$3.42T
Tổng vốn hoá thị trường
$88.51B
Tổng khối lượng
BTC 62.98%   •   ETH 9.01%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của TON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại TON Ecosystem
TON Ecosystem (244)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.01 $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.86B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
24 The Open Network  TON $2.76
₿0.000099
-2.65 $6.81B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$239.93M
₿9.24K
$14.16B
₿506.94K
$6.81B
₿344.64K
Dự đoán giá The Open Network (ton)
32 Ethena USDe  USDE $1
₿0.000014
0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$108.72M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
296 Notcoin  NOT $0.001757
₿0.00000000054
-3.49 $179.78M
$0.001836
$0.001754
$16.62M
$179.78M
$179.78M
Dự đoán giá Notcoin (not)
604 Dogs  DOGS $0.0001229
₿0.000000017
-4.97 $63.25M
$0.0001305
$0.0001213
$11.61M
$67.32M
₿9.35K
$63.25M
Dự đoán giá Dogs (dogs)
758 Hamster Kombat  HMSTR $0.0006546
₿0.000000016
-4.39 $42.17M
$0.0006861
$0.0006507
$14.41M
$65.5M
$42.17M
Dự đoán giá Hamster Kombat (hmstr)
1113 DuckChain Token  DUCK $0.003501
1.82 $20.66M
$0.003542
$0.003436
$3.23M
$35.01M
$20.66M
Dự đoán giá DuckChain Token (duck)
1259 Catizen  CATI $0.07812
-0.84 $16.1M
$0.07969
$0.07763
$5.71M
$78.14M
$16.1M
Dự đoán giá Catizen (cati)
1279 WATCoin  WATC $0.0003069
-1.61 $15.4M
$0.000312
$0.0003059
$511.63K
$17.05M
$15.4M
Dự đoán giá WATCoin (watc)
1535 bemo Staked TON  STTON $2.97
₿0.00010
-2.76 $10.42M
₿0
$3.06
₿0.00010
$2.94
₿0.000094
$541.47
₿2.03
$10.42M
$10.42M
₿0
Dự đoán giá bemo Staked TON (stton)
1575 JetTon Games  JETTON $0.1822
₿0.000045
-1.04 $9.7M
₿0
$0.1858
₿0.000046
$0.1811
₿0.000041
$130.08K
₿24.88
$15.1M
₿4.53K
$9.7M
₿0
Dự đoán giá JetTon Games (jetton)
1687 uTON  UTON $2.72
-1.51 $8.29M
$2.77
$2.72
$76.99
$8.29M
$8.29M
Dự đoán giá uTON (uton)
1711 Hipo Governance Token  HPO $0.009792
-2.29 $7.82M
$0.01013
$0.009505
$1.23K
$9.77M
$7.82M
Dự đoán giá Hipo Governance Token (hpo)
1770 Gram  GRAM $0.002922
₿0.00000072
-5.81 $7.19M
₿0
$0.00327
₿0.00000078
$0.002909
₿0.00000062
$23.86K
₿49.96
$7.19M
₿718.42
$7.19M
₿0
Dự đoán giá Gram (gram)
1792 BBQCOIN  BBQ $0.01398
-1.62 $6.99M
$0.01433
$0.01396
$250.11K
$6.99M
$6.99M
Dự đoán giá BBQCOIN (bbq)
1798 Shrapnel  SHRAP $0.00465
₿0.0000035
-4.97 $6.93M
₿1.54K
$0.005013
₿0.0000037
$0.004589
₿0.0000034
$159.38K
₿26.34
$13.96M
₿10.57K
$6.93M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1825 Bombie  BOMB $0.0007414
-8.39 $6.68M
$0.0008103
$0.0007336
$2.32M
$7.42M
$6.68M
Dự đoán giá Bombie (bomb)
1826 Blum  BLUM $0.06179
-3.46 $6.65M
$0.064
$0.05374
$9.43M
$60.31M
$6.65M
Dự đoán giá Blum (blum)
1929 RabBitcoin  RBTC $0.0000004506
-4.88 $5.72M
$0.0000004762
$0.0000004297
$123.77K
$9.46M
$5.72M
Dự đoán giá RabBitcoin (rbtc)
1947 Resistance Dog  REDO $0.05493
₿0.0000092
-5.79 $5.49M
₿0
$0.05887
₿0.000010
$0.05456
₿0.0000057
$821.08K
₿112.05
$5.49M
₿925.81
$5.49M
₿0
Dự đoán giá Resistance Dog (redo)
1996 PinGo  PINGO $0.05519
-1.81 $5.27M
$0.057
$0.05478
$99.35K
$55.2M
$5.27M
Dự đoán giá PinGo (pingo)
2038 HyperGPT  HGPT $0.006572
₿0.0000013
-3.97 $4.95M
₿469.21
$0.006855
₿0.0000014
$0.006574
₿0.0000011
$1.81M
₿189.24
$6.56M
₿1.32K
$4.95M
₿469.21
Dự đoán giá HyperGPT (hgpt)
2196 Storm Trade  STORM $0.01538
-3.10 $4.06M
$0.01598
$0.01509
$401.35K
$15.38M
$4.06M
Dự đoán giá Storm Trade (storm)
2324 EvoSimGame  ESIM $0.0706
-1.54 $3.51M
$0.07236
$0.06939
$32.21K
$3.51M
$3.51M
Dự đoán giá EvoSimGame (esim)
2335 MOEW  MOEW $0.0005029
₿0.000000022
-8.97 $3.46M
₿0
$0.0005524
₿0.000000028
$0.0004858
₿0.000000021
$1.02M
₿8.57
$3.46M
₿222.95
$3.46M
₿0
Dự đoán giá MOEW (moew)
2343 00 Token  00 $0.01475
₿0.0000018
-2.44 $3.43M
₿418.51
$0.01518
₿0.0000022
$0.01464
₿0.0000014
$86.23K
₿115.6
$14.75M
₿1.8K
$3.43M
₿418.51
Dự đoán giá 00 Token (00)
2370 STON  STON $0.7289
₿0.00041
-3.24 $3.34M
₿694.41
$0.7572
₿0.00043
$0.7265
₿0.00037
$61.49K
₿18.9
$72.89M
₿41.14K
$3.34M
₿694.41
Dự đoán giá STON (ston)
2416 PunkCity  PUNK $0.07784
₿0.000054
-3.63 $3.2M
₿1.03K
$0.08133
₿0.000054
$0.07698
₿0.000047
$5.59K
₿1.06
$3.88M
₿2.7K
$3.2M
₿1.03K
Dự đoán giá PunkCity (punk)
2582 MEMES  MEMES $0.00009038
-4.44 $2.71M
$0.000095
$0.00009038
$78.38K
$11.12M
$2.71M
Dự đoán giá MEMES (memes)
2688 Tether Gold Tokens  XAUT0 $3,329.54
0.75 $2.44M
$3,342.25
$3,287.23
$630.83K
$2.44M
$2.44M
Dự đoán giá Tether Gold Tokens (xaut0)
2768 TON Station  MRSOON $0.00003416
2.63 $2.25M
$0.0000355
$0.00003287
$345.72K
$2.25M
$2.25M
Dự đoán giá TON Station (mrsoon)
2910 FPI Bank  FPIBANK $0.00309
-0.14 $2M
$0.003162
$0.003025
$6K
$2.98M
$2M
Dự đoán giá FPI Bank (fpibank)
2935 SOEX  SOEX $0.01058
-4.09 $1.95M
$0.01112
$0.009119
$52.58K
$8.47M
$1.95M
Dự đoán giá SOEX (soex)
2950 GAMEE  GMEE $0.001417
₿0.00000026
-0.90 $1.93M
₿177
$0.001431
₿0.00000027
$0.001399
₿0.00000026
$316.82K
₿11
$4.5M
₿840.1
$1.93M
₿177
Dự đoán giá GAMEE (gmee)
3216 Clayton  CLAY $0.00001487
-18.20 $1.49M
$0.00001875
$0.0000148
$307.09K
$1.49M
$1.49M
Dự đoán giá Clayton (clay)
3220 GOATS  GOATS $0.00007815
-1.01 $1.48M
$0.00007959
$0.00007726
$324.16K
$1.52M
$1.48M
Dự đoán giá GOATS (goats)
3222 Amocucinare  AMORE $0.001627
-7.64 $1.47M
$0.001763
$0.001554
$6.58K
$1.61M
$1.47M
Dự đoán giá Amocucinare (amore)
3395 PirateCash  PIRATE $0.01941
₿0.00000036
-0.01* $1.26M
₿20.99
$0.01945
₿0.00000036
$0.01937
₿0.00000035
$28.47K
₿0.13
$2.04M
₿38.45
$1.26M
₿20.99
Dự đoán giá PirateCash (pirate)
3579 Tower  TOWER $0.0003705
₿0.00000016
-1.77 $1.08M
₿206.34
$0.000387
₿0.00000019
$0.0003655
₿0.00000015
$106.85K
₿14.49
$3.71M
₿1.63K
$1.08M
₿206.34
Dự đoán giá Tower (tower)
3818 TON FISH MEMECOIN  FISH $0.000000002929
₿0.0000000000013
-2.81 $880.99K
₿414.95
$0.00000000302
₿0.0000000000014
$0.000000002849
₿0.0000000000013
$5.79K
₿17.97
$1.2M
₿563.71
$880.99K
₿414.95
Dự đoán giá TON FISH MEMECOIN (fish)
3827 Bridged Tether (TON Bridge)  JUSDT $1
₿0.000014
0.41 $874.81K
₿0
$1
₿0.000014
$0.9827
₿0.000013
$3.78K
₿37.37
$874.81K
$874.81K
₿0
Dự đoán giá Bridged Tether (TON Bridge) (jusdt)
4091 COFFEE  COFE $0.00008935
-1.29 $714.84K
$0.00009071
$0.00008912
$2.83
$714.84K
$714.84K
Dự đoán giá COFFEE (cofe)
4194 Vertus  VERT $0.001239
0.21 $652.58K
$0.001239
$0.001232
$450.54K
$1.49M
$652.58K
Dự đoán giá Vertus (vert)
4219 Holdcoin  HOLD $0.00006401
-4.16 $639.89K
$0.00006802
$0.00006046
$190.22K
$639.89K
$639.89K
Dự đoán giá Holdcoin (hold)
4382 CATS  CATS $0.00000228
-6.54 $558.79K
$0.00000251
$0.000002269
$1.04M
$1.37M
$558.79K
Dự đoán giá CATS (cats)
4498 Megaton Finance  MEGA $0.01771
₿0.0000020
-1.36 $513.47K
₿26.66
$0.018
₿0.0000020
$0.01769
₿0.0000019
$55
₿1.01
$1.77M
₿200.47
$513.47K
₿26.66
Dự đoán giá Megaton Finance (mega)
4521 NikolAI  NIKO $0.000506
-10.66 $506.02K
$0.0005665
$0.0004878
$78.52K
$506.02K
$506.02K
Dự đoán giá NikolAI (niko)
4672 PUMPCORN  PUMPCORN $0.0004513
0 $451.35K
$0
$0
$1.16
$451.35K
$451.35K
Dự đoán giá PUMPCORN (pumpcorn)
4779 Splash Token  SPLASH $0.0004487
0.33 $415.23K
$0.0004489
$0.0004466
$5.72
$448.9K
$415.23K
Dự đoán giá Splash Token (splash)
4805 Bemo  BMTON $2.76
-2.60 $403.87K
$2.84
$2.73
$386.88
$403.87K
$403.87K
Dự đoán giá Bemo (bmton)
4848 Povel Durev  DUREV $0.003941
-4.75 $391.45K
$0.004137
$0.00393
$57.95K
$391.45K
$391.45K
Dự đoán giá Povel Durev (durev)
5038 Zoo  ZOO $0.0000013
-0.16 $343.21K
$0.00000134
$0.00000128
$264.75K
$343.21K
$343.21K
Dự đoán giá Zoo (zoo)
5082 Spintria  SP $0.00638
-1.89 $329.3K
$0.006551
$0.00632
$6.69K
$5.68M
$329.3K
Dự đoán giá Spintria (sp)
5367 Ton Cat  TCAT $0.0004097
-2.71 $261.05K
$0.0004236
$0.0004053
$111.47
$261.05K
$261.05K
Dự đoán giá Ton Cat (tcat)
5488 The Resistance Cat  $RECA $0.02408
5.14 $237.01K
$0.02418
$0.02135
$2.65K
$240.29K
$237.01K
Dự đoán giá The Resistance Cat ($reca)
5632 Mittens  MITTENS $0.0002122
-7.07 $212.33K
$0.0002291
$0.0002109
$165.67
$212.33K
$212.33K
Dự đoán giá Mittens (mittens)
5937 INVITE Token  INVITE $0.003419
-16.14 $171.04K
$0.004129
$0.003405
$189.23K
$1.71M
$171.04K
Dự đoán giá INVITE Token (invite)
5989 Paper Plane  PLANE $0.00165
₿0.00000082
-9.11 $165.16K
₿0
$0.001815
₿0.00000098
$0.001628
₿0.00000037
$1.1K
₿5.12
$165.16K
₿89.38
$165.16K
₿0
Dự đoán giá Paper Plane (plane)
6259 WATCoin  WAT $0.00001029
6.15 $132.74K
$0.00001101
$0.00000954
$810.97K
$717.79K
$132.74K
Dự đoán giá WATCoin (wat)
6359 Us Usach  USACH $0.0001221
-0.54 $122.1K
$0.000124
$0.0001214
$2.32
$122.1K
$122.1K
Dự đoán giá Us Usach (usach)
6365 RoOLZ  GODL $0.0002311
15.55 $121.33K
$0.0002427
$0.0001967
$176.69K
$185.6K
$121.33K
Dự đoán giá RoOLZ (godl)
6517 DOGWIFHOOD  WIF $0.0001092
₿0.00000010
-3.51 $109.18K
₿109.22
$0.0001132
₿0.00000011
$0.0001068
₿0.00000010
$63.74
₿10.76
$109.18K
₿109.22
$109.18K
₿109.22
Dự đoán giá DOGWIFHOOD (wif)
6642 Fade Wallet Token  FWT $0.0002355
0.88 $101.01K
$0.0002375
$0.0002301
$867.33
$235.52K
$101.01K
Dự đoán giá Fade Wallet Token (fwt)
6676 MERO Mercury Coin  MERO $0.00009914
0 $99.14K
$0
$0
$51.85
$99.14K
$99.14K
Dự đoán giá MERO Mercury Coin (mero)
7071 Ton Inu  TINU $0.00007461
₿0.000000098
-4.81 $74.61K
₿98.63
$0.00007868
₿0.00000011
$0.00007368
₿0.000000058
$297.9
₿7.37
$74.61K
₿98.63
$74.61K
₿98.63
Dự đoán giá Ton Inu (tinu)
7105 Bridged USD Coin (TON Bridge)  JUSDC $0.931
₿0.000014
-1.00 $73.08K
₿0
$0.9406
₿0.000017
$0.9108
₿0.000013
$46.05
₿0.55
$73.08K
$73.08K
₿0
Dự đoán giá Bridged USD Coin (TON Bridge) (jusdc)
7176 LITR  LITR $0.00001612
-0.50 $69.37K
$0.00001622
$0.00001612
$32.54K
$129.76K
$69.37K
Dự đoán giá LITR (litr)
7312 Shitcoin on TON  SHIT $0.000875
-2.84 $63.26K
$0.0009035
$0.0008641
$3.32
$63.26K
$63.26K
Dự đoán giá Shitcoin on TON (shit)
7424 Merge Token  MERGE $0.00005123
-1.41 $58.18K
$0.00005272
$0.00005038
$63
$99.6K
$58.18K
Dự đoán giá Merge Token (merge)
7455 Ton Ship  SHIP $0.0000006253
₿0.00000000046
-1.11 $56.62K
₿32.18
$0.0000006332
₿0.00000000048
$0.0000006217
₿0.00000000038
$1.73
₿1.79
$61.74K
₿45.47
$56.62K
₿32.18
Dự đoán giá Ton Ship (ship)
7491 Kakaxa  KAKAXA $0.000548
-0.95 $54.49K
$0.0005541
$0.0005438
$14.28
$54.49K
$54.49K
Dự đoán giá Kakaxa (kakaxa)
7546 Resistance Girl  REGI $0.0005244
-7.59 $52.48K
$0.0005697
$0.0005193
$356.6
$52.48K
$52.48K
Dự đoán giá Resistance Girl (regi)
7559 Plush Pepe  PPEPE $0.0005192
-9.31 $51.92K
$0.0005745
$0.0005161
$430.36
$51.92K
$51.92K
Dự đoán giá Plush Pepe (ppepe)
7570 Burncoin  BURN $0.00002298
-1.29 $51.34K
$0.00002335
$0.00002298
$16.06
$96.59K
$51.34K
Dự đoán giá Burncoin (burn)
7787 Bomb Crypto (TON)  BCOIN $0.0088
-1.16 $44K
$0.008938
$0.008679
$101.91
$880.03K
$44K
Dự đoán giá Bomb Crypto (TON) (bcoin)
7801 Catacomb  CATA $0.0002136
0 $43.48K
$0
$0
$2.9
$43.48K
$43.48K
Dự đoán giá Catacomb (cata)
7960 Gentleman  MAN $0.00003894
-3.09 $38.95K
$0.00004037
$0.00003874
$28.75
$38.95K
$38.95K
Dự đoán giá Gentleman (man)
8144 SAD MEOW  SADMEOW $0.00003384
-21.03 $33.86K
$0.00004285
$0.00003276
$1.01K
$33.86K
$33.86K
Dự đoán giá SAD MEOW (sadmeow)
8484 Big Balls Birds  BALLS $0.0002673
0 $26.7K
$0
$0
$2.9
$26.7K
$26.7K
Dự đoán giá Big Balls Birds (balls)
8527 UTYABSWAP  UTYAB $0.000026
-2.21 $26.01K
$0.00002669
$0.00002566
$6.06
$26.01K
$26.01K
Dự đoán giá UTYABSWAP (utyab)
8798 DARK  DARK $0.00002158
-4.66 $21.06K
$0.00002269
$0.00002142
$19.27
$21.59K
$21.06K
Dự đoán giá DARK (dark)
9152 Memeerkat  MKAT $0.0000162
0.29 $16.21K
$0.0000162
$0.00001588
$16.15
$16.21K
$16.21K
Dự đoán giá Memeerkat (mkat)
9696 TOGE  TOGE $0.0000001028
₿0.000000000093
-0.03 $10.29K
₿0
$0.0000001029
₿0.00000000010
$0.0000001028
₿0.000000000077
$3.4
₿0.17
$10.29K
₿10.12
$10.29K
₿0
Dự đoán giá TOGE (toge)
9754 Bald World Order  BALD $0.000009639
0 $9.64K
$0
$0
$13.81
$9.64K
$9.64K
Dự đoán giá Bald World Order (bald)
9910 Petcoin  PET $0.00009084
₿0.00000039
-0.92 $8.27K
₿35.57
$0.0000922
₿0.00000039
$0.00009069
₿0.00000032
$8.05
₿0.96
$13.14K
₿56.5
$8.27K
₿35.57
Dự đoán giá Petcoin (pet)
10447 Airina Bolgur  BOLGUR $0.00000564
0 $3.31K
$0
$0
$9.67
$5.59K
$3.31K
Dự đoán giá Airina Bolgur (bolgur)
10459 HAMSTERBATYA  BATYA $0.00000305
0 $3.05K
$0
$0
$6.1
$3.05K
$3.05K
Dự đoán giá HAMSTERBATYA (batya)
10509 TeleSwap  TSWAP $0.00000215
-3.32 $2.15K
$0.000002229
$0.00000215
$3.95
$2.15K
$2.15K
Dự đoán giá TeleSwap (tswap)
10557 Ponchiqs  PONCH $0.00003894
-1.06 $678.68
$0.00003953
$0.00003876
$85.66
$15.58K
$678.68
Dự đoán giá Ponchiqs (ponch)
10583 Avery Games  AVERY $0.000009759
-40.68 $107.13
$0.0000215
$0.000009589
$167.75K
$97.39K
$107.13
Dự đoán giá Avery Games (avery)
— Buffy  BUFFY $0.02541
0 $0
$0
$0
$3.17
$25.41K
$0
Dự đoán giá Buffy (buffy)
— Ruski Inu  RUSKI $0.000012
0 $0
$0
₿0.
$0
₿0.
$145.97
₿0
$12K
$0
Dự đoán giá Ruski Inu (ruski)
— iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iMonster Ai (imon)
— Hedgehog in the fog  HIF $0.0001834
0.57 $0
$0.0001836
$0.0001824
$11.1
$35.96K
$0
Dự đoán giá Hedgehog in the fog (hif)
— DHD Coin  DHD $0.001081
₿0.00000034
-2.84 $0
₿0
$0.001114
₿0.00000038
$0.001079
₿0.00000032
$2.7
₿0.12
$10.82K
₿3.5
$0
₿0
Dự đoán giá DHD Coin (dhd)
— Redx  REDX $0.005742
1.61 $0
$0.00582
$0.005605
$281.45K
$57.02M
$0
Dự đoán giá Redx (redx)
— BUILD  BUILD $0.02887
-4.23 $0
$0.03026
$0.02871
$1.3K
$2.88M
$0
Dự đoán giá BUILD (build)
— Shard of Notcoin NFT bond  WNOT $0.0000004005
-1.50 $0
$0.0000004074
$0.0000003966
$9.01
$472.34K
$0
Dự đoán giá Shard of Notcoin NFT bond (wnot)
— DOMES  DOMES $0.0000002497
0 $137.35K
$0
₿0.
$0
₿0.
$1.11K
₿0
$137.35K
$137.35K
Dự đoán giá DOMES (domes)
— Money Dogs  MDOGS $0.00000001899
-81.55 $0
$0.00000011
$0.0000000181
$22.9K
$38K
$0
Dự đoán giá Money Dogs (mdogs)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây