เหรียญ TON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ TON Ecosystem

TON Ecosystem (262)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$185.65B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$76.14B ₿849.82K	$191.12B ₿1.58M	$185.65B ₿1.58M
27	Ethena USDe USDE	$0.9992 ₿0.000014	-0.01*	$6.69B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$193.43M ₿3.35K	$6.69B ₿34.16K	$6.69B ₿34.16K
38	The Open Network TON	$1.68 ₿0.000099	6.44	$4.1B ₿344.64K	$1.68 ₿0.00010	$1.56 ₿0.000093	$138.85M ₿9.24K	$8.63B ₿506.94K	$4.1B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.65B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$51.77M ₿222.24	$3.65B ₿6.25K	$3.65B ₿0
55	Ethena ENA	$0.2799 ₿0.000019	8.35	$2.15B ₿27.95K	$0.2818 ₿0.000021	$0.2516 ₿0.000017	$278.13M ₿20.92K	$4.2B ₿294.23K	$2.15B ₿27.95K
110	First Digital USD FDUSD	$0.998 ₿0.000014	0.02	$833.29M ₿48.53K	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$875.4M ₿157.75K	$833.29M ₿48.53K	$833.29M ₿48.53K
583	Notcoin NOT	$0.0006083 ₿0.00000000054	-2.65	$60.65M	$0.0006374	$0.0005877	$26.96M	$62.49M	$60.65M
720	Tether Gold Tokens XAUT0	$4,205.95	-0.09	$42.57M	$4,220.76	$4,191.13	$4.04M	$42.57M	$42.57M
985	Dogs DOGS	$0.00005013 ₿0.000000017	-0.15	$25.9M	$0.0000529	$0.00004783	$25.68M	$27.57M ₿9.35K	$25.9M
1046	Catizen CATI	$0.06127	-0.84	$23.44M	$0.06178	$0.06008	$6.06M	$61.29M	$23.44M
1223	STON STON	$0.451 ₿0.00041	5.17	$16.87M ₿694.41	$0.4534 ₿0.00043	$0.4265 ₿0.00037	$30.51K ₿18.9	$45.05M ₿41.14K	$16.87M ₿694.41
1326	Hamster Kombat HMSTR	$0.0002239 ₿0.000000016	-4.57	$14.41M	$0.0002347	$0.0002195	$11.94M	$22.39M	$14.41M
1403	Capybobo PYBOBO	$0.000763	17.96	$12.74M	$0.0007626	$0.000645	$8.16M	$76.27M	$12.74M
1424	ARTDRA Coin ARTDRA	$0.05576	7.05	$12.32M	$0.05576	$0.05187	$2.02K	$14.27M	$12.32M
1481	TAC TAC	$0.004392	1.69	$11.57M	$0.004498	$0.004198	$885.82K	$44.04M	$11.57M
1660	DuckChain Token DUCK	$0.001272	0.26	$9.11M	$0.001286	$0.001265	$1.94M	$12.03M	$9.11M
1889	EVAA Protocol EVAA	$0.9827	7.53	$6.47M	$0.9953	$0.9042	$2.69M	$48.86M	$6.47M
1906	HyperGPT HGPT	$0.007584 ₿0.0000013	8.90	$6.34M ₿469.21	$0.007712 ₿0.0000014	$0.006669 ₿0.0000011	$189.82K ₿189.24	$7.61M ₿1.32K	$6.34M ₿469.21
1923	Gram GRAM	$0.002489 ₿0.00000072	-5.23	$6.15M ₿0	$0.002703 ₿0.00000078	$0.002464 ₿0.00000062	$56.54K ₿49.96	$6.15M ₿718.42	$6.15M ₿0
2087	WATCoin WATC	$0.00009799	-2.99	$4.97M	$0.000102	$0.00009799	$58.3K	$5.5M	$4.97M
2090	uTON UTON	$1.62	0	$4.93M	$0	$0	$5.6	$4.93M	$4.93M
2197	bemo Staked TON STTON	$1.82 ₿0.00010	5.70	$4.42M ₿0	$1.82 ₿0.00010	$1.7 ₿0.000094	$806.63 ₿2.03	$4.42M	$4.42M ₿0
2222	Not Pixel PX	$0.02167	3.71	$4.31M	$0.02178 ₿0.	$0.02007 ₿0.	$30.31K ₿0	$4.81M	$4.31M
2254	JetTon Games JETTON	$0.08226 ₿0.000045	2.33	$4.15M ₿0	$0.08298 ₿0.000046	$0.08033 ₿0.000041	$92.25K ₿24.88	$6.59M ₿4.53K	$4.15M ₿0
2352	Hipo Governance Token HPO	$0.004657	2.68	$3.7M	$0.004862	$0.004472	$62	$4.63M	$3.7M
2420	Blum BLUM	$0.01995	4.96	$3.49M	$0.02003	$0.01877	$6.44M	$19.34M	$3.49M
2457	Tower TOWER	$0.0005611 ₿0.00000016	-0.54	$3.35M ₿206.34	$0.0005753 ₿0.00000019	$0.0005503 ₿0.00000015	$569.39K ₿14.49	$5.61M ₿1.63K	$3.35M ₿206.34
2487	PinGo PINGO	$0.019	-0.12	$3.24M	$0.01919	$0.01896	$43.67K	$19.01M	$3.24M
2610	GAMEE GMEE	$0.002114 ₿0.00000026	-2.24	$2.89M ₿177	$0.002257 ₿0.00000027	$0.002114 ₿0.00000026	$399.6K ₿11	$6.73M ₿840.1	$2.89M ₿177
2671	Resistance Dog REDO	$0.02727 ₿0.0000092	-3.57	$2.73M ₿0	$0.02833 ₿0.000010	$0.02595 ₿0.0000057	$114.77K ₿112.05	$2.73M ₿925.81	$2.73M ₿0
2681	Storm Trade STORM	$0.008327	2.97	$2.7M	$0.008548	$0.008042	$311.32K	$8.32M	$2.7M
2839	MOEW MOEW	$0.0003496 ₿0.000000022	2.97	$2.33M ₿0	$0.000351 ₿0.000000028	$0.0003282 ₿0.000000021	$258.38K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
3129	Shrapnel SHRAP	$0.001106 ₿0.0000035	0.30	$1.71M ₿1.54K	$0.001151 ₿0.0000037	$0.001072 ₿0.0000034	$93.59K ₿26.34	$3.31M ₿10.57K	$1.71M ₿1.54K
3182	Bombie BOMB	$0.0001817	-0.20	$1.64M	$0.0001824	$0.0001813	$190.04K	$1.82M	$1.64M
3240	SOEX SOEX	$0.007559	-1.07	$1.52M	$0.00785	$0.00742	$72.18K	$6.05M	$1.52M
3247	00 Token 00	$0.006541 ₿0.0000018	0.79	$1.52M ₿418.51	$0.006595 ₿0.0000022	$0.006472 ₿0.0000014	$18.42K ₿115.6	$6.54M ₿1.8K	$1.52M ₿418.51
3333	PirateCash PIRATE	$0.02109 ₿0.00000036	1.72	$1.42M ₿20.99	$0.02101 ₿0.00000036	$0.02059 ₿0.00000035	$203.5K ₿0.13	$2.21M ₿38.45	$1.42M ₿20.99
3350	Amocucinare AMORE	$0.001472	1.50	$1.4M	$0.001513	$0.001406	$3.94K	$1.46M	$1.4M
3730	Hipo Staked TON HTON	$1.79	5.39	$1.02M	$1.79	$1.59	$747.55	$1.46M	$1.02M
3776	FPI Bank FPIBANK	$0.001506	-0.15	$976.06K	$0.001578	$0.00145	$5.48K	$1.45M	$976.06K
3833	GOATS GOATS	$0.00005043	-12.75	$927.02K	$0.00006451	$0.0000478	$37.37K	$956.96K	$927.02K
3944	TON FISH MEMECOIN FISH	$0.000000002829 ₿0.0000000000013	7.51	$851.03K ₿414.95	$0.00000000283 ₿0.0000000000014	$0.000000002617 ₿0.0000000000013	$3.93K ₿17.97	$1.16M ₿563.71	$851.03K ₿414.95
4049	TON Station MRSOON	$0.00001178	-5.37	$775.58K	$0.00001244	$0.00001172	$213.22K	$775.58K	$775.58K
4055	Bridged Tether (TON Bridge) JUSDT	$1.02 ₿0.000014	2.80	$772.28K ₿0	$1.02 ₿0.000014	$0.9962 ₿0.000013	$3.06K ₿37.37	$772.28K	$772.28K ₿0
4136	Vertus VERT	$0.001375	0.45	$725.14K	$0.00138	$0.001362	$372.01K	$1.65M	$725.14K
4251	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.81K	$660.81K
4657	PunkCity PUNK	$0.01111 ₿0.000054	4.83	$490.02K ₿1.03K	$0.01135 ₿0.000054	$0.01059 ₿0.000047	$70.49 ₿1.06	$553.28K ₿2.7K	$490.02K ₿1.03K
4757	MEMES MEMES	$0.000015	-1.99	$449.94K	$0.00001529	$0.000015	$50.71	$1.84M	$449.94K
4807	NikolAI NIKO	$0.0004303	5.73	$430.24K	$0.0004553	$0.0003851	$1.68K	$430.24K	$430.24K
4937	ASTERION ASTER	$0.0004594	4.79	$386.68K	$0.0004608 ₿0.	$0.0004299 ₿0.	$7.61 ₿0	$459.48K	$386.68K
4961	Povel Durev DUREV	$0.003853	-0.71	$381.95K	$0.003979	$0.003788	$12.65K	$381.95K	$381.95K
5010	CATS CATS	$0.0000006156	2.13	$369.25K	$0.0000006154	$0.000000569	$212.04K	$369.25K	$369.25K
5123	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5579	DuckCoin DUCK	$0.0002433	11.71	$249.45K	$0.0002519	$0.0002164	$1.12K	$249.45K	$249.45K
5815	Spintria SP	$0.004124	7.16	$212.56K	$0.004126	$0.003814	$7.1K	$3.66M	$212.56K
5847	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
6262	Gifts Strategy GIFTSTR	$0.001901	-8.34	$159.1K	$0.00211	$0.001762	$3.12K	$165.65K	$159.1K
6457	Paper Plane PLANE	$0.001423 ₿0.00000082	3.03	$142.35K ₿0	$0.001466 ₿0.00000098	$0.001381 ₿0.00000037	$26.15 ₿5.12	$142.35K ₿89.38	$142.35K ₿0
6546	WATCoin WAT	$0.00001041	2.48	$134.26K	$0.0000111	$0.00001006	$33.33K	$726.01K	$134.26K
6625	Maximus MAXIMUS	$0.0002727	-2.85	$127.37K	$0.0003032	$0.000262	$3.97K	$271.38K	$127.37K
6718	RoOLZ GODL	$0.0001724	-0.75	$119.78K	$0.0001808	$0.000161	$19.09K	$136.89K	$119.78K
6998	The Resistance Cat $RECA	$0.01004	4.76	$98.86K	$0.01002	$0.009353	$10.5	$100.23K	$98.86K
7028	Mittens MITTENS	$0.00009767	29.83	$97.68K	$0.000106	$0.00007524	$3.01K	$97.68K	$97.68K
7071	Ton Cat TCAT	$0.0001496	4.89	$95.31K	$0.0001512	$0.0001412	$195.06	$95.31K	$95.31K
7215	LITR LITR	$0.00001705	3.56	$87.22K	$0.00001749	$0.00001646	$862.74	$137.16K	$87.22K
7400	Holdcoin HOLD	$0.000007819	27.53	$78.18K	$0.000008359	$0.000006	$14.08K	$78.18K	$78.18K
7494	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	3.25	$73.64K ₿0	$1.01 ₿0.000017	$0.9758 ₿0.000013	$3.55 ₿0.55	$73.64K	$73.64K ₿0
7615	Gentleman MAN	$0.00006852	15.03	$68.53K	$0.00006854	$0.00005958	$481.86	$68.53K	$68.53K
7659	DOGWIFHOOD WIF	$0.00006682 ₿0.00000010	8.97	$66.73K ₿109.22	$0.00006679 ₿0.00000011	$0.00006119 ₿0.00000010	$150.99 ₿10.76	$66.73K ₿109.22	$66.73K ₿109.22
7713	INVITE Token INVITE	$0.001299	2.83	$64.94K	$0.001309	$0.001251	$45.46K	$649.42K	$64.94K
7770	Zoo ZOO	$0.0000002397	0.25	$63.33K	$0.000000243	$0.0000002343	$41.14	$63.33K	$63.33K
7852	Ton Inu TINU	$0.00006022 ₿0.000000098	-4.72	$60.05K ₿98.63	$0.00006506 ₿0.00000011	$0.00005904 ₿0.000000058	$314.74 ₿7.37	$60.05K ₿98.63	$60.05K ₿98.63
8156	SAD MEOW SADMEOW	$0.00004812	9.67	$48.12K	$0.00004877	$0.00004386	$327.15	$48.12K	$48.12K
8347	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8537	Shitcoin on TON SHIT	$0.0005296	6.14	$38.3K	$0.0005239	$0.0004936	$3.12	$38.3K	$38.3K
8541	Resistance Girl REGI	$0.0003822	5.20	$38.22K	$0.0003804	$0.000362	$28.28	$38.22K	$38.22K
8662	Us Usach USACH	$0.00003547	1.20	$35.48K	$0.00003508	$0.00003504	$1.57	$35.48K	$35.48K
8775	MissionPawsible MISSION	$0.00000108	1.31	$33.35K	$0.000001159	$0.00000106	$241.62K	$537.66K	$33.35K
8808	DARK DARK	$0.00003352	23.97	$32.72K	$0.00003763	$0.00002705	$1.81K	$33.53K	$32.72K
8932	Ton Ship SHIP	$0.0000003346 ₿0.00000000046	0.63	$30.3K ₿32.18	$0.0000003346 ₿0.00000000048	$0.0000003321 ₿0.00000000038	$2.78 ₿1.79	$33.04K ₿45.47	$30.3K ₿32.18
8979	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8988	Kakaxa KAKAXA	$0.0002948	0	$29.31K	$0	$0	$13.49	$29.31K	$29.31K
9085	PUMPCORN PUMPCORN	$0.00002771	0.68	$27.72K	$0.00002858	$0.00002744	$92.51	$27.72K	$27.72K
9174	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9374	Fade Wallet Token FWT	$0.00005594	0	$23.99K	$0.00005594	$0.00005594	$0	$55.94K	$23.99K
9466	Bomb Crypto (TON) BCOIN	$0.004513	4.32	$22.73K	$0.004538	$0.004228	$24.8	$451.31K	$22.73K
9505	KITO KITO	$0.00002271	13.33	$22.16K	$0.0000257	$0.00001885	$1.76K	$22.16K	$22.16K
9655	UTYABSWAP UTYAB	$0.00002027	3.93	$20.28K	$0.00002082	$0.00001942	$11.99	$20.28K	$20.28K
10083	Merge Token MERGE	$0.00001427	1.75	$16.2K	$0.00001432	$0.00001398	$1.5	$27.73K	$16.2K
10646	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0	$0	$3.11	$12.11K	$12.11K
10946	Memeerkat MKAT	$0.00001044	3.21	$10.45K	$0.00001075	$0.00001011	$1.88	$10.45K	$10.45K
11027	TOGE TOGE	$0.0000001007 ₿0.000000000093	1.15	$10.07K ₿0	$0.0000001012 ₿0.00000000010	$0.00000009944 ₿0.000000000077	$3.05 ₿0.17	$10.07K ₿10.12	$10.07K ₿0
11720	EvoSimGame ESIM	$0.0001364	0.05	$6.81K	$0.0001381	$0.0001318	$625.93	$6.81K	$6.81K
12032	Bald World Order BALD	$0.00000562	0	$5.62K	$0	$0	$5.74	$5.62K	$5.62K
12270	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12565	first StonFi on gas pump STONCAT	$0.00000362	-11.27	$3.62K	$0.00000415	$0.00000358	$162.61	$3.62K	$3.62K
12782	TeleSwap TSWAP	$0.000001889	0	$1.89K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$1.89K	$1.89K
12785	HAMSTERBATYA BATYA	$0.00000187	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$1.87K	$1.87K
12794	Airina Bolgur BOLGUR	$0.000003059	0	$1.8K	$0	$0	$11.05	$3.04K	$1.8K
12867	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.03605 ₿0.00000039	$0.02976 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}