Những đồng tiền mã hóa hàng đầu của TON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại TON Ecosystem

TON Ecosystem (259)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.05	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.58B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
21	Ethena USDe USDE	$0.9989 ₿0.000014	-0.01*	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.21M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
35	The Open Network TON	$2.32 ₿0.000099	6.44	$5.84B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$224.5M ₿9.24K	$11.92B ₿506.94K	$5.84B ₿344.64K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.03	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.83M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
53	Ethena ENA	$0.3887 ₿0.000019	-2.45	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$230.44M ₿20.92K	$5.83B ₿294.23K	$2.78B ₿27.95K
111	First Digital USD FDUSD	$1 ₿0.000014	0.35	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.56B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
581	Notcoin NOT	$0.000774 ₿0.00000000054	3.87	$76.87M	$0.0007799	$0.000735	$14.76M	$79.21M	$76.87M
671	EVAA Protocol EVAA	$8.9	-10.12	$59.04M	$10.3	$8.53	$36.39M	$446.03M	$59.04M
968	Tether Gold Tokens XAUT0	$4,006.72	0.55	$33.06M	$4,023.19	$3,968.17	$4.26M	$33.06M	$33.06M
1078	Dogs DOGS	$0.00005263 ₿0.000000017	1.21	$27.23M	$0.00005352	$0.00005119	$9.27M	$28.98M ₿9.35K	$27.23M
1131	Hamster Kombat HMSTR	$0.0003885 ₿0.000000016	0.91	$25M	$0.0003897	$0.0003767	$7.72M	$38.83M	$25M
1174	ARTDRA Coin ARTDRA	$0.108	9.17	$23.68M	$0.1081	$0.09803	$8.98K	$27.66M	$23.68M
1237	STON STON	$0.5706 ₿0.00041	1.28	$21.39M ₿694.41	$0.5759 ₿0.00043	$0.5566 ₿0.00037	$21.95K ₿18.9	$57.13M ₿41.14K	$21.39M ₿694.41
1456	Catizen CATI	$0.07694	0.01	$15.86M	$0.07772	$0.07511	$7.6M	$76.97M	$15.86M
1531	TAC TAC	$0.00552	28.27	$14.18M	$0.006368	$0.004232	$5.35M	$55.35M	$14.18M
1682	DuckChain Token DUCK	$0.001597	3.12	$11.43M	$0.001652	$0.001493	$3.03M	$15.1M	$11.43M
1949	Gram GRAM	$0.003195 ₿0.00000072	6.10	$7.85M ₿0	$0.003196 ₿0.00000078	$0.002922 ₿0.00000062	$32K ₿49.96	$7.85M ₿718.42	$7.85M ₿0
2075	bemo Staked TON STTON	$2.5 ₿0.00010	5.88	$6.52M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$358.96 ₿2.03	$6.52M	$6.52M ₿0
2123	Blum BLUM	$0.03596	7.13	$6.17M	$0.03609	$0.03324	$3.81M	$34.91M	$6.17M
2127	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2173	Hipo Governance Token HPO	$0.00734	1.56	$5.85M	$0.007505	$0.006508	$1.04K	$7.32M	$5.85M
2188	JetTon Games JETTON	$0.1125 ₿0.000045	0.43	$5.74M ₿0	$0.1131 ₿0.000046	$0.1096 ₿0.000041	$107.88K ₿24.88	$9.08M ₿4.53K	$5.74M ₿0
2191	PinGo PINGO	$0.03656	-4.93	$5.72M	$0.03845	$0.03654	$44.56K	$36.61M	$5.72M
2197	Not Pixel PX	$0.02842	2.25	$5.68M	$0.02898 ₿0.	$0.02742 ₿0.	$61.38K ₿0	$6.42M	$5.68M
2234	HyperGPT HGPT	$0.006679 ₿0.0000013	0.36	$5.45M ₿469.21	$0.006987 ₿0.0000014	$0.006524 ₿0.0000011	$545.12K ₿189.24	$6.67M ₿1.32K	$5.45M ₿469.21
2290	WATCoin WATC	$0.0001019	0.95	$5.11M	$0.0001019	$0.0001009	$58.69K	$5.66M	$5.11M
2293	Resistance Dog REDO	$0.05089 ₿0.0000092	-3.71	$5.09M ₿0	$0.05336 ₿0.000010	$0.05059 ₿0.0000057	$98.45K ₿112.05	$5.09M ₿925.81	$5.09M ₿0
2406	Tower TOWER	$0.0009074 ₿0.00000016	0.76	$4.51M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$520.15K ₿14.49	$9.08M ₿1.63K	$4.51M ₿206.34
2524	Storm Trade STORM	$0.01301	3.51	$3.98M	$0.01301	$0.01251	$179.55K	$12.97M	$3.98M
2607	GAMEE GMEE	$0.002711 ₿0.00000026	-1.65	$3.7M ₿177	$0.002765 ₿0.00000027	$0.002673 ₿0.00000026	$307.58K ₿11	$8.62M ₿840.1	$3.7M ₿177
2624	Shrapnel SHRAP	$0.002359 ₿0.0000035	5.67	$3.65M ₿1.54K	$0.002373 ₿0.0000037	$0.002233 ₿0.0000034	$99.34K ₿26.34	$7.08M ₿10.57K	$3.65M ₿1.54K
2947	MOEW MOEW	$0.0003938 ₿0.000000022	-0.82	$2.63M ₿0	$0.0004007 ₿0.000000028	$0.0003898 ₿0.000000021	$725.25K ₿8.57	$2.63M ₿222.95	$2.63M ₿0
3079	Bombie BOMB	$0.0002542	-11.09	$2.3M	$0.0002917	$0.0002565	$732.42K	$2.55M	$2.3M
3183	00 Token 00	$0.009075 ₿0.0000018	4.04	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.92K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3307	Amocucinare AMORE	$0.001961	8.51	$1.87M	$0.001964	$0.001795	$11.82K	$1.94M	$1.87M
3409	SOEX SOEX	$0.008695	6.47	$1.69M	$0.008704	$0.008156	$70.61K	$6.96M	$1.69M
3594	PirateCash PIRATE	$0.02138 ₿0.00000036	0.95	$1.43M ₿20.99	$0.02151 ₿0.00000036	$0.021 ₿0.00000035	$200.36K ₿0.13	$2.25M ₿38.45	$1.43M ₿20.99
3614	Clayton CLAY	$0.00001411	8.46	$1.41M	$0.00001411	$0.00001262	$237.33	$1.41M	$1.41M
3636	Hipo Staked TON HTON	$2.4	6.34	$1.4M	$2.45	$2.05	$1.41K	$2M	$1.4M
3660	TON FISH MEMECOIN FISH	$0.000000004539 ₿0.0000000000013	10.72	$1.37M ₿414.95	$0.000000004528 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$13.29K ₿17.97	$1.86M ₿563.71	$1.37M ₿414.95
3687	TON Station MRSOON	$0.00002021	3.30	$1.33M	$0.00002059	$0.00001957	$74.91K	$1.33M	$1.33M
3856	GOATS GOATS	$0.00006295	-4.03	$1.17M	$0.00007346	$0.00006181	$40.31K	$1.21M	$1.17M
3898	FPI Bank FPIBANK	$0.001753	3.19	$1.14M	$0.001761	$0.001663	$4.96K	$1.7M	$1.14M
4157	Bemo BMTON	$2.15	0	$938.43K	$0	$0	$57.12	$938.43K	$938.43K
4355	PunkCity PUNK	$0.0187 ₿0.000054	7.42	$813.44K ₿1.03K	$0.0187 ₿0.000054	$0.01712 ₿0.000047	$648.13 ₿1.06	$931.27K ₿2.7K	$813.44K ₿1.03K
4423	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.15	$775.15K ₿0	$1.03 ₿0.000014	$0.9919 ₿0.000013	$3.31K ₿37.37	$775.15K	$775.15K ₿0
4427	MEMES MEMES	$0.00002578	40.94	$773.63K	$0.00002578	$0.00001828	$76.09	$3.17M	$773.63K
4605	ASTERION ASTER	$0.0006735	0	$673.53K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$673.53K
4634	NikolAI NIKO	$0.0006647	-7.29	$662.84K	$0.0007169	$0.0006477	$11.47K	$662.84K	$662.84K
4684	Vertus VERT	$0.001224	-5.67	$645.8K	$0.001302	$0.001218	$182.06K	$1.47M	$645.8K
4788	Povel Durev DUREV	$0.006088	3.34	$603.2K	$0.006112	$0.005859	$16.84K	$603.2K	$603.2K
5060	EvoSimGame ESIM	$0.009893	-4.34	$494.24K	$0.01044	$0.009711	$22.23K	$494.24K	$494.24K
5258	CATS CATS	$0.0000007126	-2.89	$427.16K	$0.0000007379	$0.0000006982	$69.35K	$427.16K	$427.16K
5305	Splash Token SPLASH	$0.0004437	0	$410.52K	$0	$0	$13.88	$443.81K	$410.52K
5379	LITR LITR	$0.00007598	0.22	$388.78K	$0.00007653	$0.00007524	$59.31K	$611.38K	$388.78K
5442	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5686	Paper Plane PLANE	$0.003143 ₿0.00000082	8.03	$313.93K ₿0	$0.00314 ₿0.00000098	$0.00282 ₿0.00000037	$3.07K ₿5.12	$313.93K ₿89.38	$313.93K ₿0
5833	KITO KITO	$0.000292	14.59	$284.45K	$0.0003077	$0.0002477	$12.56K	$284.45K	$284.45K
5840	Ton Cat TCAT	$0.0004447	11.17	$283.04K	$0.0004455	$0.000394	$1.85K	$283.04K	$283.04K
5868	Spintria SP	$0.00539	12.21	$277.47K	$0.005381	$0.004733	$8.67K	$4.78M	$277.47K
5981	Gifts Strategy GIFTSTR	$0.002815	-10.98	$257.41K	$0.003294	$0.002695	$6.84K	$271.69K	$257.41K
6291	The Resistance Cat $RECA	$0.02126	15.38	$209.14K	$0.02287	$0.01812	$5.73K	$212.03K	$209.14K
6331	WATCoin WAT	$0.00001586	0.91	$205.07K	$0.0000159	$0.00001569	$50.21K	$1.11M	$205.07K
6343	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6421	Mittens MITTENS	$0.0001933	9.12	$193.2K	$0.0002017	$0.0001749	$14.2K	$193.2K	$193.2K
6787	RoOLZ GODL	$0.0002232	10.20	$156.06K	$0.0002403	$0.0002018	$40.73K	$178.61K	$156.06K
6799	Holdcoin HOLD	$0.00001567	20.51	$155.13K	$0.00002199	$0.00001223	$61.78K	$155.13K	$155.13K
6901	MissionPawsible MISSION	$0.000004699	-2.03	$145.71K	$0.00000483	$0.0000045	$39.16K	$2.35M	$145.71K
6977	Gentleman MAN	$0.0001394	14.42	$139.36K	$0.0001393	$0.0001187	$987.66	$139.36K	$139.36K
7070	INVITE Token INVITE	$0.002631	-0.45	$131.44K	$0.002643	$0.002615	$56.97K	$1.31M	$131.44K
7213	SAD MEOW SADMEOW	$0.0001196	0.33	$119.61K	$0.0001269	$0.0001143	$1.81K	$119.61K	$119.61K
7315	Resistance Girl REGI	$0.00113	15.58	$113.2K	$0.001202	$0.0009631	$4.02K	$113.2K	$113.2K
7542	DOGWIFHOOD WIF	$0.00009969 ₿0.00000010	0.69	$99.59K ₿109.22	$0.00009969 ₿0.00000011	$0.00009749 ₿0.00000010	$56.71 ₿10.76	$99.59K ₿109.22	$99.59K ₿109.22
7574	Ton Inu TINU	$0.00009815 ₿0.000000098	4.57	$98.15K ₿98.63	$0.00009833 ₿0.00000011	$0.00009265 ₿0.000000058	$102.05 ₿7.37	$98.15K ₿98.63	$98.15K ₿98.63
7722	DARK DARK	$0.00009152	71.82	$89.3K	$0.0001275	$0.00004932	$43.2K	$91.53K	$89.3K
7974	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	1.83	$76.21K ₿0	$1.03 ₿0.000017	$0.9556 ₿0.000013	$145.1 ₿0.55	$76.21K	$76.21K ₿0
8352	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8521	Zoo ZOO	$0.0000002035	2.46	$53.75K	$0.0000002085	$0.0000001953	$435.85	$53.75K	$53.75K
8537	Shitcoin on TON SHIT	$0.0007361	6.86	$53.16K	$0.0007358	$0.0006867	$5.21	$53.16K	$53.16K
8724	Us Usach USACH	$0.00004736	9.01	$47.36K	$0.0000473	$0.00004271	$154.79	$47.36K	$47.36K
8846	Ton Ship SHIP	$0.0000004851 ₿0.00000000046	18.48	$43.93K ₿32.18	$0.00005302 ₿0.00000000048	$0.00004283 ₿0.00000000038	$14.1 ₿1.79	$47.91K ₿45.47	$43.93K ₿32.18
8897	Kakaxa KAKAXA	$0.0004312	1.06	$42.87K	$0.0004333	$0.0004206	$23.44	$42.87K	$42.87K
8969	Burncoin BURN	$0.00001845	0	$41.2K	$0	$0	$1.27	$77.5K	$41.2K
9146	UTYABSWAP UTYAB	$0.0000375	16.09	$37.52K	$0.00003754	$0.00003173	$710.85	$37.52K	$37.52K
9173	PUMPCORN PUMPCORN	$0.00003686	4.72	$36.86K	$0.00003673	$0.0000352	$256.52	$36.86K	$36.86K
9283	Catacomb CATA	$0.000171	0	$34.82K	$0	$0	$2.17	$34.82K	$34.82K
9294	BBQCOIN BBQ	$0.00006707	-30.34	$34.63K	$0.0001003	$0.00006425	$10K	$34.63K	$34.63K
9345	Fade Wallet Token FWT	$0.00007781	0	$33.37K	$0.00007781	$0.00007781	$0	$77.81K	$33.37K
9483	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
10091	Merge Token MERGE	$0.0000193	0	$21.91K	$0	$0	$2.55	$37.51K	$21.91K
10380	Big Balls Birds BALLS	$0.0001895	0	$18.94K	$0	$0	$227.56	$18.94K	$18.94K
10879	Memeerkat MKAT	$0.00001485	0	$14.85K	$0	$0	$1.48	$14.85K	$14.85K
11006	TOGE TOGE	$0.000000139 ₿0.000000000093	14.70	$13.91K ₿0	$0.00001115 ₿0.00000000010	$0.000008495 ₿0.000000000077	$7.52 ₿0.17	$13.91K ₿10.12	$13.91K ₿0
12005	Bald World Order BALD	$0.0000079	8.00	$7.9K	$0.00000845	$0.000007269	$424.55	$7.9K	$7.9K
12481	Petcoin PET	$0.00005793 ₿0.00000039	3.47	$5.28K ₿35.57	$0.0000583 ₿0.00000039	$0.00005598 ₿0.00000032	$6.1 ₿0.96	$8.38K ₿56.5	$5.28K ₿35.57
12553	Plush Pepe PPEPE	$0.00004745	4.76	$4.75K	$0.00004745	$0.00004461	$92.24	$4.75K	$4.75K
12718	Airina Bolgur BOLGUR	$0.00000485	1.54	$2.85K	$0.000004879	$0.000004719	$17.81	$4.82K	$2.85K
12728	HAMSTERBATYA BATYA	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$2.65K	$2.65K
12759	TeleSwap TSWAP	$0.000002139	12.28	$2.14K	$0.000002139 ₿0.	$0.0000019 ₿0.	$35.78 ₿0	$2.14K	$2.14K
12827	Ponchiqs PONCH	$0.0000286	5.49	$498.43	$0.00002966	$0.00002699	$45.25	$11.44K	$498.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}