เหรียญ TON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ TON Ecosystem

TON Ecosystem (226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$0.9996 ₿0.000014	0.02	$142.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$127.22B ₿849.82K	$142.39B ₿1.58M	$142.39B ₿1.58M
21	The Open Network TON	$3.34 ₿0.000099	0.71	$8.34B ₿344.64K	$3.57 ₿0.00010	$3.29 ₿0.000093	$236.78M ₿9.24K	$17.13B ₿506.94K	$8.34B ₿344.64K
216	Notcoin NOT	$0.002955 ₿0.00000000054	2.43	$302.96M	$0.003208	$0.002861	$111.74M	$302.96M	$302.96M
375	Hamster Kombat HMSTR	$0.002086 ₿0.000000016	9.73	$133.56M	$0.002173	$0.001897	$32.68M	$207.47M	$133.56M
476	Dogs DOGS	$0.0001867 ₿0.000000017	9.86	$96.02M	$0.0001999	$0.0001699	$30.94M	$102.2M ₿9.35K	$96.02M
551	WATCoin WATC	$0.001543	7.25	$76.97M	$0.001591	$0.001427	$56.03K	$85.46M	$76.97M
591	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
899	bemo Staked TON STTON	$3.55 ₿0.00010	0.58	$32.9M ₿0	$3.78 ₿0.00010	$3.5 ₿0.000094	$51.41K ₿2.03	$32.9M	$32.9M ₿0
905	Catizen CATI	$0.1569	0.67	$32.12M	$0.1679	$0.1543	$24.26M	$155.92M	$32.12M
945	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1131	DuckChain Token DUCK	$0.003491	0.57	$20.62M	$0.003736	$0.003442	$4.5M	$34.94M	$20.62M
1168	RabBitcoin RBTC	$0.000001459	4.16	$18.53M	$0.000001579	$0.00000137	$1M	$30.68M	$18.53M
1496	HyperGPT HGPT	$0.01523 ₿0.0000013	2.41	$10.56M ₿469.21	$0.0163 ₿0.0000014	$0.01451 ₿0.0000011	$1.49M ₿189.24	$15.3M ₿1.32K	$10.56M ₿469.21
1505	FPI Bank FPIBANK	$0.0165	13.82	$10.36M	$0.02019	$0.01397	$1.1M	$15.72M	$10.36M
1508	uTON UTON	$3.38	2.97	$10.4M	$3.38	$3.25	$16.75	$10.4M	$10.4M
1511	STON STON	$2.27 ₿0.00041	0.47	$10.36M ₿694.41	$2.4 ₿0.00043	$2.24 ₿0.00037	$151.11K ₿18.9	$226.33M ₿41.14K	$10.36M ₿694.41
1661	PunkCity PUNK	$0.2095 ₿0.000054	-0.96	$8.07M ₿1.03K	$0.2444 ₿0.000054	$0.207 ₿0.000047	$1.48K ₿1.06	$10.4M ₿2.7K	$8.07M ₿1.03K
1691	Clayton CLAY	$0.00007673	11.28	$7.67M	$0.00008911	$0.00006894	$400.71K	$7.67M	$7.67M
1744	GAMEE GMEE	$0.005085 ₿0.00000026	6.15	$6.94M ₿177	$0.005377 ₿0.00000027	$0.004777 ₿0.00000026	$103.64K ₿11	$16.18M ₿840.1	$6.94M ₿177
1761	PinGo PINGO	$0.1535	6.40	$6.79M	$0.1581	$0.1413	$197.39K	$153.56M	$6.79M
1834	Shrapnel SHRAP	$0.006624 ₿0.0000035	-2.54	$6.13M ₿1.54K	$0.007666 ₿0.0000037	$0.006463 ₿0.0000034	$290.32K ₿26.34	$19.89M ₿10.57K	$6.13M ₿1.54K
1912	Hipo Governance Token HPO	$0.006915	3.35	$5.52M	$0.007234	$0.006619	$2.87K	$6.9M	$5.52M
1968	Resistance Dog REDO	$0.05164 ₿0.0000092	11.80	$5.26M ₿0	$0.05447 ₿0.000010	$0.04199 ₿0.0000057	$1.49M ₿112.05	$5.26M ₿925.81	$5.26M ₿0
2105	Holdcoin HOLD	$0.0004491	4.72	$4.47M	$0.0005029	$0.0004115	$1.68M	$4.47M	$4.47M
2145	TON Station SOON	$0.00006161	1.31	$4.28M	$0.00006692	$0.00006042	$215.92K	$4.28M	$4.28M
2150	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2247	MOEW MOEW	$0.0005607 ₿0.000000022	8.28	$3.8M ₿0	$0.0006398 ₿0.000000028	$0.0005179 ₿0.000000021	$2.87M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2315	MEMES MEMES	$0.0001171	8.51	$3.53M	$0.000125	$0.0001035	$5.19K	$14.46M	$3.53M
2383	Zoo ZOO	$0.00001249	-20.42	$3.27M	$0.00001692	$0.00001221	$8.54M	$3.27M	$3.27M
2451	Storm Trade STORM	$0.01654	-1.79	$2.98M	$0.01724	$0.01648	$795.94K	$16.51M	$2.98M
2685	COFFEE COFE	$0.0002915	0.01*	$2.33M	$0.0003136	$0.0002907	$187.8	$2.33M	$2.33M
2834	CATS CATS	$0.00000831	-2.74	$2.02M	$0.000008849	$0.000008159	$591.23K	$4.95M	$2.02M
2866	GOATS GOATS	$0.0001043	2.60	$1.96M	$0.0001073	$0.00009979	$1.8M	$2.05M	$1.96M
3015	Amocucinare AMORE	$0.002119	-2.67	$1.73M	$0.002331	$0.002017	$12.62K	$2.1M	$1.73M
3265	PirateCash PIRATE	$0.02131 ₿0.00000036	0.75	$1.34M ₿20.99	$0.02178 ₿0.00000036	$0.02111 ₿0.00000035	$167.65K ₿0.13	$2.24M ₿38.45	$1.34M ₿20.99
3330	Tower TOWER	$0.0007255 ₿0.00000016	1.75	$1.27M ₿206.34	$0.0007691 ₿0.00000019	$0.0006396 ₿0.00000015	$47.77K ₿14.49	$7.26M ₿1.63K	$1.27M ₿206.34
3440	Avery Games AVERY	$0.1037	-2.25	$1.14M	$0.1132	$0.09044	$1.2M	$1.04B	$1.14M
3446	WATCoin WAT	$0.00008815	1.59	$1.14M	$0.000101	$0.00008328	$3.41M	$6.14M	$1.14M
3462	NikolAI NIKO	$0.001115	-1.72	$1.12M	$0.001209	$0.001112	$62.28K	$1.12M	$1.12M
3651	TON FISH MEMECOIN FISH	$0.000000003101 ₿0.0000000000013	-1.54	$930.58K ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003077 ₿0.0000000000013	$4.59K ₿17.97	$1.26M ₿563.71	$930.58K ₿414.95
3829	Spintria SP	$0.01567	-2.33	$813.78K	$0.02533	$0.01146	$10.67K	$14.03M	$813.78K
3850	TeleSwap TSWAP	$0.0007987	-3.61	$795.6K	$0.0008904	$0.0006916	$17.44K	$795.6K	$795.6K
3915	Megaton Finance MEGA	$0.03238 ₿0.0000020	1.15	$764.64K ₿26.66	$0.03543 ₿0.0000020	$0.03078 ₿0.0000019	$454.96 ₿1.01	$3.23M ₿200.47	$764.64K ₿26.66
3926	Fade Wallet Token FWT	$0.001775	0.55	$760.1K	$0.001891	$0.001761	$1.02K	$1.77M	$760.1K
4067	PUMPCORN PUMPCORN	$0.0006777	1.15	$673.51K	$0.0007245	$0.0006669	$28.79K	$673.51K	$673.51K
4182	Povel Durev DUREV	$0.006157	5.74	$610.84K	$0.006343	$0.005771	$66.39K	$610.84K	$610.84K
4809	Us Usach USACH	$0.0003518	5.46	$353.55K	$0.0003922	$0.0003306	$5.98K	$353.55K	$353.55K
4869	Merge Token MERGE	$0.001195	-0.38	$337.08K	$0.00124	$0.001184	$156.22K	$2.31M	$337.08K
5105	Ponchiqs PONCH	$0.01576	-2.07	$274.74K	$0.01866	$0.01529	$96.65K	$6.31M	$274.74K
5219	Ton Cat TCAT	$0.0003864	5.51	$246.15K	$0.00041	$0.0003649	$1.04K	$246.15K	$246.15K
5239	JetTon Games JETTON	$0.1489 ₿0.000045	0.09	$241.25K ₿0	$0.1551 ₿0.000046	$0.1475 ₿0.000041	$74.95K ₿24.88	$14.7M ₿4.53K	$241.25K ₿0
5404	The Resistance Cat $RECA	$0.02102	4.44	$207.02K	$0.03212	$0.01527	$1.36K	$209.88K	$207.02K
5447	INVITE Token INVITE	$0.003948	-0.20	$197.7K	$0.003964	$0.003931	$194.66K	$1.98M	$197.7K
5610	Shitcoin on TON SHIT	$0.002346	0.43	$169.58K	$0.002458	$0.002319	$97.78K	$169.58K	$169.58K
5693	MERO Mercury Coin MERO	$0.0001585	0.31	$158.55K	$0.0001624	$0.0001564	$427.66	$158.55K	$158.55K
5704	DOGWIFHOOD WIF	$0.0001552 ₿0.00000010	1.01	$157.43K ₿109.22	$0.0002315 ₿0.00000011	$0.0001105 ₿0.00000010	$258.86 ₿10.76	$157.43K ₿109.22	$157.43K ₿109.22
5757	DOMES DOMES	$0.0000002775	-1.63	$152.58K	$0.0000004465	$0.0000002031	$1.3	$152.58K	$152.58K
5954	Memeerkat MKAT	$0.0001292	2.96	$129.26K	$0.000138	$0.0001249	$11.11K	$129.26K	$129.26K
5995	Paper Plane PLANE	$0.001255 ₿0.00000082	-6.09	$125.5K ₿0	$0.002009 ₿0.00000098	$0.0009088 ₿0.00000037	$1.77K ₿5.12	$125.5K ₿89.38	$125.5K ₿0
6043	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6315	Ton Inu TINU	$0.00009496 ₿0.000000098	-2.55	$95.04K ₿98.63	$0.0001528 ₿0.00000011	$0.00006956 ₿0.000000058	$244.3 ₿7.37	$95.04K ₿98.63	$95.04K ₿98.63
6388	Mittens MITTENS	$0.00008925	5.39	$89.54K	$0.0000926	$0.00008388	$212.47	$89.54K	$89.54K
6461	PAPO NINJA PAPO	$0.0000831	0	$83.1K	$0	$0	$3.55	$83.1K	$83.1K
6590	Kakaxa KAKAXA	$0.0007378	-8.29	$73.35K	$0.001196	$0.0005441	$61.22	$73.35K	$73.35K
6692	Ton Ship SHIP	$0.0000007532 ₿0.00000000046	18.48	$68.2K ₿32.18	$0.00004415 ₿0.00000000048	$0.00003566 ₿0.00000000038	$10.35 ₿1.79	$74.37K ₿45.47	$68.2K ₿32.18
6725	Catacomb CATA	$0.0003305	0.64	$66.76K	$0.000354	$0.0003258	$146.77	$66.76K	$66.76K
6799	Burncoin BURN	$0.00002797	0	$62.49K	$0	$0	$1.59	$117.54K	$62.49K
6815	SAD MEOW SADMEOW	$0.00006137	1.91	$61.45K	$0.00006661	$0.00005963	$430.36	$61.45K	$61.45K
6903	Bomb Crypto (TON) BCOIN	$0.0115	0.58	$57.52K	$0.01229	$0.01134	$13.34	$1.15M	$57.52K
7150	Troop TROOP	$0.00005828	5.52	$46.63K	$0.00005855	$0.00005517	$3.63K	$46.63K	$46.63K
7172	Big Balls Birds BALLS	$0.0004569	0	$45.64K	$0	$0	$2.97	$45.64K	$45.64K
7356	Resistance Girl REGI	$0.0003871	-2.45	$38.71K	$0.0006254	$0.0002843	$15.35	$38.71K	$38.71K
7486	Gentleman MAN	$0.00003403	36.51	$34.07K	$0.00003655	$0.00002493	$51.06	$34.07K	$34.07K
7587	BlackHat Coin BLKC	$0.002744 ₿0.00000055	6.65	$31.38K ₿6.39	$0.002841 ₿0.00000059	$0.002555 ₿0.00000050	$0.03 ₿0.16	$57.64K ₿12.18	$31.38K ₿6.39
7608	UTYABSWAP UTYAB	$0.00003109	-3.41	$31.09K	$0.00004898	$0.00002239	$86.08	$31.09K	$31.09K
7711	DARK DARK	$0.00002864	2.82	$27.73K	$0.00003021	$0.00002765	$445.09	$28.42K	$27.73K
7977	BROKIE ON TON BROTON	$0.00002443	0	$21.71K	$0	$0	$7.33	$21.71K	$21.71K
8311	TOGE TOGE	$0.0000001507 ₿0.000000000093	-9.89	$15.08K ₿0	$0.0000002439 ₿0.00000000010	$0.0000001108 ₿0.000000000077	$79.33 ₿0.17	$15.08K ₿10.12	$15.08K ₿0
8423	Bald World Order BALD	$0.0000129	-6.14	$12.9K	$0.00001394	$0.00001276	$3.64	$12.9K	$12.9K
8612	Petcoin PET	$0.0001085 ₿0.00000039	-28.95	$9.89K ₿35.57	$0.0001747 ₿0.00000039	$0.00007946 ₿0.00000032	$10.86 ₿0.96	$15.71K ₿56.5	$9.89K ₿35.57
8784	Airina Bolgur BOLGUR	$0.00001312	0.84	$7.7K	$0.00001394	$0.00001291	$27.2	$13.03K	$7.7K
9078	HAMSTERBATYA BATYA	$0.000003929	-2.05	$3.93K	$0.00000406	$0.000003929	$67.95	$3.93K	$3.93K
9170	War Three Kingdoms W3KT	$0.00000695	-9.92	$803.08	$0.00000813	$0.000006929	$361.6	$6.95K	$803.08
—	Buffy BUFFY	$0.02348	0	$0	$0	$0	$3.62	$23.48K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002407	-6.01	$0	$0.0003865	$0.0001757	$15.3	$47.05K	$0
—	DHD Coin DHD	$0.00119 ₿0.00000034	-5.49	$0 ₿0	$0.00126 ₿0.00000038	$0.00119 ₿0.00000032	$10.67 ₿0.12	$11.91K ₿3.5	$0 ₿0
—	BUILD BUILD	$0.0816	1.77	$0	$0.08634	$0.07941	$8.92K	$8.16M	$0
—	Shard of Notcoin NFT bond WNOT	$0.0000004423	0	$0	$0	$0	$3.54	$521.66K	$0
—	Money Dogs MDOGS	$0.000001769	-7.24	$0	$0.000001919	$0.000001749	$415.11K	$3.56M	$0
—	meh on TON MEH	$0.0000542	0	$0	$0	$0	$6.72	$54.14K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$81,420 ₿1.0059	-0.97	$0 ₿0	$125,826 ₿1.028	$57,302 ₿0.96	$220.37 ₿0.04	$551.15K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9573 ₿0.000014	-0.72	$0 ₿0	$1.12 ₿0.000017	$0.7866 ₿0.000013	$153.97 ₿0.55	$84.38K	$0 ₿0
—	TELE TELE	$0.0004026 ₿0.000000036	44.83	$0 ₿0	$0.0005501 ₿0.000000041	$0.0002518 ₿0.000000032	$12.15K ₿2.85	$846.84K	$0 ₿0
—	Hydra HYDRA	$0.6897	-0.72	$0	$0.7344	$0.6795	$2.53K	$6.89M	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.001124	0	$0	$0	$0	$191.72	$109.59K	$0
—	Rosecoin ROSE	$0.02025	0	$0	$0	$0	$81.03	$20.26K	$0
—	Tonoreum TOR	$0.000009039	-6.27	$0	$0.00001475	$0.00000662	$411.12	$179.07K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}