เหรียญ TON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ TON Ecosystem

TON Ecosystem (259)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.05	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$97.5B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.05	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$430.68M ₿3.35K	$9.35B ₿34.16K	$9.35B ₿34.16K
35	The Open Network TON	$2.3 ₿0.000099	6.68	$5.8B ₿344.64K	$2.3 ₿0.00010	$2.14 ₿0.000093	$224M ₿9.24K	$11.84B ₿506.94K	$5.8B ₿344.64K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.06	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.87M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
53	Ethena ENA	$0.3929 ₿0.000019	-1.11	$2.81B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$237.22M ₿20.92K	$5.89B ₿294.23K	$2.81B ₿27.95K
111	First Digital USD FDUSD	$1 ₿0.000014	0.15	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$610.96M ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
580	Notcoin NOT	$0.0007786 ₿0.00000000054	5.63	$77.42M	$0.0007792	$0.000735	$14.84M	$79.77M	$77.42M
663	EVAA Protocol EVAA	$9.05	-5.58	$59.78M	$10.3	$8.53	$36.18M	$451.64M	$59.78M
969	Tether Gold Tokens XAUT0	$3,998.07	-0.01*	$32.99M	$4,023.19	$3,968.17	$4.23M	$32.99M	$32.99M
1082	Dogs DOGS	$0.0000525 ₿0.000000017	1.43	$27.15M	$0.00005352	$0.00005119	$9.34M	$28.9M ₿9.35K	$27.15M
1132	Hamster Kombat HMSTR	$0.0003886 ₿0.000000016	1.77	$24.98M	$0.0003897	$0.0003767	$7.81M	$38.8M	$24.98M
1180	ARTDRA Coin ARTDRA	$0.1075	9.55	$23.58M	$0.1075	$0.09803	$8.94K	$27.53M	$23.58M
1242	STON STON	$0.5686 ₿0.00041	1.51	$21.3M ₿694.41	$0.5759 ₿0.00043	$0.5566 ₿0.00037	$22.09K ₿18.9	$56.87M ₿41.14K	$21.3M ₿694.41
1455	Catizen CATI	$0.07709	1.31	$15.86M	$0.07772	$0.07511	$7.63M	$77.01M	$15.86M
1497	TAC TAC	$0.00576	35.52	$14.77M	$0.006368	$0.004232	$5.13M	$57.67M	$14.77M
1681	DuckChain Token DUCK	$0.001604	3.73	$11.48M	$0.001652	$0.001493	$3.09M	$15.17M	$11.48M
1953	Gram GRAM	$0.003188 ₿0.00000072	5.02	$7.83M ₿0	$0.003188 ₿0.00000078	$0.002922 ₿0.00000062	$32.37K ₿49.96	$7.83M ₿718.42	$7.83M ₿0
2078	bemo Staked TON STTON	$2.49 ₿0.00010	5.66	$6.5M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$357.79 ₿2.03	$6.5M	$6.5M ₿0
2123	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2126	Blum BLUM	$0.03604	8.13	$6.17M	$0.03597	$0.03324	$3.74M	$34.95M	$6.17M
2177	Hipo Governance Token HPO	$0.007308	1.29	$5.82M	$0.007505	$0.006508	$1.03K	$7.29M	$5.82M
2186	JetTon Games JETTON	$0.1129 ₿0.000045	0.83	$5.77M ₿0	$0.1129 ₿0.000046	$0.1096 ₿0.000041	$28.02K ₿24.88	$9.12M ₿4.53K	$5.77M ₿0
2188	PinGo PINGO	$0.03657	-4.86	$5.71M	$0.03845	$0.03654	$44.75K	$36.58M	$5.71M
2200	Not Pixel PX	$0.02839	2.75	$5.66M	$0.02898 ₿0.	$0.02742 ₿0.	$61.09K ₿0	$6.39M	$5.66M
2236	HyperGPT HGPT	$0.006671 ₿0.0000013	-0.32	$5.44M ₿469.21	$0.006987 ₿0.0000014	$0.006524 ₿0.0000011	$561.09K ₿189.24	$6.66M ₿1.32K	$5.44M ₿469.21
2290	WATCoin WATC	$0.0001019	0.95	$5.11M	$0.0001019	$0.0001009	$60.8K	$5.66M	$5.11M
2292	Resistance Dog REDO	$0.05096 ₿0.0000092	-4.27	$5.09M ₿0	$0.05336 ₿0.000010	$0.0507 ₿0.0000057	$95.38K ₿112.05	$5.09M ₿925.81	$5.09M ₿0
2402	Tower TOWER	$0.0009052 ₿0.00000016	0.81	$4.5M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$551.72K ₿14.49	$9.05M ₿1.63K	$4.5M ₿206.34
2523	Storm Trade STORM	$0.01296	3.40	$3.98M	$0.01297	$0.0125	$178.94K	$12.96M	$3.98M
2608	GAMEE GMEE	$0.00271 ₿0.00000026	-1.24	$3.7M ₿177	$0.002765 ₿0.00000027	$0.002673 ₿0.00000026	$321.93K ₿11	$8.62M ₿840.1	$3.7M ₿177
2620	Shrapnel SHRAP	$0.002369 ₿0.0000035	7.40	$3.67M ₿1.54K	$0.002371 ₿0.0000037	$0.002196 ₿0.0000034	$138.47K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2954	MOEW MOEW	$0.0003918 ₿0.000000022	-1.95	$2.62M ₿0	$0.0004007 ₿0.000000028	$0.0003898 ₿0.000000021	$711.02K ₿8.57	$2.62M ₿222.95	$2.62M ₿0
3001	Bombie BOMB	$0.0002778	-2.45	$2.47M	$0.0002917	$0.0002684	$736.21K	$2.75M	$2.47M
3178	00 Token 00	$0.009074 ₿0.0000018	3.57	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008708 ₿0.0000014	$38.86K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3315	Amocucinare AMORE	$0.001957	7.69	$1.86M	$0.001959	$0.001795	$12.22K	$1.94M	$1.86M
3410	SOEX SOEX	$0.008624	5.61	$1.68M	$0.008654	$0.008156	$70.7K	$6.9M	$1.68M
3598	PirateCash PIRATE	$0.02142 ₿0.00000036	2.09	$1.43M ₿20.99	$0.02142 ₿0.00000036	$0.02098 ₿0.00000035	$348.56K ₿0.13	$2.25M ₿38.45	$1.43M ₿20.99
3605	Hipo Staked TON HTON	$2.45	6.28	$1.42M	$2.45	$2.05	$1.17K	$2.03M	$1.42M
3653	Clayton CLAY	$0.00001376	9.01	$1.38M	$0.00001376	$0.00001261	$1.77K	$1.38M	$1.38M
3688	TON Station MRSOON	$0.00002027	2.99	$1.34M	$0.00002059	$0.00001951	$74.5K	$1.34M	$1.34M
3694	TON FISH MEMECOIN FISH	$0.000000004423 ₿0.0000000000013	8.30	$1.33M ₿414.95	$0.000000004421 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$11.16K ₿17.97	$1.8M ₿563.71	$1.33M ₿414.95
3833	GOATS GOATS	$0.00006357	-3.08	$1.2M	$0.00007346	$0.00006181	$40.22K	$1.24M	$1.2M
3893	FPI Bank FPIBANK	$0.00176	1.73	$1.14M	$0.001761	$0.001663	$6.2K	$1.7M	$1.14M
4153	Bemo BMTON	$2.15	0	$938.43K	$0	$0	$57.12	$938.43K	$938.43K
4366	PunkCity PUNK	$0.01857 ₿0.000054	7.54	$807.62K ₿1.03K	$0.01859 ₿0.000054	$0.01712 ₿0.000047	$667.75 ₿1.06	$924.61K ₿2.7K	$807.62K ₿1.03K
4424	MEMES MEMES	$0.00002578	40.95	$773.65K	$0.00002578	$0.00001828	$333.98	$3.17M	$773.65K
4429	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.21	$772.09K ₿0	$1.03 ₿0.000014	$0.9919 ₿0.000013	$3.3K ₿37.37	$772.09K	$772.09K ₿0
4606	ASTERION ASTER	$0.0006735	0	$673.53K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$673.53K
4629	NikolAI NIKO	$0.0006639	5.55	$663.97K	$0.000717	$0.000629	$11.53K	$663.97K	$663.97K
4679	Vertus VERT	$0.001224	-5.59	$645.64K	$0.001302	$0.001218	$148.61K	$1.47M	$645.64K
4785	Povel Durev DUREV	$0.006064	3.28	$601.91K	$0.006112	$0.005859	$16.6K	$601.91K	$601.91K
5065	EvoSimGame ESIM	$0.00983	-4.12	$491.54K	$0.01044	$0.009711	$22.11K	$491.54K	$491.54K
5279	CATS CATS	$0.0000006997	-5.47	$422.54K	$0.0000007402	$0.0000006982	$64.92K	$422.54K	$422.54K
5308	Splash Token SPLASH	$0.0004437	0	$410.52K	$0	$0	$13.88	$443.81K	$410.52K
5387	LITR LITR	$0.0000759	0.17	$388.12K	$0.00007653	$0.00007524	$61.31K	$610.34K	$388.12K
5439	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5687	Paper Plane PLANE	$0.003126 ₿0.00000082	4.55	$312.68K ₿0	$0.003132 ₿0.00000098	$0.00282 ₿0.00000037	$3.38K ₿5.12	$312.68K ₿89.38	$312.68K ₿0
5781	KITO KITO	$0.0003012	19.41	$293.82K	$0.0003077	$0.0002477	$12.01K	$293.82K	$293.82K
5841	Ton Cat TCAT	$0.0004423	11.05	$281.8K	$0.0004455	$0.000394	$1.82K	$281.8K	$281.8K
5872	Spintria SP	$0.005355	11.34	$275.54K	$0.005352	$0.004733	$8.43K	$4.75M	$275.54K
5987	Gifts Strategy GIFTSTR	$0.002792	-11.93	$255.61K	$0.003294	$0.002695	$8.15K	$269.78K	$255.61K
6297	The Resistance Cat $RECA	$0.02111	15.16	$207.77K	$0.02287	$0.01812	$5.69K	$210.64K	$207.77K
6333	WATCoin WAT	$0.00001576	0.01	$203.3K	$0.00001588	$0.00001569	$52.73K	$1.1M	$203.3K
6335	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6430	Mittens MITTENS	$0.0001919	-9.41	$191.93K	$0.0002128	$0.0001749	$14.1K	$191.93K	$191.93K
6711	Holdcoin HOLD	$0.00001641	35.37	$164.23K	$0.00002199	$0.00001186	$61.79K	$164.23K	$164.23K
6784	RoOLZ GODL	$0.0002231	10.38	$155.83K	$0.0002403	$0.0002018	$40.77K	$178.34K	$155.83K
6872	MissionPawsible MISSION	$0.00000476	0.11	$147.34K	$0.00000483	$0.0000045	$40.23K	$2.38M	$147.34K
7035	Gentleman MAN	$0.0001344	11.26	$134.44K	$0.0001347	$0.0001187	$683.07	$134.44K	$134.44K
7066	INVITE Token INVITE	$0.002638	0.65	$131.93K	$0.002643	$0.002615	$57.76K	$1.32M	$131.93K
7214	SAD MEOW SADMEOW	$0.0001188	0.45	$118.82K	$0.0001269	$0.0001143	$1.8K	$118.82K	$118.82K
7314	Resistance Girl REGI	$0.001123	15.73	$112.36K	$0.001202	$0.0009631	$4K	$112.36K	$112.36K
7534	DOGWIFHOOD WIF	$0.00009969 ₿0.00000010	0.69	$99.59K ₿109.22	$0.00009969 ₿0.00000011	$0.00009749 ₿0.00000010	$56.71 ₿10.76	$99.59K ₿109.22	$99.59K ₿109.22
7561	Ton Inu TINU	$0.00009814 ₿0.000000098	4.45	$98.14K ₿98.63	$0.00009833 ₿0.00000011	$0.00009265 ₿0.000000058	$102.03 ₿7.37	$98.14K ₿98.63	$98.14K ₿98.63
7736	DARK DARK	$0.00009064	56.35	$88.45K	$0.0001275	$0.00004932	$43.3K	$90.65K	$88.45K
7971	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	1.73	$76.19K ₿0	$1.03 ₿0.000017	$0.9556 ₿0.000013	$145.08 ₿0.55	$76.19K	$76.19K ₿0
8350	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8481	Zoo ZOO	$0.0000002079	5.90	$54.93K	$0.0000002085	$0.0000001953	$417.08	$54.93K	$54.93K
8553	Shitcoin on TON SHIT	$0.0007311	6.67	$52.81K	$0.0007317	$0.0006838	$5.17	$52.81K	$52.81K
8762	Us Usach USACH	$0.0000463	7.46	$46.3K	$0.00004631	$0.00004271	$105.98	$46.3K	$46.3K
8850	Ton Ship SHIP	$0.0000004851 ₿0.00000000046	18.48	$43.93K ₿32.18	$0.00005297 ₿0.00000000048	$0.00004278 ₿0.00000000038	$14.1 ₿1.79	$47.91K ₿45.47	$43.93K ₿32.18
8898	Kakaxa KAKAXA	$0.0004312	1.06	$42.87K	$0.0004333	$0.0004206	$23.44	$42.87K	$42.87K
8965	Burncoin BURN	$0.00001845	0	$41.2K	$0	$0	$1.27	$77.5K	$41.2K
9145	UTYABSWAP UTYAB	$0.0000375	16.07	$37.51K	$0.00003754	$0.00003173	$710.74	$37.51K	$37.51K
9174	PUMPCORN PUMPCORN	$0.00003666	4.19	$36.67K	$0.00003673	$0.0000352	$197.92	$36.67K	$36.67K
9277	Catacomb CATA	$0.000171	0	$34.82K	$0	$0	$2.17	$34.82K	$34.82K
9291	BBQCOIN BBQ	$0.00007195	-25.88	$35.98K	$0.0001019	$0.00006425	$9.98K	$35.98K	$35.98K
9348	Fade Wallet Token FWT	$0.00007781	0	$33.37K	$0.00007781	$0.00007781	$0	$77.81K	$33.37K
9480	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
10083	Merge Token MERGE	$0.00001936	0	$21.98K	$0	$0	$3.34	$37.64K	$21.98K
10379	Big Balls Birds BALLS	$0.0001895	0	$18.94K	$0	$0	$227.56	$18.94K	$18.94K
10882	Memeerkat MKAT	$0.00001485	0	$14.85K	$0	$0	$1.48	$14.85K	$14.85K
11011	TOGE TOGE	$0.000000139 ₿0.000000000093	14.70	$13.91K ₿0	$0.00001114 ₿0.00000000010	$0.000008486 ₿0.000000000077	$7.52 ₿0.17	$13.91K ₿10.12	$13.91K ₿0
12007	Bald World Order BALD	$0.0000079	8.00	$7.9K	$0.00000845	$0.000007269	$424.55	$7.9K	$7.9K
12481	Petcoin PET	$0.00005793 ₿0.00000039	3.47	$5.28K ₿35.57	$0.0000583 ₿0.00000039	$0.00005598 ₿0.00000032	$6.1 ₿0.96	$8.38K ₿56.5	$5.28K ₿35.57
12554	Plush Pepe PPEPE	$0.00004745	4.76	$4.75K	$0.00004745	$0.00004461	$92.24	$4.75K	$4.75K
12718	Airina Bolgur BOLGUR	$0.00000485	1.54	$2.85K	$0.000004879	$0.000004719	$17.81	$4.82K	$2.85K
12728	HAMSTERBATYA BATYA	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$2.65K	$2.65K
12759	TeleSwap TSWAP	$0.000002139	10.45	$2.14K	$0.000002139 ₿0.	$0.0000019 ₿0.	$35.79 ₿0	$2.14K	$2.14K
12827	Ponchiqs PONCH	$0.0000286	5.32	$498.43	$0.00002966	$0.00002699	$45.25	$11.44K	$498.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}