เหรียญ TON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ TON Ecosystem

TON Ecosystem (163)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.11	$119.71B ₿1.58M	$1 ₿0.000014	$0.9948 ₿0.000014	$47.88B ₿849.82K	$119.71B ₿1.58M	$119.71B ₿1.58M
11	The Open Network TON	$5.22 ₿0.000099	3.91	$13.26B ₿344.64K	$5.23 ₿0.00010	$4.99 ₿0.000093	$202.05M ₿9.24K	$26.72B ₿506.94K	$13.26B ₿344.64K
97	Notcoin NOT	$0.007555 ₿0.00000000054	3.86	$775.64M	$0.007562	$0.007113	$115.49M	$775.64M	$775.64M
194	Dogs DOGS	$0.0006846 ₿0.000000017	4.15	$353.79M	$0.0006852	$0.0006352	$110.92M	$376.56M ₿9.35K	$353.79M
236	Hamster Kombat HMSTR	$0.004053 ₿0.000000016	5.07	$261.4M	$0.004078	$0.003791	$69.32M	$406.06M	$261.4M
288	Gomining Token GOMINING	$0.4489 ₿0.0000049	0.84	$186.99M ₿2.11K	$0.4524 ₿0.0000049	$0.4291 ₿0.0000047	$10.01M ₿7.19	$186.99M ₿2.11K	$186.99M ₿2.11K
473	Catizen CATI	$0.4177	1.54	$86.03M	$0.4216	$0.3931	$64.38M	$417.64M	$86.03M
536	bemo Staked TON STTON	$5.42 ₿0.00010	2.79	$72.95M ₿0	$5.43 ₿0.00010	$5.23 ₿0.000094	$269.19K ₿2.03	$72.95M	$72.95M ₿0
656	RabBitcoin RBTC	$0.00000415	10.62	$52.68M	$0.000004179	$0.000003689	$4.24M	$87.19M	$52.68M
732	PunkCity PUNK	$1.32 ₿0.000054	19.90	$40.95M ₿1.03K	$1.35 ₿0.000054	$1.09 ₿0.000047	$94.37K ₿1.06	$65.7M ₿2.7K	$40.95M ₿1.03K
873	Shrapnel SHRAP	$0.04561 ₿0.0000035	10.06	$30.42M ₿1.54K	$0.0458 ₿0.0000037	$0.03977 ₿0.0000034	$2.11M ₿26.34	$137.43M ₿10.57K	$30.42M ₿1.54K
888	Resistance Dog REDO	$0.298 ₿0.0000092	-4.71	$29.81M ₿0	$0.321 ₿0.000010	$0.286 ₿0.0000057	$1.64M ₿112.05	$29.81M ₿925.81	$29.81M ₿0
1182	HyperGPT HGPT	$0.02718 ₿0.0000013	-1.92	$15.92M ₿469.21	$0.02771 ₿0.0000014	$0.02655 ₿0.0000011	$2.55M ₿189.24	$27.22M ₿1.32K	$15.92M ₿469.21
1245	GAMEE GMEE	$0.01178 ₿0.00000026	8.73	$14.3M ₿177	$0.01193 ₿0.00000027	$0.01073 ₿0.00000026	$104.75K ₿11	$37.47M ₿840.1	$14.3M ₿177
1568	Ton Cat TCAT	$0.01215	-11.27	$7.67M	$0.01463	$0.01164	$159.49K	$7.67M	$7.67M
1694	Fade Wallet Token FWT	$0.01476	-1.49	$6.33M	$0.01534	$0.01373	$35.07K	$14.76M	$6.33M
1710	STON STON	$3.65 ₿0.00041	5.72	$6.17M ₿694.41	$3.7 ₿0.00043	$3.44 ₿0.00037	$56.9K ₿18.9	$365.79M ₿41.14K	$6.17M ₿694.41
2030	TON FISH MEMECOIN FISH	$0.00000001284 ₿0.0000000000013	-19.82	$3.84M ₿414.95	$0.00000001654 ₿0.0000000000014	$0.00000001147 ₿0.0000000000013	$1.07M ₿17.97	$5.22M ₿563.71	$3.84M ₿414.95
2397	Tower TOWER	$0.001372 ₿0.00000016	-2.93	$2.39M ₿206.34	$0.001466 ₿0.00000019	$0.00134 ₿0.00000015	$53.39K ₿14.49	$13.72M ₿1.63K	$2.39M ₿206.34
2445	Povel Durev DUREV	$0.02231	-3.66	$2.22M	$0.02318	$0.0211	$121.16K	$2.22M	$2.22M
2529	The Resistance Cat $RECA	$0.1977	6.60	$1.95M	$0.2069	$0.1825	$7.38K	$1.97M	$1.95M
2614	Spintria SP	$0.03366	9.86	$1.74M	$0.03456	$0.03018	$20.43K	$29.92M	$1.74M
2638	WATCoin WAT	$0.0002096	5.42	$1.67M	$0.0002414	$0.0001863	$7.58M	$14.59M	$1.67M
2705	JetTon Games JETTON	$0.9643 ₿0.000045	7.39	$1.56M ₿0	$0.9647 ₿0.000046	$0.8908 ₿0.000041	$1.15M ₿24.88	$95.18M ₿4.53K	$1.56M ₿0
2759	Resistance Girl REGI	$0.01432	61.83	$1.39M	$0.0139	$0.008851	$62.87K	$1.39M	$1.39M
3032	Paper Plane PLANE	$0.0102 ₿0.00000082	28.43	$1.02M ₿0	$0.01138 ₿0.00000098	$0.007805 ₿0.00000037	$21.64K ₿5.12	$1.02M ₿89.38	$1.02M ₿0
3157	Mittens MITTENS	$0.0008746	-2.76	$874.47K	$0.000919	$0.000832	$25.52K	$874.47K	$874.47K
3229	Megaton Finance MEGA	$0.04021 ₿0.0000020	-0.17	$786.95K ₿26.66	$0.04047 ₿0.0000020	$0.03989 ₿0.0000019	$57.85K ₿1.01	$4.01M ₿200.47	$786.95K ₿26.66
3356	UTYABSWAP UTYAB	$0.000666	7.62	$665.27K	$0.0006891	$0.0006156	$86.95K	$665.27K	$665.27K
3375	Troop TROOP	$0.0008089	8.20	$647.16K	$0.0008209	$0.0007314	$35.87K	$647.16K	$647.16K
3596	Kakaxa KAKAXA	$0.00485	46.35	$482.2K	$0.00502	$0.003272	$37.34K	$482.2K	$482.2K
3719	Shitcoin on TON SHIT	$0.005675	-5.96	$410.35K	$0.006102	$0.005606	$71.83K	$410.35K	$410.35K
3751	DOGWIFHOOD WIF	$0.0003961 ₿0.00000010	-4.53	$395.71K ₿109.22	$0.0004278 ₿0.00000011	$0.0003589 ₿0.00000010	$3.97K ₿10.76	$395.71K ₿109.22	$395.71K ₿109.22
3842	INVITE Token INVITE	$0.006939	4.95	$349.8K	$0.006995	$0.006413	$1.07M	$3.5M	$349.8K
3967	Ton Inu TINU	$0.0003022 ₿0.000000098	-3.32	$302.24K ₿98.63	$0.0003165 ₿0.00000011	$0.0002708 ₿0.000000058	$8.39K ₿7.37	$302.24K ₿98.63	$302.24K ₿98.63
4151	INSECT INS	$0.00002337	3.59	$233.74K	$0.00002339	$0.00002231	$47.64	$233.74K	$233.74K
4393	Ton Ship SHIP	$0.00000211 ₿0.00000000046	4.12	$163.63K ₿32.18	$0.00000211 ₿0.00000000048	$0.00000202 ₿0.00000000038	$116.76 ₿1.79	$208.34K ₿45.47	$163.63K ₿32.18
4414	Burncoin BURN	$0.00006873	0.49	$155.28K	$0.00006875	$0.00006826	$44.81	$290.57K	$155.28K
4509	TOGE TOGE	$0.00000134 ₿0.000000000093	7.92	$133.63K ₿0	$0.00000137 ₿0.00000000010	$0.00000123 ₿0.000000000077	$212.37 ₿0.17	$133.63K ₿10.12	$133.63K ₿0
4554	BROKIE ON TON BROTON	$0.0001418	4.01	$126.05K	$0.0001418	$0.0001348	$265.14	$126.05K	$126.05K
4697	Petcoin PET	$0.001071 ₿0.00000039	5.09	$97.48K ₿35.57	$0.001106 ₿0.00000039	$0.001003 ₿0.00000032	$310.39 ₿0.96	$154.81K ₿56.5	$97.48K ₿35.57
4712	BlackHat Coin BLKC	$0.008585 ₿0.00000055	-0.26	$94.71K ₿6.39	$0.01276 ₿0.00000059	$0.008505 ₿0.00000050	$9.67K ₿0.16	$180.29K ₿12.18	$94.71K ₿6.39
—	Buffy BUFFY	$0.1079	10.59	$0	$0.1089	$0.09694	$76.65	$107.95K	$0
—	Ruski Inu RUSKI	$0.0000104	0	$0	$0	$0	$6.96	$10.4K	$0
—	Hedgehog in the fog HIF	$0.001009	7.94	$0	$0.001014	$0.0009267	$804.98	$197.61K	$0
—	DHD Coin DHD	$0.005621 ₿0.00000034	3.93	$0 ₿0	$0.005622 ₿0.00000038	$0.00535 ₿0.00000032	$50.69 ₿0.12	$56.22K ₿3.5	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.000003759	11.86	$0	$0.00000387	$0.00000309	$1.66K	$4.43M	$0
—	meh on TON MEH	$0.0002224	7.17	$0	$0.0002219	$0.0002037	$119.73	$221.72K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$61,823 ₿1.0059	0.83	$0 ₿0	$62,294 ₿1.028	$58,997 ₿0.96	$483.14 ₿0.04	$418.5K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9911 ₿0.000014	2.58	$0 ₿0	$1.04 ₿0.000017	$0.9414 ₿0.000013	$419.68 ₿0.55	$108.87K	$0 ₿0
—	TELE TELE	$0.0001692 ₿0.000000036	7.41	$0 ₿0	$0.0001693 ₿0.000000041	$0.0001557 ₿0.000000032	$914.5 ₿2.85	$355.46K	$0 ₿0
—	Hydra HYDRA	$5.19	5.59	$0	$5.24	$4.91	$87.73K	$0	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.002709	4.16	$0	$0.002901	$0.002571	$287.53	$263.93K	$0
—	Rosecoin ROSE	$0.1787	3.77	$0	$0.1799	$0.1706	$1.62K	$178.29K	$0
—	Tonoreum TOR	$0.0000092	5.14	$0	$0.000009609	$0.000008689	$224.68	$181.91K	$0
—	Mumba MUMBA	$0.00218 ₿0.0000088	2.13	$0 ₿0	$0.002201 ₿0.0000093	$0.002109 ₿0.0000078	$27.9 ₿0.07	$6.54K ₿26.67	$0 ₿0
—	MetaPhone PHONE	$0.000186	-9.08	$0	$0.0002051	$0.0001798	$1.15K	$390.37K	$0
—	Random.tg RANDOM	$0.3223	21.84	$0	$0.3272	$0.2326	$44.11K	$280.45K	$0
—	Not Notcoin NOTNOT	$0.00001506	10.21	$0	$0.00001508	$0.00001358	$1.64	$15.07K	$0
—	TONY THE DUCK TONY	$0.0004669 ₿0.000000064	15.50	$0 ₿0	$0.0004724 ₿0.000000067	$0.0003984 ₿0.000000046	$8.03K ₿3.97	$466.99K ₿66.06	$0 ₿0
—	King of Evolution KOE	$0.04976	12.35	$0	$0.0524	$0.04222	$441.45K	$49.73M	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.00000004275	0	$0	$0	$0	$9.92	$8.67K	$0
—	TONY TNY	$0.00002693	0.23	$0	$0.00002708	$0.00002589	$33.12	$2.69K	$0
—	TonMiner 1RUS	$0.07037 ₿0.0000019	9.00	$0 ₿0	$0.07226 ₿0.0000019	$0.06412 ₿0.0000017	$89.93 ₿0.03	$7.04M ₿194.98	$0 ₿0
—	Llama LLAMA	$0.02152	3.01	$0	$0.02241	$0.02063	$12.7K	$2.12M	$0
—	Ponke TON PONKE	$0.0002228	0.60	$0	$0.0002232	$0.0002214	$23.6	$31.2K	$0
—	Portal Network Token POE	$1.15	6.56	$0	$1.2	$1.07	$3.74K	$573.85M	$0
—	Megaton Finance Wrapped Toncoin WTON	$5.22	4.04	$0	$5.23	$4.96	$35.59	$0	$0
—	TON DOG TDOG	$0.0001401	7.01	$0	$0.0001434	$0.0001161	$14.14K	$139.42K	$0
—	Cubigator CUB	$0.00003358	2.20	$0	$0.00003373	$0.00003253	$211.47	$33.58K	$0
—	Glitch GLITCH	$0.00008828	1.74	$0	$0.00008833	$0.00008534	$413.08	$88.28K	$0
—	Scaleton SCALE	$4.29 ₿0.00010	3.74	$0 ₿0	$4.32 ₿0.00010	$4.08 ₿0.000095	$148.02K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.001046	0.80	$0	$0.001137	$0.001019	$10.83K	$1.07M	$0
—	Tong TONG	$0.00000167	12.74	$0	$0.000001689	$0.000001469	$13.11K	$1.67M	$0
—	indicaTon ICTN	$0.003479	0	$0	$0	$0	$1.44	$153.89K	$0
—	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.88	$0 ₿0	$1.02 ₿0.000014	$0.9879 ₿0.000013	$15.6K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$0.7564 ₿0.000019	5.31	$0 ₿0	$0.8207 ₿0.000023	$0.7134 ₿0.000018	$6.53K ₿0.59	$756.47K ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.002486	8.53	$0	$0.002551	$0.002255	$224.68	$248.67K	$0
—	CLOWN CLOWN	$0.00009121	0	$0	$0	$0	$15.71	$91.21K	$0
—	Not Meme MEM	$0.0002924	4.73	$0	$0.0002922	$0.0002782	$7.44K	$1.46M	$0
—	Tonk Inu TONK	$0.001399 ₿0.00000057	9.80	$0 ₿0	$0.001435 ₿0.00000061	$0.001265 ₿0.00000033	$932.29 ₿2.32	$139.95K ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.00002152	0	$0	$0	$0	$9.3	$21.52	$0
—	Notdogecoin NOTDOGE	$0.000000007466 ₿0.00000000000094	3.56	$0 ₿0	$0.000000007508 ₿0.00000000000094	$0.000000007204 ₿0.00000000000058	$13.97 ₿0.03	$0	$0 ₿0
—	TON KONG KONG	$0.00000229	8.38	$0	$0.00000234	$0.000002099	$141.28	$20.38K	$0