เหรียญ TON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ TON Ecosystem

TON Ecosystem (238)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$153.2B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.13B ₿849.82K	$153.2B ₿1.58M	$153.2B ₿1.58M
20	The Open Network TON	$3.22 ₿0.000099	2.65	$7.94B ₿344.64K	$3.22 ₿0.00010	$3.11 ₿0.000093	$168.17M ₿9.24K	$16.53B ₿506.94K	$7.94B ₿344.64K
31	Ethena USDe USDE	$1 ₿0.000014	0.04	$5.69B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$118.66M ₿3.35K	$5.69B ₿34.16K	$5.69B ₿34.16K
275	Notcoin NOT	$0.002233 ₿0.00000000054	-0.08	$228.82M	$0.002272	$0.002185	$24.02M	$228.82M	$228.82M
382	Hamster Kombat HMSTR	$0.002021 ₿0.000000016	0.65	$130.16M	$0.002037	$0.001989	$8.83M	$202.18M	$130.16M
548	Dogs DOGS	$0.0001512 ₿0.000000017	-1.20	$78.37M	$0.0001558	$0.0001489	$15.08M	$83.42M ₿9.35K	$78.37M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1073	WATCoin WATC	$0.0004641	-1.91	$23.28M	$0.0004761	$0.0004621	$100.19K	$25.79M	$23.28M
1186	Catizen CATI	$0.09284	-1.99	$19.1M	$0.09644	$0.09095	$13.07M	$92.71M	$19.1M
1314	DuckChain Token DUCK	$0.002578	-1.48	$15.21M	$0.002625	$0.002565	$3.83M	$25.77M	$15.21M
1433	bemo Staked TON STTON	$3.43 ₿0.00010	2.09	$12.41M ₿0	$3.44 ₿0.00010	$3.34 ₿0.000094	$3.7K ₿2.03	$12.41M	$12.41M ₿0
1487	RabBitcoin RBTC	$0.0000008891	-1.47	$11.28M	$0.0000009047	$0.0000008751	$152.38K	$18.67M	$11.28M
1575	uTON UTON	$3.18	2.44	$9.71M	$3.19	$3.09	$2.72	$9.71M	$9.71M
1577	JetTon Games JETTON	$0.1805 ₿0.000045	1.68	$9.65M ₿0	$0.1817 ₿0.000046	$0.1745 ₿0.000041	$13.63K ₿24.88	$14.98M ₿4.53K	$9.65M ₿0
1600	Gram GRAM	$0.003824 ₿0.00000072	11.88	$9.4M ₿0	$0.004041 ₿0.00000078	$0.003364 ₿0.00000062	$32.41K ₿49.96	$9.4M ₿718.42	$9.4M ₿0
1692	Hipo Governance Token HPO	$0.01047	-2.05	$8.36M	$0.01089	$0.0103	$1.66K	$10.46M	$8.36M
1753	BBQCOIN BBQ	$0.01487	-0.47	$7.44M	$0.01521	$0.01484	$402.63K	$7.44M	$7.44M
1789	Resistance Dog REDO	$0.07031 ₿0.0000092	1.15	$7.03M ₿0	$0.0732 ₿0.000010	$0.0691 ₿0.0000057	$874.07K ₿112.05	$7.03M ₿925.81	$7.03M ₿0
1798	STON STON	$1.53 ₿0.00041	0.91	$6.99M ₿694.41	$1.55 ₿0.00043	$1.48 ₿0.00037	$19.87K ₿18.9	$152.75M ₿41.14K	$6.99M ₿694.41
1805	Shrapnel SHRAP	$0.005246 ₿0.0000035	2.29	$6.9M ₿1.54K	$0.005246 ₿0.0000037	$0.004846 ₿0.0000034	$213.84K ₿26.34	$15.74M ₿10.57K	$6.9M ₿1.54K
1846	HyperGPT HGPT	$0.008822 ₿0.0000013	2.79	$6.5M ₿469.21	$0.009651 ₿0.0000014	$0.008579 ₿0.0000011	$1.72M ₿189.24	$8.8M ₿1.32K	$6.5M ₿469.21
1983	PinGo PINGO	$0.06702	-6.95	$5.36M	$0.07341	$0.06613	$108.59K	$67.02M	$5.36M
2134	MOEW MOEW	$0.0006355 ₿0.000000022	0.13	$4.43M ₿0	$0.0006647 ₿0.000000028	$0.0005527 ₿0.000000021	$1.18M ₿8.57	$4.43M ₿222.95	$4.43M ₿0
2139	PunkCity PUNK	$0.1091 ₿0.000054	6.34	$4.42M ₿1.03K	$0.1109 ₿0.000054	$0.1005 ₿0.000047	$1.17K ₿1.06	$5.44M ₿2.7K	$4.42M ₿1.03K
2152	Storm Trade STORM	$0.01745	0.34	$4.33M	$0.01766	$0.01729	$3.56M	$17.41M	$4.33M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2216	EvoSimGame ESIM	$0.08093	0.58	$4.05M	$0.08183	$0.07835	$38.15K	$4.05M	$4.05M
2232	00 Token 00	$0.01713 ₿0.0000018	-1.36	$3.99M ₿418.51	$0.01746 ₿0.0000022	$0.01686 ₿0.0000014	$89.03K ₿115.6	$17.14M ₿1.8K	$3.99M ₿418.51
2373	Clayton CLAY	$0.00003445	4.51	$3.43M	$0.00003591	$0.00003286	$334.74K	$3.43M	$3.43M
2434	SOEX SOEX	$0.01742	-13.04	$3.21M	$0.02008	$0.01154	$85.92K	$13.94M	$3.21M
2465	TON Station MRSOON	$0.0000447	-1.60	$3.1M	$0.00004728	$0.00004135	$405.63K	$3.1M	$3.1M
2487	GAMEE GMEE	$0.00223 ₿0.00000026	-2.89	$3.04M ₿177	$0.002299 ₿0.00000027	$0.002219 ₿0.00000026	$244.9K ₿11	$7.09M ₿840.1	$3.04M ₿177
2492	FPI Bank FPIBANK	$0.0047	3.31	$3.03M	$0.004743	$0.00452	$84.6K	$4.51M	$3.03M
2720	Amocucinare AMORE	$0.002654	1.58	$2.38M	$0.002681	$0.002401	$12.67K	$2.63M	$2.38M
2781	MEMES MEMES	$0.00007482	1.35	$2.24M	$0.00007483	$0.00007302	$95.05K	$9.2M	$2.24M
2899	CATS CATS	$0.000008049	-1.71	$1.97M	$0.000008189	$0.00000788	$885.42K	$4.83M	$1.97M
3080	Holdcoin HOLD	$0.0001633	2.97	$1.63M	$0.0001679	$0.0001586	$250.73K	$1.63M	$1.63M
3162	GOATS GOATS	$0.00008022	-6.95	$1.51M	$0.000087	$0.00007734	$771.27K	$1.57M	$1.51M
3256	COFFEE COFE	$0.0001693	0	$1.35M	$0	$0	$2.05	$1.35M	$1.35M
3348	PirateCash PIRATE	$0.01942 ₿0.00000036	-0.28	$1.25M ₿20.99	$0.01957 ₿0.00000036	$0.01939 ₿0.00000035	$35.28K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3352	TON FISH MEMECOIN FISH	$0.000000004145 ₿0.0000000000013	5.46	$1.25M ₿414.95	$0.000000004149 ₿0.0000000000014	$0.00000000393 ₿0.0000000000013	$5.44K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3614	Tower TOWER	$0.0004393 ₿0.00000016	-0.42	$993.62K ₿206.34	$0.0004503 ₿0.00000019	$0.0004192 ₿0.00000015	$149.31K ₿14.49	$4.39M ₿1.63K	$993.62K ₿206.34
3737	Bridged Tether (TON Bridge) JUSDT	$1.09 ₿0.000014	8.75	$899.72K ₿0	$1.07 ₿0.000014	$0.986 ₿0.000013	$7K ₿37.37	$899.72K	$899.72K ₿0
4022	Splash Token SPLASH	$0.0007632	-1.29	$705.97K	$0.0007913	$0.0007602	$7.49	$763.21K	$705.97K
4044	Zoo ZOO	$0.000002609	-8.29	$690.49K	$0.00000286	$0.000002609	$286.21K	$690.49K	$690.49K
4105	NikolAI NIKO	$0.0006599	0.74	$659.91K	$0.0007879	$0.0006218	$94.59K	$659.91K	$659.91K
4233	PUMPCORN PUMPCORN	$0.0005923	2.57	$592.33K	$0.0005982	$0.0005681	$488.61	$592.33K	$592.33K
4280	Megaton Finance MEGA	$0.02065 ₿0.0000020	1.97	$572.66K ₿26.66	$0.2136 ₿0.0000020	$0.2042 ₿0.0000019	$189.94 ₿1.01	$2.06M ₿200.47	$572.66K ₿26.66
4293	Spintria SP	$0.01102	25.65	$568.4K	$0.01149	$0.008669	$15.93K	$9.8M	$568.4K
4330	Povel Durev DUREV	$0.005572	-0.28	$553.55K	$0.005597	$0.005417	$105.99K	$553.55K	$553.55K
4472	Vertus VERT	$0.0009395	3.13	$495.35K	$0.0009861	$0.0008944	$439.29K	$1.13M	$495.35K
4683	WATCoin WAT	$0.00003215	-6.63	$414.48K	$0.00003542	$0.00003207	$1.08M	$2.24M	$414.48K
4813	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$455.01K	$372.17K
5017	Mittens MITTENS	$0.0003194	8.21	$319.4K	$0.0003329	$0.0002933	$1.81K	$319.4K	$319.4K
5095	The Resistance Cat $RECA	$0.03021	28.27	$297.37K	$0.03265	$0.02341	$1.6K	$301.48K	$297.37K
5123	Paper Plane PLANE	$0.002908 ₿0.00000082	19.26	$290.81K ₿0	$0.003135 ₿0.00000098	$0.002407 ₿0.00000037	$807.67 ₿5.12	$290.81K ₿89.38	$290.81K ₿0
5214	Ton Cat TCAT	$0.0004228	3.34	$269.36K	$0.0004233	$0.0004054	$455.89	$269.36K	$269.36K
5589	RoOLZ GODL	$0.0003948	-1.86	$202.14K	$0.0004319	$0.0003924	$135.99K	$315.89K	$202.14K
5805	INVITE Token INVITE	$0.003401	0.44	$170.06K	$0.003403	$0.003384	$103.81K	$1.7M	$170.06K
5977	DOGWIFHOOD WIF	$0.000159 ₿0.00000010	24.80	$149.85K ₿109.22	$0.0001628 ₿0.00000011	$0.0001241 ₿0.00000010	$475.65 ₿10.76	$149.85K ₿109.22	$149.85K ₿109.22
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6103	Fade Wallet Token FWT	$0.000313	2.85	$134.24K	$0.0003133	$0.0003031	$167.9	$313K	$134.24K
6134	Us Usach USACH	$0.0001311	3.84	$131.14K	$0.000133	$0.0001255	$132.23	$131.14K	$131.14K
6160	Merge Token MERGE	$0.0001138	0.24	$129.38K	$0.0001153	$0.0001121	$39.58	$221.48K	$129.38K
6252	Ton Inu TINU	$0.0001192 ₿0.000000098	18.87	$115.25K ₿98.63	$0.0001292 ₿0.00000011	$0.00009901 ₿0.000000058	$269.69 ₿7.37	$115.25K ₿98.63	$115.25K ₿98.63
6480	Gentleman MAN	$0.0001024	20.61	$102.43K	$0.0001104	$0.0000844	$7.14	$102.43K	$102.43K
6678	Shitcoin on TON SHIT	$0.001215	21.91	$87.9K	$0.001296	$0.0009911	$5.4	$87.9K	$87.9K
6694	Bridged USD Coin (TON Bridge) JUSDC	$1.15 ₿0.000014	14.53	$91.48K ₿0	$1.21 ₿0.000017	$0.9263 ₿0.000013	$738.78 ₿0.55	$91.48K	$91.48K ₿0
6695	Kakaxa KAKAXA	$0.0008738	9.90	$86.88K	$0.0008514	$0.0007789	$13.57	$86.88K	$86.88K
6779	Resistance Girl REGI	$0.0008188	20.14	$81.89K	$0.0008777	$0.0006729	$38.53	$81.89K	$81.89K
7075	Ton Ship SHIP	$0.0000007152 ₿0.00000000046	18.48	$64.77K ₿32.18	$0.00005015 ₿0.00000000048	$0.00004051 ₿0.00000000038	$7.95 ₿1.79	$70.63K ₿45.47	$64.77K ₿32.18
7179	MERO Mercury Coin MERO	$0.00006005	0	$60.05K	$0	$0	$154.64	$60.05K	$60.05K
7196	Burncoin BURN	$0.0000265	-2.05	$59.18K	$0.00002708	$0.00002648	$286.98	$111.33K	$59.18K
7204	SAD MEOW SADMEOW	$0.00005879	1.63	$58.8K	$0.00005903	$0.00005741	$29.45	$58.8K	$58.8K
7286	Bomb Crypto (TON) BCOIN	$0.01091	2.39	$54.59K	$0.01092	$0.01057	$22.25	$1.09M	$54.59K
7434	Catacomb CATA	$0.00024	0	$48.86K	$0	$0	$1.99	$48.86K	$48.86K
7694	DARK DARK	$0.00004067	0.88	$39.45K	$0.00004165	$0.0000388	$4K	$40.43K	$39.45K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7788	Ponchiqs PONCH	$0.002101	-0.44	$36.62K	$0.002432	$0.001972	$7.42K	$840.43K	$36.62K
7885	Big Balls Birds BALLS	$0.0003415	0	$34.12K	$0	$0	$13.66	$34.12K	$34.12K
7995	UTYABSWAP UTYAB	$0.00003119	0.69	$31.2K	$0.00003157	$0.00003092	$197.71	$31.2K	$31.2K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8368	Memeerkat MKAT	$0.00002305	17.06	$23.06K	$0.0000246	$0.00001949	$6.11K	$23.06K	$23.06K
9024	TOGE TOGE	$0.0000001318 ₿0.000000000093	14.70	$13.19K ₿0	$0.00001054 ₿0.00000000010	$0.000008034 ₿0.000000000077	$63.95 ₿0.17	$13.19K ₿10.12	$13.19K ₿0
9134	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06173 ₿0.00000059	$0.05304 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9240	Petcoin PET	$0.0001163 ₿0.00000039	10.63	$10.59K ₿35.57	$0.04082 ₿0.00000039	$0.0337 ₿0.00000032	$6.84 ₿0.96	$16.83K ₿56.5	$10.59K ₿35.57
9262	Bald World Order BALD	$0.00001037	0.78	$10.37K	$0.0000105	$0.00001018	$1.26	$10.37K	$10.37K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9875	Airina Bolgur BOLGUR	$0.00000757	1.08	$4.44K	$0.000007639	$0.00000748	$9.08	$7.51K	$4.44K
9949	HAMSTERBATYA BATYA	$0.000003189	0	$3.19K	$0.000003189	$0.000003189	$2.19	$3.19K	$3.19K
9952	TeleSwap TSWAP	$0.00000314	0	$3.14K	$0	$0	$4.1	$3.14K	$3.14K
10030	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10039	Avery Games AVERY	$0.00003982	160.13	$446.91	$0.00004062	$0.00001385	$275.27K	$406.29K	$446.91
—	Buffy BUFFY	$0.03896	3.68	$0	$0.04045	$0.037	$150.69	$39.11K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002522	17.67	$0	$0.000277	$0.0002119	$92.71	$49.45K	$0
—	DHD Coin DHD	$0.001154 ₿0.00000034	2.69	$0 ₿0	$0.001155 ₿0.00000038	$0.001108 ₿0.00000032	$8.26 ₿0.12	$11.54K ₿3.5	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}