$3.36T
Tổng vốn hoá thị trường
$108.97B
Tổng khối lượng
BTC 61.81%   •   ETH 9.00%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của TON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại TON Ecosystem
TON Ecosystem (243)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.01* $155.56B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$37.36B
₿849.82K
$155.56B
₿1.58M
$155.56B
₿1.58M
21 The Open Network  TON $2.89
₿0.000099
-2.51 $7.14B
₿344.64K
$3.02
₿0.00010
$2.88
₿0.000093
$189.26M
₿9.24K
$14.86B
₿506.94K
$7.14B
₿344.64K
Dự đoán giá The Open Network (ton)
31 Ethena USDe  USDE $0.9998
₿0.000014
0.01* $5.89B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$80.71M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
279 Notcoin  NOT $0.001945
₿0.00000000054
-5.04 $199.44M
$0.00207
$0.001931
$23.29M
$199.44M
$199.44M
Dự đoán giá Notcoin (not)
597 Dogs  DOGS $0.0001237
₿0.000000017
-5.55 $64.02M
$0.0001327
$0.0001225
$13.93M
$68.14M
₿9.35K
$64.02M
Dự đoán giá Dogs (dogs)
676 Hamster Kombat  HMSTR $0.0008044
₿0.000000016
-5.20 $51.78M
$0.0008526
$0.000799
$21.63M
$80.44M
$51.78M
Dự đoán giá Hamster Kombat (hmstr)
1210 WATCoin  WATC $0.0003499
-2.24 $17.56M
$0.000359
$0.0003499
$20.48K
$19.44M
$17.56M
Dự đoán giá WATCoin (watc)
1246 DuckChain Token  DUCK $0.002776
0.50 $16.38M
$0.002861
$0.002731
$4.4M
$27.76M
$16.38M
Dự đoán giá DuckChain Token (duck)
1271 Catizen  CATI $0.07613
-5.60 $15.68M
$0.08065
$0.07591
$11.65M
$76.13M
$15.68M
Dự đoán giá Catizen (cati)
1325 Bombie  BOMB $0.001624
-60.33 $14.56M
$0.004349
$0.001233
$75.63M
$16.18M
$14.56M
Dự đoán giá Bombie (bomb)
1502 bemo Staked TON  STTON $3.12
₿0.00010
-1.96 $11.28M
₿0
$3.24
₿0.00010
$3.1
₿0.000094
$3.23K
₿2.03
$11.28M
$11.28M
₿0
Dự đoán giá bemo Staked TON (stton)
1576 JetTon Games  JETTON $0.1837
₿0.000045
1.73 $9.86M
₿0
$0.187
₿0.000046
$0.1799
₿0.000041
$24.73K
₿24.88
$15.31M
₿4.53K
$9.86M
₿0
Dự đoán giá JetTon Games (jetton)
1632 uTON  UTON $2.96
0 $9.04M
$0
$0
$1.36
$9.04M
$9.04M
Dự đoán giá uTON (uton)
1740 RabBitcoin  RBTC $0.0000006129
-9.43 $7.78M
$0.0000006928
$0.0000006052
$126.1K
$12.87M
$7.78M
Dự đoán giá RabBitcoin (rbtc)
1746 Hipo Governance Token  HPO $0.009687
-3.34 $7.73M
$0.01017
$0.009627
$85.24
$9.67M
$7.73M
Dự đoán giá Hipo Governance Token (hpo)
1751 BBQCOIN  BBQ $0.01543
0.87 $7.7M
$0.01571
$0.01515
$381.96K
$7.7M
$7.7M
Dự đoán giá BBQCOIN (bbq)
1768 Gram  GRAM $0.003032
₿0.00000072
-1.96 $7.47M
₿0
$0.003248
₿0.00000078
$0.003024
₿0.00000062
$37.45K
₿49.96
$7.47M
₿718.42
$7.47M
₿0
Dự đoán giá Gram (gram)
1897 HyperGPT  HGPT $0.008091
₿0.0000013
-1.02 $6.1M
₿469.21
$0.008302
₿0.0000014
$0.008068
₿0.0000011
$1.64M
₿189.24
$8.08M
₿1.32K
$6.1M
₿469.21
Dự đoán giá HyperGPT (hgpt)
1906 Shrapnel  SHRAP $0.004323
₿0.0000035
2.64 $5.96M
₿1.54K
$0.004342
₿0.0000037
$0.004205
₿0.0000034
$148.22K
₿26.34
$12.99M
₿10.57K
$5.96M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1963 Resistance Dog  REDO $0.05526
₿0.0000092
2.52 $5.53M
₿0
$0.05943
₿0.000010
$0.05073
₿0.0000057
$902.58K
₿112.05
$5.53M
₿925.81
$5.53M
₿0
Dự đoán giá Resistance Dog (redo)
2058 PinGo  PINGO $0.06046
-4.48 $4.83M
$0.06409
$0.0597
$121.09K
$60.49M
$4.83M
Dự đoán giá PinGo (pingo)
2163 STON  STON $0.9928
₿0.00041
9.74 $4.54M
₿694.41
$0.939
₿0.00043
$0.88
₿0.00037
$141.63K
₿18.9
$99.29M
₿41.14K
$4.54M
₿694.41
Dự đoán giá STON (ston)
2164 Storm Trade  STORM $0.01663
-3.82 $4.29M
$0.01758
$0.01662
$6.51M
$16.65M
$4.29M
Dự đoán giá Storm Trade (storm)
2239 EvoSimGame  ESIM $0.07821
-2.09 $3.91M
$0.08144
$0.07783
$33.41K
$3.91M
$3.91M
Dự đoán giá EvoSimGame (esim)
2271 Clayton  CLAY $0.00003778
-13.89 $3.78M
$0.0000439
$0.00003848
$386.41K
$3.78M
$3.78M
Dự đoán giá Clayton (clay)
2279 MOEW  MOEW $0.0005446
₿0.000000022
15.63 $3.76M
₿0
$0.0005477
₿0.000000028
$0.0004583
₿0.000000021
$1.13M
₿8.57
$3.76M
₿222.95
$3.76M
₿0
Dự đoán giá MOEW (moew)
2341 FPI Bank  FPIBANK $0.005456
-3.63 $3.52M
$0.005939
$0.005413
$39.75K
$5.24M
$3.52M
Dự đoán giá FPI Bank (fpibank)
2365 00 Token  00 $0.01472
₿0.0000018
-5.11 $3.43M
₿418.51
$0.01567
₿0.0000022
$0.01467
₿0.0000014
$220.01K
₿115.6
$14.73M
₿1.8K
$3.43M
₿418.51
Dự đoán giá 00 Token (00)
2371 PunkCity  PUNK $0.08435
₿0.000054
-4.63 $3.41M
₿1.03K
$0.08986
₿0.000054
$0.08375
₿0.000047
$1.67K
₿1.06
$4.2M
₿2.7K
$3.41M
₿1.03K
Dự đoán giá PunkCity (punk)
2494 SOEX  SOEX $0.01608
-1.38 $3M
$0.01711
$0.01579
$28.94K
$13M
$3M
Dự đoán giá SOEX (soex)
2571 GAMEE  GMEE $0.002019
₿0.00000026
-0.97 $2.76M
₿177
$0.002067
₿0.00000027
$0.002011
₿0.00000026
$319.58K
₿11
$6.43M
₿840.1
$2.76M
₿177
Dự đoán giá GAMEE (gmee)
2597 MEMES  MEMES $0.0000881
-4.14 $2.64M
$0.00009841
$0.00008799
$36.08K
$10.84M
$2.64M
Dự đoán giá MEMES (memes)
2870 TON Station  MRSOON $0.00003009
-7.26 $2.08M
$0.0000333
$0.00003007
$385.89K
$2.08M
$2.08M
Dự đoán giá TON Station (mrsoon)
2987 Amocucinare  AMORE $0.00206
-2.14 $1.86M
$0.002141
$0.002044
$846.49
$2.04M
$1.86M
Dự đoán giá Amocucinare (amore)
3097 Tether Gold Tokens  XAUT0 $3,397.58
0.17 $1.67M
$3,429.74
$3,362.72
$695.83K
$1.67M
$1.67M
Dự đoán giá Tether Gold Tokens (xaut0)
3301 Holdcoin  HOLD $0.0001382
-1.34 $1.38M
$0.0001422
$0.0001345
$95.26K
$1.38M
$1.38M
Dự đoán giá Holdcoin (hold)
3390 Tower  TOWER $0.0004356
₿0.00000016
4.06 $1.27M
₿206.34
$0.000446
₿0.00000019
$0.0004037
₿0.00000015
$131.55K
₿14.49
$4.36M
₿1.63K
$1.27M
₿206.34
Dự đoán giá Tower (tower)
3419 PirateCash  PIRATE $0.01907
₿0.00000036
-0.44 $1.23M
₿20.99
$0.01935
₿0.00000036
$0.01902
₿0.00000035
$71.27K
₿0.13
$2M
₿38.45
$1.23M
₿20.99
Dự đoán giá PirateCash (pirate)
3516 GOATS  GOATS $0.00006102
-11.36 $1.15M
$0.00006964
$0.00006038
$701K
$1.19M
$1.15M
Dự đoán giá GOATS (goats)
3612 TON FISH MEMECOIN  FISH $0.000000003476
₿0.0000000000013
-2.01 $1.05M
₿414.95
$0.000000003607
₿0.0000000000014
$0.000000003471
₿0.0000000000013
$3.8K
₿17.97
$1.42M
₿563.71
$1.05M
₿414.95
Dự đoán giá TON FISH MEMECOIN (fish)
3693 COFFEE  COFE $0.0001216
-2.58 $973.37K
$0.0001248
$0.0001209
$6.4
$973.37K
$973.37K
Dự đoán giá COFFEE (cofe)
3826 Bridged Tether (TON Bridge)  JUSDT $0.9935
₿0.000014
-0.67 $875.38K
₿0
$1.01
₿0.000014
$0.9812
₿0.000013
$10.2K
₿37.37
$875.38K
$875.38K
₿0
Dự đoán giá Bridged Tether (TON Bridge) (jusdt)
3994 CATS  CATS $0.00000312
-7.95 $763.96K
$0.000003469
$0.000003099
$1.51M
$1.87M
$763.96K
Dự đoán giá CATS (cats)
4417 Vertus  VERT $0.001042
-3.72 $550.28K
$0.001131
$0.0009845
$611.02K
$1.25M
$550.28K
Dự đoán giá Vertus (vert)
4432 NikolAI  NIKO $0.0005441
-5.03 $544.67K
$0.0005779
$0.0005357
$107.31K
$544.67K
$544.67K
Dự đoán giá NikolAI (niko)
4451 Megaton Finance  MEGA $0.01891
₿0.0000020
-2.66 $534.93K
₿26.66
$0.01954
₿0.0000020
$0.01879
₿0.0000019
$87.34
₿1.01
$1.89M
₿200.47
$534.93K
₿26.66
Dự đoán giá Megaton Finance (mega)
4461 Zoo  ZOO $0.00000202
4.98 $532.59K
$0.000002079
$0.000001909
$290.02K
$532.59K
$532.59K
Dự đoán giá Zoo (zoo)
4480 Splash Token  SPLASH $0.0005664
-2.64 $524.37K
$0.0005928
$0.0005627
$5.03
$566.89K
$524.37K
Dự đoán giá Splash Token (splash)
4560 PUMPCORN  PUMPCORN $0.0004957
-2.10 $495.71K
$0.0005186
$0.0004926
$28.26
$495.71K
$495.71K
Dự đoán giá PUMPCORN (pumpcorn)
4713 Povel Durev  DUREV $0.004441
-1.74 $441.14K
$0.004524
$0.00444
$117.41K
$441.14K
$441.14K
Dự đoán giá Povel Durev (durev)
4903 Spintria  SP $0.007367
-2.43 $380.04K
$0.007718
$0.007242
$11.6K
$6.55M
$380.04K
Dự đoán giá Spintria (sp)
4931 Bemo  BMTON $3.18
0 $372.17K
$0
$0
$4.33
$457.15K
$372.17K
Dự đoán giá Bemo (bmton)
5136 Ton Cat  TCAT $0.0004963
0.29 $316.2K
$0.000504
$0.0004874
$70.54
$316.2K
$316.2K
Dự đoán giá Ton Cat (tcat)
5435 WATCoin  WAT $0.0000194
-17.94 $250.72K
$0.00002394
$0.00001913
$1.82M
$1.36M
$250.72K
Dự đoán giá WATCoin (wat)
5504 The Resistance Cat  $RECA $0.02397
0.27 $236.08K
$0.02476
$0.02251
$2.8K
$239.34K
$236.08K
Dự đoán giá The Resistance Cat ($reca)
5558 LITR  LITR $0.00005369
-0.56 $227K
$0.00005431
$0.00005301
$49.46K
$432.03K
$227K
Dự đoán giá LITR (litr)
5766 Mittens  MITTENS $0.0001934
-3.90 $193.6K
$0.0002038
$0.000192
$159.36
$193.6K
$193.6K
Dự đoán giá Mittens (mittens)
5933 INVITE Token  INVITE $0.003396
-0.03 $169.55K
$0.003409
$0.00339
$246.28K
$1.7M
$169.55K
Dự đoán giá INVITE Token (invite)
6044 Paper Plane  PLANE $0.001582
₿0.00000082
-12.39 $158.14K
₿0
$0.001806
₿0.00000098
$0.001578
₿0.00000037
$995.15
₿5.12
$158.14K
₿89.38
$158.14K
₿0
Dự đoán giá Paper Plane (plane)
6144 RoOLZ  GODL $0.0002791
-6.51 $146.45K
$0.0003171
$0.0002784
$206.72K
$224.02K
$146.45K
Dự đoán giá RoOLZ (godl)
6464 DOGWIFHOOD  WIF $0.000115
₿0.00000010
-1.49 $114.94K
₿109.22
$0.0001194
₿0.00000011
$0.0001141
₿0.00000010
$382.59
₿10.76
$114.94K
₿109.22
$114.94K
₿109.22
Dự đoán giá DOGWIFHOOD (wif)
6513 Merge Token  MERGE $0.00009759
3.67 $110.77K
$0.0001017
$0.00009126
$903.13
$189.62K
$110.77K
Dự đoán giá Merge Token (merge)
6620 Fade Wallet Token  FWT $0.0002411
-8.41 $103.48K
$0.0002643
$0.0002395
$479.02
$241.28K
$103.48K
Dự đoán giá Fade Wallet Token (fwt)
6660 MERO Mercury Coin  MERO $0.0001006
2.02 $100.6K
$0.0001011
$0.00009857
$14.9
$100.6K
$100.6K
Dự đoán giá MERO Mercury Coin (mero)
6714 Us Usach  USACH $0.00009681
-10.63 $96.81K
$0.0001087
$0.0000966
$541.56
$96.81K
$96.81K
Dự đoán giá Us Usach (usach)
6933 Ton Inu  TINU $0.00008328
₿0.000000098
-1.26 $83.28K
₿98.63
$0.00008433
₿0.00000011
$0.00008165
₿0.000000058
$82.14
₿7.37
$83.28K
₿98.63
$83.28K
₿98.63
Dự đoán giá Ton Inu (tinu)
7062 Bridged USD Coin (TON Bridge)  JUSDC $0.969
₿0.000014
-3.38 $76.15K
₿0
$1.02
₿0.000017
$0.9163
₿0.000013
$573.7
₿0.55
$76.15K
$76.15K
₿0
Dự đoán giá Bridged USD Coin (TON Bridge) (jusdc)
7232 Shitcoin on TON  SHIT $0.0009144
-3.22 $66.11K
$0.0009588
$0.0009065
$6.2
$66.11K
$66.11K
Dự đoán giá Shitcoin on TON (shit)
7290 Plush Pepe  PPEPE $0.0006261
-21.36 $62.74K
$0.000986
$0.0006252
$2.05K
$62.74K
$62.74K
Dự đoán giá Plush Pepe (ppepe)
7350 Ton Ship  SHIP $0.0000006656
₿0.00000000046
-0.88 $60.27K
₿32.18
$0.0000006745
₿0.00000000048
$0.0000006566
₿0.00000000038
$5.81
₿1.79
$65.73K
₿45.47
$60.27K
₿32.18
Dự đoán giá Ton Ship (ship)
7370 Kakaxa  KAKAXA $0.0005951
-2.31 $59.19K
$0.0006185
$0.0005937
$23.75
$59.19K
$59.19K
Dự đoán giá Kakaxa (kakaxa)
7371 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
Dự đoán giá Burncoin (burn)
7506 Gentleman  MAN $0.00005344
-1.51 $53.44K
$0.00005431
$0.00005305
$147.4
$53.44K
$53.44K
Dự đoán giá Gentleman (man)
7519 Resistance Girl  REGI $0.0005283
-8.01 $52.84K
$0.0005743
$0.000528
$575.26
$52.84K
$52.84K
Dự đoán giá Resistance Girl (regi)
7604 Bomb Crypto (TON)  BCOIN $0.009837
-1.78 $49.19K
$0.01031
$0.009653
$21.6
$983.77K
$49.19K
Dự đoán giá Bomb Crypto (TON) (bcoin)
7702 Catacomb  CATA $0.0002253
-5.32 $45.89K
$0.0002387
$0.0002238
$7.45
$45.89K
$45.89K
Dự đoán giá Catacomb (cata)
7922 SAD MEOW  SADMEOW $0.0000382
-7.84 $38.21K
$0.00004153
$0.00003775
$236.36
$38.21K
$38.21K
Dự đoán giá SAD MEOW (sadmeow)
8227 UTYABSWAP  UTYAB $0.00003053
-3.41 $30.53K
$0.00003181
$0.00003026
$1.03
$30.53K
$30.53K
Dự đoán giá UTYABSWAP (utyab)
8377 Big Balls Birds  BALLS $0.0002733
-6.48 $27.32K
$0.0002934
$0.0002715
$128.51
$27.32K
$27.32K
Dự đoán giá Big Balls Birds (balls)
8414 DARK  DARK $0.00002718
-9.53 $26.54K
$0.00003011
$0.00002697
$432.23
$27.2K
$26.54K
Dự đoán giá DARK (dark)
8583 Memeerkat  MKAT $0.00002292
-3.63 $22.94K
$0.00002992
$0.00002273
$743.95
$22.94K
$22.94K
Dự đoán giá Memeerkat (mkat)
9430 TOGE  TOGE $0.0000001128
₿0.000000000093
-1.15 $11.28K
₿0
$0.0000001147
₿0.00000000010
$0.0000001125
₿0.000000000077
$2.15
₿0.17
$11.28K
₿10.12
$11.28K
₿0
Dự đoán giá TOGE (toge)
9568 Bald World Order  BALD $0.000009599
-1.95 $9.61K
$0.00001235
$0.00000955
$717.35
$9.61K
$9.61K
Dự đoán giá Bald World Order (bald)
9638 Petcoin  PET $0.00009916
₿0.00000039
-0.20 $9.03K
₿35.57
$0.0001011
₿0.00000039
$0.00009767
₿0.00000032
$24.42
₿0.96
$14.34K
₿56.5
$9.03K
₿35.57
Dự đoán giá Petcoin (pet)
10233 Airina Bolgur  BOLGUR $0.00000573
-0.82 $3.36K
$0.000005789
$0.000005679
$6.73
$5.68K
$3.36K
Dự đoán giá Airina Bolgur (bolgur)
10249 HAMSTERBATYA  BATYA $0.00000305
0 $3.05K
$0
$0
$6.1
$3.05K
$3.05K
Dự đoán giá HAMSTERBATYA (batya)
10271 TeleSwap  TSWAP $0.00000243
0 $2.43K
$0
$0
$135.95
$2.43K
$2.43K
Dự đoán giá TeleSwap (tswap)
10302 Ponchiqs  PONCH $0.0001011
-27.38 $1.76K
$0.0001392
$0.00009801
$1.87K
$40.47K
$1.76K
Dự đoán giá Ponchiqs (ponch)
10362 Avery Games  AVERY $0.00000704
0.56 $77.44
$0.00000714
$0.000006989
$158.23K
$70.4K
$77.44
Dự đoán giá Avery Games (avery)
— Buffy  BUFFY $0.02724
0 $0
$0
$0
$7.08
$27.25K
$0
Dự đoán giá Buffy (buffy)
— Ruski Inu  RUSKI $0.000012
0 $0
$0
₿0.
$0
₿0.
$145.97
₿0
$12K
$0
Dự đoán giá Ruski Inu (ruski)
— iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iMonster Ai (imon)
— Hedgehog in the fog  HIF $0.0001988
-0.61 $0
$0.0002028
$0.0001955
$26.12
$38.97K
$0
Dự đoán giá Hedgehog in the fog (hif)
— DHD Coin  DHD $0.001098
₿0.00000034
-1.36 $0
₿0
$0.001132
₿0.00000038
$0.001093
₿0.00000032
$8.85
₿0.12
$10.98K
₿3.5
$0
₿0
Dự đoán giá DHD Coin (dhd)
— Redx  REDX $0.005805
-0.30 $0
$0.005837
$0.005737
$246.98K
$58.04M
$0
Dự đoán giá Redx (redx)
— BUILD  BUILD $0.03313
-4.34 $0
$0.03521
$0.03271
$3.44K
$3.31M
$0
Dự đoán giá BUILD (build)
— Shard of Notcoin NFT bond  WNOT $0.0000003746
0 $0
$0
$0
$2.97
$441.72K
$0
Dự đoán giá Shard of Notcoin NFT bond (wnot)
— DOMES  DOMES $0.0000002497
0 $137.35K
$0
₿0.
$0
₿0.
$1.11K
₿0
$137.35K
$137.35K
Dự đoán giá DOMES (domes)
— Money Dogs  MDOGS $0.00000119
-2.62 $0
$0.00000128
$0.000001179
$50.13K
$2.38M
$0
Dự đoán giá Money Dogs (mdogs)
— meh on TON  MEH $0.00006084
0 $0
$0
$0
$8.93
$60.78K
$0
Dự đoán giá meh on TON (meh)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây