$2.87T
Tổng vốn hoá thị trường
$291.26B
Tổng khối lượng
BTC 55.69%     ETH 13.13%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của TON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại TON Ecosystem
TON Ecosystem (181)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
0.03 $123.46B
₿1.58M
$1.01
₿0.000014
$0.9971
₿0.000014
$116.23B
₿849.82K
$123.46B
₿1.58M
$123.46B
₿1.58M
14 The Open Network  TON $5.24
₿0.000099
-3.13 $13.37B
₿344.64K
$5.57
₿0.00010
$5.09
₿0.000093
$811.01M
₿9.24K
$26.86B
₿506.94K
$13.37B
₿344.64K
Dự đoán giá The Open Network (ton)
118 Notcoin  NOT $0.007477
₿0.00000000054
-0.94 $769.3M
$0.008141
$0.007347
$679.74M
$769.3M
$769.3M
Dự đoán giá Notcoin (not)
217 Dogs  DOGS $0.0006938
₿0.000000017
-6.93 $360.19M
$0.0007529
$0.0006774
$461.39M
$383.37M
₿9.35K
$360.19M
Dự đoán giá Dogs (dogs)
252 Hamster Kombat  HMSTR $0.004488
₿0.000000016
-21.67 $288.96M
$0.006036
$0.004381
$725.3M
$448.87M
$288.96M
Dự đoán giá Hamster Kombat (hmstr)
356 Gomining Token  GOMINING $0.4039
₿0.0000049
-0.88 $167.54M
₿2.11K
$0.4103
₿0.0000049
$0.4017
₿0.0000047
$12.94M
₿7.19
$167.54M
₿2.11K
$167.54M
₿2.11K
Dự đoán giá Gomining Token (gomining)
470 RabBitcoin  RBTC $0.000008749
91.95 $104.41M
$0.0000101
$0.0000045
$8.55M
$172.81M
$104.41M
Dự đoán giá RabBitcoin (rbtc)
541 Catizen  CATI $0.4136
-9.08 $85.57M
$0.4558
$0.4062
$135.72M
$415.39M
$85.57M
Dự đoán giá Catizen (cati)
589 bemo Staked TON  STTON $5.52
₿0.00010
-2.80 $73.56M
₿0
$5.79
₿0.00010
$5.33
₿0.000094
$1.17M
₿2.03
$73.56M
$73.56M
₿0
Dự đoán giá bemo Staked TON (stton)
808 NikolAI  NIKO $0.04087
-5.58 $41.13M
$0.04766
$0.04011
$968.82K
$41.13M
$41.13M
Dự đoán giá NikolAI (niko)
904 Resistance Dog  REDO $0.3467
₿0.0000092
-4.90 $34.61M
₿0
$0.378
₿0.000010
$0.313
₿0.0000057
$3.23M
₿112.05
$34.61M
₿925.81
$34.61M
₿0
Dự đoán giá Resistance Dog (redo)
970 PunkCity  PUNK $0.9277
₿0.000054
-2.61 $30.77M
₿1.03K
$1
₿0.000054
$0.9011
₿0.000047
$14.91K
₿1.06
$46.2M
₿2.7K
$30.77M
₿1.03K
Dự đoán giá PunkCity (punk)
1015 Shrapnel  SHRAP $0.03891
₿0.0000035
-4.58 $28.31M
₿1.54K
$0.04224
₿0.0000037
$0.03865
₿0.0000034
$3.83M
₿26.34
$116.85M
₿10.57K
$28.31M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1167 PAPO NINJA  PAPO $0.02073
-18.08 $20.76M
$0.02659
$0.01994
$11.2K
$20.76M
$20.76M
Dự đoán giá PAPO NINJA (papo)
1209 HyperGPT  HGPT $0.03108
₿0.0000013
10.39 $18.83M
₿469.21
$0.03276
₿0.0000014
$0.02812
₿0.0000011
$1.53M
₿189.24
$30.98M
₿1.32K
$18.83M
₿469.21
Dự đoán giá HyperGPT (hgpt)
1360 GAMEE  GMEE $0.0107
₿0.00000026
-1.92 $14.49M
₿177
$0.01102
₿0.00000027
$0.01046
₿0.00000026
$186.57K
₿11
$34.04M
₿840.1
$14.49M
₿177
Dự đoán giá GAMEE (gmee)
1520 CATS  CATS $0.00004422
-19.03 $10.88M
$0.00005615
$0.00004045
$31.53M
$26.63M
$10.88M
Dự đoán giá CATS (cats)
1585 CatBox  CATBOX $0.05521
-30.11 $9.73M
$0.0848
$0.0543
$39.52K
$19.56M
$9.73M
Dự đoán giá CatBox (catbox)
1666 uTON  UTON $5.05
8.33 $8.73M
$5.41
$4.66
$18.12K
$8.73M
$8.73M
Dự đoán giá uTON (uton)
1721 STON  STON $4.7
₿0.00041
22.54 $7.96M
₿694.41
$5.06
₿0.00043
$3.83
₿0.00037
$1.63M
₿18.9
$471.45M
₿41.14K
$7.96M
₿694.41
Dự đoán giá STON (ston)
1770 Ton Cat  TCAT $0.01166
14.96 $7.45M
$0.01456
$0.01008
$309.1K
$7.45M
$7.45M
Dự đoán giá Ton Cat (tcat)
2036 WATCoin  WAT $0.0003934
10.82 $5.19M
$0.000475
$0.000345
$9.65M
$28.08M
$5.19M
Dự đoán giá WATCoin (wat)
2100 TON FISH MEMECOIN  FISH $0.00000001555
₿0.0000000000013
-4.06 $4.68M
₿414.95
$0.00000001716
₿0.0000000000014
$0.00000001555
₿0.0000000000013
$597.59K
₿17.97
$6.36M
₿563.71
$4.68M
₿414.95
Dự đoán giá TON FISH MEMECOIN (fish)
2326 Storm Trade  STORM $0.02871
-4.37 $3.48M
$0.03063
$0.027
$815.21K
$28.79M
$3.48M
Dự đoán giá Storm Trade (storm)
2431 COFFEE  COFE $0.0003765
1.11 $3.02M
$0.0004122
$0.0003497
$1.74K
$3.02M
$3.02M
Dự đoán giá COFFEE (cofe)
2490 Povel Durev  DUREV $0.0283
-7.04 $2.82M
$0.03296
$0.02834
$399.7K
$2.82M
$2.82M
Dự đoán giá Povel Durev (durev)
2521 Fade Wallet Token  FWT $0.006195
-23.16 $2.66M
$0.008129
$0.004663
$62.17K
$6.2M
$2.66M
Dự đoán giá Fade Wallet Token (fwt)
2523 Tower  TOWER $0.001524
₿0.00000016
-6.84 $2.65M
₿206.34
$0.001696
₿0.00000019
$0.00152
₿0.00000015
$74.45K
₿14.49
$15.24M
₿1.63K
$2.65M
₿206.34
Dự đoán giá Tower (tower)
2552 The Resistance Cat  $RECA $0.2498
36.13 $2.54M
$0.3013
$0.1557
$127.31K
$2.58M
$2.54M
Dự đoán giá The Resistance Cat ($reca)
3107 Spintria  SP $0.02606
2.62 $1.34M
$0.02907
$0.02391
$22.54K
$23.15M
$1.34M
Dự đoán giá Spintria (sp)
3156 Mittens  MITTENS $0.001295
22.71 $1.3M
$0.001357
$0.0009384
$112.74K
$1.3M
$1.3M
Dự đoán giá Mittens (mittens)
3186 Paper Plane  PLANE $0.0125
₿0.00000082
-11.57 $1.25M
₿0
$0.01608
₿0.00000098
$0.01077
₿0.00000037
$24.45K
₿5.12
$1.25M
₿89.38
$1.25M
₿0
Dự đoán giá Paper Plane (plane)
3461 Megaton Finance  MEGA $0.04533
₿0.0000020
-1.20 $925.55K
₿26.66
$0.04738
₿0.0000020
$0.04494
₿0.0000019
$64.37K
₿1.01
$4.52M
₿200.47
$925.55K
₿26.66
Dự đoán giá Megaton Finance (mega)
3497 JetTon Games  JETTON $0.5514
₿0.000045
-2.54 $890.25K
₿0
$0.5738
₿0.000046
$0.5362
₿0.000041
$373.58K
₿24.88
$54.25M
₿4.53K
$890.25K
₿0
Dự đoán giá JetTon Games (jetton)
3934 Ton Inu  TINU $0.000541
₿0.000000098
11.76 $541.58K
₿98.63
$0.0005672
₿0.00000011
$0.0004841
₿0.000000058
$6.99K
₿7.37
$541.58K
₿98.63
$541.58K
₿98.63
Dự đoán giá Ton Inu (tinu)
4057 Resistance Girl  REGI $0.004551
19.71 $456.14K
$0.005031
$0.003802
$38.97K
$456.14K
$456.14K
Dự đoán giá Resistance Girl (regi)
4134 Gentleman  MAN $0.0004133
-1.50 $413.67K
$0.0004892
$0.0003803
$8.57K
$413.67K
$413.67K
Dự đoán giá Gentleman (man)
4198 Kakaxa  KAKAXA $0.003875
6.40 $385.74K
$0.004759
$0.003642
$144.54K
$385.74K
$385.74K
Dự đoán giá Kakaxa (kakaxa)
4204 SAD MEOW  SADMEOW $0.0003657
-6.59 $383.34K
$0.000466
$0.0003712
$28.02K
$383.34K
$383.34K
Dự đoán giá SAD MEOW (sadmeow)
4292 Shitcoin on TON  SHIT $0.00469
-3.52 $339.09K
$0.004955
$0.004485
$91.76K
$339.09K
$339.09K
Dự đoán giá Shitcoin on TON (shit)
4318 DOGWIFHOOD  WIF $0.0003273
₿0.00000010
0.62 $326.78K
₿109.22
$0.0003562
₿0.00000011
$0.0003146
₿0.00000010
$4.61K
₿10.76
$326.78K
₿109.22
$326.78K
₿109.22
Dự đoán giá DOGWIFHOOD (wif)
4322 HAMSTERBATYA  BATYA $0.0003173
5.52 $317.65K
$0.0004726
$0.0002874
$84.07K
$317.65K
$317.65K
Dự đoán giá HAMSTERBATYA (batya)
4372 Troop  TROOP $0.0003865
3.26 $309.22K
$0.0004203
$0.0003593
$139.7
$309.22K
$309.22K
Dự đoán giá Troop (troop)
4474 INVITE Token  INVITE $0.005557
-2.59 $277.83K
$0.005738
$0.005554
$925.21K
$2.78M
$277.83K
Dự đoán giá INVITE Token (invite)
4724 Big Balls Birds  BALLS $0.002067
2.65 $206.7K
$0.002261
$0.001885
$484.26
$206.7K
$206.7K
Dự đoán giá Big Balls Birds (balls)
4979 Ton Ship  SHIP $0.0000019
₿0.00000000046
-2.91 $149.23K
₿32.18
$0.00000202
₿0.00000000048
$0.00000181
₿0.00000000038
$119.17
₿1.79
$187.59K
₿45.47
$149.23K
₿32.18
Dự đoán giá Ton Ship (ship)
5041 Burncoin  BURN $0.00006132
-5.36 $138.12K
$0.0000654
$0.00005823
$3.03K
$258.84K
$138.12K
Dự đoán giá Burncoin (burn)
5066 UTYABSWAP  UTYAB $0.0001337
19.08 $133.54K
$0.0001432
$0.0001038
$16.8K
$133.54K
$133.54K
Dự đoán giá UTYABSWAP (utyab)
5367 TOGE  TOGE $0.0000008507
₿0.000000000093
13.26 $84.44K
₿0
$0.0000009092
₿0.00000000010
$0.0000007511
₿0.000000000077
$808.21
₿0.17
$84.44K
₿10.12
$84.44K
₿0
Dự đoán giá TOGE (toge)
5541 BROKIE ON TON  BROTON $0.00007462
-3.28 $65.57K
$0.00007857
$0.00007226
$19.64
$65.57K
$65.57K
Dự đoán giá BROKIE ON TON (broton)
5568 Petcoin  PET $0.0006852
₿0.00000039
1.94 $62.36K
₿35.57
$0.0007437
₿0.00000039
$0.0006327
₿0.00000032
$683.99
₿0.96
$99.04K
₿56.5
$62.36K
₿35.57
Dự đoán giá Petcoin (pet)
5591 BlackHat Coin  BLKC $0.005486
₿0.00000055
4.78 $60.2K
₿6.39
$0.005487
₿0.00000059
$0.004585
₿0.00000050
$22.48
₿0.16
$115.21K
₿12.18
$60.2K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
6155 INSECT  INS $0.000001919
-2.87 $19.2K
$0.000002039
$0.000001879
$69.59
$19.2K
$19.2K
Dự đoán giá INSECT (ins)
Buffy  BUFFY $0.1068
5.28 $0
$0.1111
$0.09418
$1.75K
$106.82K
$0
Dự đoán giá Buffy (buffy)
Ruski Inu  RUSKI $0.0000134
-13.58 $0
$0.0000155
$0.00001306
$267.83
$13.4K
$0
Dự đoán giá Ruski Inu (ruski)
iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iMonster Ai (imon)
Hedgehog in the fog  HIF $0.001149
10.09 $0
$0.001207
$0.001028
$10.65K
$225.29K
$0
Dự đoán giá Hedgehog in the fog (hif)
DHD Coin  DHD $0.005723
₿0.00000034
1.17 $0
₿0
$0.005889
₿0.00000038
$0.005522
₿0.00000032
$75.99
₿0.12
$57.24K
₿3.5
$0
₿0
Dự đoán giá DHD Coin (dhd)
Shard of Notcoin NFT bond  WNOT $0.00000168
9.05 $0
$0.00000176
$0.00000154
$212.41
$1.98M
$0
Dự đoán giá Shard of Notcoin NFT bond (wnot)
meh on TON  MEH $0.0001634
-4.08 $0
$0.0001742
$0.0001562
$335.95
$163.2K
$0
Dự đoán giá meh on TON (meh)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $77,939
₿1.0059
4.49 $0
₿0
$82,666
₿1.028
$74,227
₿0.96
$401.99
₿0.04
$527.59K
$0
₿0
Dự đoán giá Bridged Wrapped Bitcoin (TON Bridge) (jwbtc)
Bridged USD Coin (TON Bridge)  JUSDC $0.9308
₿0.000014
2.11 $0
₿0
$1.02
₿0.000017
$0.8875
₿0.000013
$2.76K
₿0.55
$99.82K
$0
₿0
Dự đoán giá Bridged USD Coin (TON Bridge) (jusdc)
TELE  TELE $0.00007729
₿0.000000036
-28.38 $0
₿0
$0.0001081
₿0.000000041
$0.00007465
₿0.000000032
$3.5K
₿2.85
$162.61K
$0
₿0
Dự đoán giá TELE (tele)
Hydra  HYDRA $2.64
-2.71 $0
$2.82
$2.58
$50.37K
$0
$0
Dự đoán giá Hydra (hydra)
Bridged Dai Stablecoin (TON Bridge)  JDAI $0.9779
₿0.000013
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Dự đoán giá Bridged Dai Stablecoin (TON Bridge) (jdai)
MOEW  MOEW $0.0005093
₿0.000000022
-10.69 $0
₿0
$0.0005715
₿0.000000028
$0.0004929
₿0.000000021
$2.14M
₿8.57
$5.09M
₿222.95
$0
₿0
Dự đoán giá MOEW (moew)
adDICted  DIC $0.002618
8.90 $0
$0.002696
$0.002398
$6.69K
$255.35K
$0
Dự đoán giá adDICted (dic)
Rosecoin  ROSE $0.1202
-12.99 $0
$0.1429
$0.1119
$6.96K
$120.2K
$0
Dự đoán giá Rosecoin (rose)
Tonoreum  TOR $0.00001028
1.29 $0
$0.0000117
$0.000009239
$384.65
$203.61K
$0
Dự đoán giá Tonoreum (tor)
Mumba  MUMBA $0.001039
₿0.0000088
2.87 $0
₿0
$0.7532
₿0.0000093
$0.6351
₿0.0000078
$26.16
₿0.07
$3.12K
₿26.67
$0
₿0
Dự đoán giá Mumba (mumba)
MetaPhone  PHONE $0.000118
-19.20 $0
$0.0001552
$0.00009503
$17.17K
$247.96K
$0
Dự đoán giá MetaPhone (phone)
Random.tg  RANDOM $0.1179
-0.54 $0
$0.1255
$0.1122
$16.67
$102.59K
$0
Dự đoán giá Random.tg (random)
RoOLZ  GODL $0.01155
1.42 $0
$0.01144
$0.009355
$2.65M
$9.24M
$0
Dự đoán giá RoOLZ (godl)
Not Notcoin  NOTNOT $0.00001309
6.18 $0
$0.00001328
$0.00001185
$73.05
$13.1K
$0
Dự đoán giá Not Notcoin (notnot)
TryTON  TRT $0.008721
2.64 $0
$0.009632
$0.007942
$4.36K
$870.15K
$0
Dự đoán giá TryTON (trt)
TONY THE DUCK  TONY $0.0007244
₿0.000000064
23.29 $0
₿0
$0.0007496
₿0.000000067
$0.0005857
₿0.000000046
$23.38K
₿3.97
$725.52K
₿66.06
$0
₿0
Dự đoán giá TONY THE DUCK (tony)
King of Evolution  KOE $0.02434
-0.20 $0
$0.02637
$0.02075
$318.41K
$24.37M
$0
Dự đoán giá King of Evolution (koe)
Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Petcoin (pet)
Resistance Notcoin  RENO $0.00000003315
-7.71 $0
$0.00000003592
$0.00000003313
$341.12
$6.72K
$0
Dự đoán giá Resistance Notcoin (reno)
TONY  TNY $0.00002485
-1.73 $0
$0.00002595
$0.00002483
$5.19
$2.49K
$0
Dự đoán giá TONY (tny)
TonMiner  1RUS $0.06761
₿0.0000019
4.42 $0
₿0
$0.07328
₿0.0000019
$0.06136
₿0.0000017
$646.79
₿0.03
$6.76M
₿194.98
$0
₿0
Dự đoán giá TonMiner (1rus)
Llama  LLAMA $0.02164
8.49 $0
$0.02265
$0.01994
$15.09K
$2.16M
$0
Dự đoán giá Llama (llama)
Ponke TON  PONKE $0.0002046
-0.92 $0
$0.0002108
$0.0001942
$11.96
$28.65K
$0
Dự đoán giá Ponke TON (ponke)
Portal Network Token  POE $1.27
5.76 $0
$1.36
$1.14
$5.62K
$627.53M
$0
Dự đoán giá Portal Network Token (poe)
Megaton Finance Wrapped Toncoin  WTON $4.58
0 $0
$0
$0
$434.34
$0
$0
Dự đoán giá Megaton Finance Wrapped Toncoin (wton)
TON DOG  TDOG $0.0001311
-9.34 $0
$0.0001627
$0.0001244
$7.65K
$130.76K
$0
Dự đoán giá TON DOG (tdog)
BBQCOIN  BBQ $0.05016
-7.58 $0
$0.06012
$0.04869
$14.51M
$25.08M
$0
Dự đoán giá BBQCOIN (bbq)
Cubigator  CUB $0.00002742
-0.43 $0
$0.00002888
$0.00002674
$234.89
$27.12K
$0
Dự đoán giá Cubigator (cub)
Glitch  GLITCH $0.00006878
-4.58 $0
$0.00007304
$0.00006637
$217.39
$68.69K
$0
Dự đoán giá Glitch (glitch)
DeDust  DUST $3.81
₿0.00010
9.56 $0
₿0
$4.04
₿0.00010
$3.48
₿0.000095
$189.91K
₿5.65
$0
$0
₿0
Dự đoán giá DeDust (dust)
Utya  UTYA $0.001046
40.65 $0
$0.00118
$0.0007438
$26.53K
$1.07M
$0
Dự đoán giá Utya (utya)
Tong  TONG $0.0000008401
-4.12 $0
$0.0000009295
$0.0000007774
$20.07K
$841.34K
$0
Dự đoán giá Tong (tong)
indicaTon  ICTN $0.003002
-0.72 $0
$0.00311
$0.00298
$32.06
$132.8K
$0
Dự đoán giá indicaTon (ictn)
Bridged Tether (TON Bridge)  JUSDT $0.9957
₿0.000014
-7.64 $0
₿0
$1.08
₿0.000014
$0.9575
₿0.000013
$90.59K
₿37.37
$0
$0
₿0
Dự đoán giá Bridged Tether (TON Bridge) (jusdt)
Crypton Ai  $CRYPTON $0.5762
₿0.000019
-2.65 $0
₿0
$0.7101
₿0.000023
$0.5356
₿0.000018
$8.89K
₿0.59
$576.1K
₿19.39
$0
₿0
Dự đoán giá Crypton Ai ($crypton)
Ton Stars  STARS $0.0005494
9.57 $0
$0.0005957
$0.0005014
$3.58K
$54.58K
$0
Dự đoán giá Ton Stars (stars)
CLOWN  CLOWN $0.00009121
0 $0
$0
$0
$15.71
$91.21K
$0
Dự đoán giá CLOWN (clown)