$3.43T
Tổng vốn hoá thị trường
$77.74B
Tổng khối lượng
BTC 62.92%   •   ETH 8.99%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của TON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại TON Ecosystem
TON Ecosystem (244)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.02 $158.58B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$40.94B
₿849.82K
$158.58B
₿1.58M
$158.58B
₿1.58M
23 The Open Network  TON $2.79
₿0.000099
-4.33 $6.88B
₿344.64K
$2.94
₿0.00010
$2.79
₿0.000093
$423.07M
₿9.24K
$14.3B
₿506.94K
$6.88B
₿344.64K
Dự đoán giá The Open Network (ton)
32 Ethena USDe  USDE $0.9996
₿0.000014
-0.04 $5.3B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$117M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
296 Notcoin  NOT $0.001811
₿0.00000000054
2.18 $185.6M
$0.001846
$0.001766
$17.51M
$185.6M
$185.6M
Dự đoán giá Notcoin (not)
598 Dogs  DOGS $0.0001282
₿0.000000017
2.31 $66.37M
$0.0001324
$0.0001249
$14.48M
$70.64M
₿9.35K
$66.37M
Dự đoán giá Dogs (dogs)
748 Hamster Kombat  HMSTR $0.0006776
₿0.000000016
-1.26 $43.68M
$0.0006907
$0.0006752
$15.18M
$67.85M
$43.68M
Dự đoán giá Hamster Kombat (hmstr)
1119 DuckChain Token  DUCK $0.003459
3.13 $20.41M
$0.003467
$0.003312
$3.63M
$34.6M
$20.41M
Dự đoán giá DuckChain Token (duck)
1258 Catizen  CATI $0.07895
2.59 $16.25M
$0.08009
$0.07675
$5.8M
$78.89M
$16.25M
Dự đoán giá Catizen (cati)
1274 WATCoin  WATC $0.0003099
0.31 $15.55M
$0.000313
$0.000309
$346.95K
$17.22M
$15.55M
Dự đoán giá WATCoin (watc)
1536 bemo Staked TON  STTON $3
₿0.00010
-6.19 $10.51M
₿0
$3.2
₿0.00010
$3
₿0.000094
$3.29K
₿2.03
$10.51M
$10.51M
₿0
Dự đoán giá bemo Staked TON (stton)
1568 JetTon Games  JETTON $0.1856
₿0.000045
-0.35 $9.88M
₿0
$0.1865
₿0.000046
$0.1828
₿0.000041
$105.35K
₿24.88
$15.39M
₿4.53K
$9.88M
₿0
Dự đoán giá JetTon Games (jetton)
1679 uTON  UTON $2.72
-6.21 $8.29M
$2.9
$2.72
$76.99
$8.29M
$8.29M
Dự đoán giá uTON (uton)
1690 Hipo Governance Token  HPO $0.01007
2.16 $8.05M
$0.01054
$0.009694
$2.29K
$10.06M
$8.05M
Dự đoán giá Hipo Governance Token (hpo)
1730 Gram  GRAM $0.00314
₿0.00000072
12.65 $7.72M
₿0
$0.003305
₿0.00000078
$0.002727
₿0.00000062
$59.98K
₿49.96
$7.72M
₿718.42
$7.72M
₿0
Dự đoán giá Gram (gram)
1757 Shrapnel  SHRAP $0.004901
₿0.0000035
5.35 $7.3M
₿1.54K
$0.004974
₿0.0000037
$0.004633
₿0.0000034
$151.17K
₿26.34
$14.71M
₿10.57K
$7.3M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1768 Bombie  BOMB $0.0008088
-2.38 $7.28M
$0.0008385
$0.0007895
$2.61M
$8.09M
$7.28M
Dự đoán giá Bombie (bomb)
1779 BBQCOIN  BBQ $0.01427
-1.31 $7.14M
$0.01449
$0.01413
$269.62K
$7.14M
$7.14M
Dự đoán giá BBQCOIN (bbq)
1889 Blum  BLUM $0.05859
-14.78 $6.2M
$0.07115
$0.0571
$15.23M
$57.19M
$6.2M
Dự đoán giá Blum (blum)
1929 RabBitcoin  RBTC $0.0000004599
-2.82 $5.84M
$0.0000004795
$0.00000046
$143.9K
$9.66M
$5.84M
Dự đoán giá RabBitcoin (rbtc)
1959 Resistance Dog  REDO $0.05591
₿0.0000092
-15.00 $5.59M
₿0
$0.06703
₿0.000010
$0.05557
₿0.0000057
$884.14K
₿112.05
$5.59M
₿925.81
$5.59M
₿0
Dự đoán giá Resistance Dog (redo)
1986 PinGo  PINGO $0.05659
-0.21 $5.41M
$0.05829
$0.0555
$102.26K
$56.6M
$5.41M
Dự đoán giá PinGo (pingo)
2028 HyperGPT  HGPT $0.006774
₿0.0000013
-0.23 $5.1M
₿469.21
$0.006859
₿0.0000014
$0.006721
₿0.0000011
$1.68M
₿189.24
$6.75M
₿1.32K
$5.1M
₿469.21
Dự đoán giá HyperGPT (hgpt)
2179 Storm Trade  STORM $0.01582
-4.29 $4.16M
$0.01656
$0.01572
$369.43K
$15.82M
$4.16M
Dự đoán giá Storm Trade (storm)
2324 EvoSimGame  ESIM $0.07142
-6.61 $3.57M
$0.07648
$0.07071
$33.89K
$3.57M
$3.57M
Dự đoán giá EvoSimGame (esim)
2329 00 Token  00 $0.01511
₿0.0000018
-1.39 $3.52M
₿418.51
$0.01561
₿0.0000022
$0.01509
₿0.0000014
$113.57K
₿115.6
$15.12M
₿1.8K
$3.52M
₿418.51
Dự đoán giá 00 Token (00)
2337 MOEW  MOEW $0.0005199
₿0.000000022
-3.57 $3.58M
₿0
$0.0005729
₿0.000000028
$0.0005134
₿0.000000021
$1.19M
₿8.57
$3.58M
₿222.95
$3.58M
₿0
Dự đoán giá MOEW (moew)
2358 STON  STON $0.7506
₿0.00041
-6.34 $3.43M
₿694.41
$0.8014
₿0.00043
$0.7433
₿0.00037
$88.45K
₿18.9
$75.05M
₿41.14K
$3.43M
₿694.41
Dự đoán giá STON (ston)
2400 PunkCity  PUNK $0.08024
₿0.000054
-3.71 $3.3M
₿1.03K
$0.08406
₿0.000054
$0.07972
₿0.000047
$2.07K
₿1.06
$4M
₿2.7K
$3.3M
₿1.03K
Dự đoán giá PunkCity (punk)
2544 MEMES  MEMES $0.0000948
-2.88 $2.84M
$0.00009762
$0.0000906
$25.27K
$11.66M
$2.84M
Dự đoán giá MEMES (memes)
2662 Tether Gold Tokens  XAUT0 $3,297.94
-1.37 $2.52M
$3,371.59
$3,287.23
$835.24K
$2.52M
$2.52M
Dự đoán giá Tether Gold Tokens (xaut0)
2817 TON Station  MRSOON $0.00003307
-2.91 $2.18M
$0.00003419
$0.00003305
$345.47K
$2.18M
$2.18M
Dự đoán giá TON Station (mrsoon)
2881 SOEX  SOEX $0.01106
0.80 $2.04M
$0.01117
$0.01093
$57.78K
$8.85M
$2.04M
Dự đoán giá SOEX (soex)
2885 FPI Bank  FPIBANK $0.003113
-4.96 $2.02M
$0.003282
$0.003043
$4.76K
$3.01M
$2.02M
Dự đoán giá FPI Bank (fpibank)
2941 GAMEE  GMEE $0.00142
₿0.00000026
2.51 $1.94M
₿177
$0.001439
₿0.00000027
$0.001382
₿0.00000026
$276.86K
₿11
$4.52M
₿840.1
$1.94M
₿177
Dự đoán giá GAMEE (gmee)
3031 Clayton  CLAY $0.00001764
-13.08 $1.76M
$0.00002033
$0.0000172
$305.4K
$1.76M
$1.76M
Dự đoán giá Clayton (clay)
3195 Amocucinare  AMORE $0.001747
-5.52 $1.58M
$0.001854
$0.001714
$1.25K
$1.73M
$1.58M
Dự đoán giá Amocucinare (amore)
3229 GOATS  GOATS $0.0000777
-5.06 $1.47M
$0.00008312
$0.00007768
$351.63K
$1.51M
$1.47M
Dự đoán giá GOATS (goats)
3410 PirateCash  PIRATE $0.01942
₿0.00000036
0.11 $1.26M
₿20.99
$0.01949
₿0.00000036
$0.01935
₿0.00000035
$26.7K
₿0.13
$2.04M
₿38.45
$1.26M
₿20.99
Dự đoán giá PirateCash (pirate)
3584 Tower  TOWER $0.0003744
₿0.00000016
1.48 $1.09M
₿206.34
$0.0003889
₿0.00000019
$0.0003634
₿0.00000015
$52.24K
₿14.49
$3.75M
₿1.63K
$1.09M
₿206.34
Dự đoán giá Tower (tower)
3833 TON FISH MEMECOIN  FISH $0.000000002945
₿0.0000000000013
-3.13 $886.11K
₿414.95
$0.000000003343
₿0.0000000000014
$0.000000002849
₿0.0000000000013
$17.73K
₿17.97
$1.2M
₿563.71
$886.11K
₿414.95
Dự đoán giá TON FISH MEMECOIN (fish)
3860 Bridged Tether (TON Bridge)  JUSDT $0.9917
₿0.000014
-1.96 $867.34K
₿0
$1.01
₿0.000014
$0.9864
₿0.000013
$8.99K
₿37.37
$867.34K
$867.34K
₿0
Dự đoán giá Bridged Tether (TON Bridge) (jusdt)
4077 COFFEE  COFE $0.00009061
-5.11 $724.45K
$0.00009631
$0.00009051
$2.87
$724.45K
$724.45K
Dự đoán giá COFFEE (cofe)
4210 Vertus  VERT $0.001233
-0.68 $649.8K
$0.001242
$0.001232
$460.36K
$1.48M
$649.8K
Dự đoán giá Vertus (vert)
4245 Holdcoin  HOLD $0.00006462
-6.80 $641.03K
$0.00007147
$0.00006464
$213.36K
$641.03K
$641.03K
Dự đoán giá Holdcoin (hold)
4291 CATS  CATS $0.000002489
4.40 $609.01K
$0.0000025
$0.000002359
$857.66K
$1.49M
$609.01K
Dự đoán giá CATS (cats)
4429 NikolAI  NIKO $0.0005498
-14.50 $549.64K
$0.000667
$0.0005244
$77.14K
$549.64K
$549.64K
Dự đoán giá NikolAI (niko)
4475 Megaton Finance  MEGA $0.01821
₿0.0000020
-4.99 $527.59K
₿26.66
$0.01917
₿0.0000020
$0.01817
₿0.0000019
$114.04
₿1.01
$1.82M
₿200.47
$527.59K
₿26.66
Dự đoán giá Megaton Finance (mega)
4682 PUMPCORN  PUMPCORN $0.0004513
0 $451.35K
$0
$0
$1.16
$451.35K
$451.35K
Dự đoán giá PUMPCORN (pumpcorn)
4711 Splash Token  SPLASH $0.0004765
-1.99 $440.81K
$0.0004862
$0.0004693
$15.13
$476.55K
$440.81K
Dự đoán giá Splash Token (splash)
4808 Bemo  BMTON $2.8
-5.97 $406.47K
$2.98
$2.79
$18.1
$406.47K
$406.47K
Dự đoán giá Bemo (bmton)
4837 Povel Durev  DUREV $0.004011
-13.33 $398.34K
$0.00463
$0.004009
$94.93K
$398.34K
$398.34K
Dự đoán giá Povel Durev (durev)
5017 Zoo  ZOO $0.0000013
2.74 $343.17K
$0.00000139
$0.00000125
$268.49K
$343.17K
$343.17K
Dự đoán giá Zoo (zoo)
5076 Spintria  SP $0.006461
-3.18 $332.72K
$0.006752
$0.006435
$6.66K
$5.73M
$332.72K
Dự đoán giá Spintria (sp)
5358 Ton Cat  TCAT $0.0004172
-6.42 $265.91K
$0.0004459
$0.0004152
$230.15
$265.91K
$265.91K
Dự đoán giá Ton Cat (tcat)
5615 Mittens  MITTENS $0.0002136
-14.93 $213.68K
$0.0002713
$0.0002135
$5.14K
$213.68K
$213.68K
Dự đoán giá Mittens (mittens)
5622 The Resistance Cat  $RECA $0.02152
2.25 $212.19K
$0.02461
$0.02012
$3.84K
$215.13K
$212.19K
Dự đoán giá The Resistance Cat ($reca)
5688 INVITE Token  INVITE $0.00408
-11.91 $204.06K
$0.004827
$0.004003
$183.19K
$2.04M
$204.06K
Dự đoán giá INVITE Token (invite)
5975 Paper Plane  PLANE $0.001643
₿0.00000082
-3.13 $164.34K
₿0
$0.001822
₿0.00000098
$0.001631
₿0.00000037
$2.39K
₿5.12
$164.34K
₿89.38
$164.34K
₿0
Dự đoán giá Paper Plane (plane)
6292 WATCoin  WAT $0.000009609
-14.75 $123.82K
$0.00001182
$0.0000092
$797.57K
$669.53K
$123.82K
Dự đoán giá WATCoin (wat)
6340 Us Usach  USACH $0.0001247
-2.83 $124.71K
$0.0001291
$0.0001243
$32.17
$124.71K
$124.71K
Dự đoán giá Us Usach (usach)
6524 DOGWIFHOOD  WIF $0.000111
₿0.00000010
-2.98 $110.91K
₿109.22
$0.0001169
₿0.00000011
$0.0001091
₿0.00000010
$166.58
₿10.76
$110.91K
₿109.22
$110.91K
₿109.22
Dự đoán giá DOGWIFHOOD (wif)
6614 RoOLZ  GODL $0.000198
-5.90 $103.45K
$0.0002447
$0.0001975
$169.67K
$158.25K
$103.45K
Dự đoán giá RoOLZ (godl)
6662 Fade Wallet Token  FWT $0.0002311
-10.36 $98.97K
$0.0002597
$0.0002301
$506.56
$230.75K
$98.97K
Dự đoán giá Fade Wallet Token (fwt)
6695 MERO Mercury Coin  MERO $0.00009914
-1.63 $99.14K
$0.0001013
$0.00009747
$51.85
$99.14K
$99.14K
Dự đoán giá MERO Mercury Coin (mero)
7066 Ton Inu  TINU $0.00007794
₿0.000000098
-5.16 $77.94K
₿98.63
$0.00008218
₿0.00000011
$0.00007752
₿0.000000058
$59.21
₿7.37
$77.94K
₿98.63
$77.94K
₿98.63
Dự đoán giá Ton Inu (tinu)
7114 Bridged USD Coin (TON Bridge)  JUSDC $0.9295
₿0.000014
-1.82 $72.96K
₿0
$0.9799
₿0.000017
$0.9239
₿0.000013
$124.53
₿0.55
$72.96K
$72.96K
₿0
Dự đoán giá Bridged USD Coin (TON Bridge) (jusdc)
7186 LITR  LITR $0.00001618
-1.30 $69.64K
$0.00001643
$0.00001618
$24.46K
$130.25K
$69.64K
Dự đoán giá LITR (litr)
7311 Shitcoin on TON  SHIT $0.0008882
-5.32 $64.17K
$0.0009435
$0.0008862
$11.27
$64.17K
$64.17K
Dự đoán giá Shitcoin on TON (shit)
7416 Merge Token  MERGE $0.0000522
-0.11 $59.25K
$0.00005331
$0.00005098
$48.77
$101.43K
$59.25K
Dự đoán giá Merge Token (merge)
7462 Kakaxa  KAKAXA $0.0005706
0 $56.74K
$0
$0
$9.62
$56.74K
$56.74K
Dự đoán giá Kakaxa (kakaxa)
7463 Ton Ship  SHIP $0.0000006276
₿0.00000000046
-0.75 $56.79K
₿32.18
$0.0000006332
₿0.00000000048
$0.0000006255
₿0.00000000038
$1.73
₿1.79
$61.92K
₿45.47
$56.79K
₿32.18
Dự đoán giá Ton Ship (ship)
7465 Plush Pepe  PPEPE $0.0005642
-9.56 $56.43K
$0.0006612
$0.0005636
$345.4
$56.43K
$56.43K
Dự đoán giá Plush Pepe (ppepe)
7481 Resistance Girl  REGI $0.0005603
0.93 $55.99K
$0.0005736
$0.0005419
$214.26
$55.99K
$55.99K
Dự đoán giá Resistance Girl (regi)
7552 Burncoin  BURN $0.00002385
0 $53.26K
$0
$0
$11.27
$100.2K
$53.26K
Dự đoán giá Burncoin (burn)
7802 Bomb Crypto (TON)  BCOIN $0.00879
-8.47 $43.95K
$0.009603
$0.008755
$296.68
$879.02K
$43.95K
Dự đoán giá Bomb Crypto (TON) (bcoin)
7824 Catacomb  CATA $0.0002136
0 $43.48K
$0
$0
$2.9
$43.48K
$43.48K
Dự đoán giá Catacomb (cata)
7951 Gentleman  MAN $0.00003978
-8.13 $39.75K
$0.00004403
$0.00003953
$259.67
$39.75K
$39.75K
Dự đoán giá Gentleman (man)
8012 SAD MEOW  SADMEOW $0.00004446
20.09 $44.52K
$0.00005365
$0.00003703
$3.74K
$44.52K
$44.52K
Dự đoán giá SAD MEOW (sadmeow)
8497 Big Balls Birds  BALLS $0.0002673
0 $26.7K
$0
$0
$2.9
$26.7K
$26.7K
Dự đoán giá Big Balls Birds (balls)
8519 UTYABSWAP  UTYAB $0.00002625
-2.89 $26.25K
$0.00002722
$0.00002618
$33.52
$26.25K
$26.25K
Dự đoán giá UTYABSWAP (utyab)
8783 DARK  DARK $0.00002229
-8.39 $21.75K
$0.00002542
$0.00002226
$697.82
$22.3K
$21.75K
Dự đoán giá DARK (dark)
9119 Memeerkat  MKAT $0.00001658
-3.49 $16.59K
$0.00001732
$0.00001648
$17.79
$16.59K
$16.59K
Dự đoán giá Memeerkat (mkat)
9683 TOGE  TOGE $0.0000001028
₿0.000000000093
-0.23 $10.29K
₿0
$0.0000001036
₿0.00000000010
$0.0000001024
₿0.000000000077
$3.4
₿0.17
$10.29K
₿10.12
$10.29K
₿0
Dự đoán giá TOGE (toge)
9738 Bald World Order  BALD $0.000009639
0 $9.64K
$0
$0
$13.81
$9.64K
$9.64K
Dự đoán giá Bald World Order (bald)
9880 Petcoin  PET $0.00009194
₿0.00000039
10.63 $8.37K
₿35.57
$0.04247
₿0.00000039
$0.03506
₿0.00000032
$9.29
₿0.96
$13.3K
₿56.5
$8.37K
₿35.57
Dự đoán giá Petcoin (pet)
10421 Airina Bolgur  BOLGUR $0.00000564
0 $3.31K
$0
$0
$9.67
$5.59K
$3.31K
Dự đoán giá Airina Bolgur (bolgur)
10435 HAMSTERBATYA  BATYA $0.00000305
0 $3.05K
$0
$0
$6.1
$3.05K
$3.05K
Dự đoán giá HAMSTERBATYA (batya)
10478 TeleSwap  TSWAP $0.0000022
-1.29 $2.2K
$0.00000224
$0.0000022
$6.91
$2.2K
$2.2K
Dự đoán giá TeleSwap (tswap)
10532 Ponchiqs  PONCH $0.00003867
0 $674
$0
$0
$12.32
$15.47K
$674
Dự đoán giá Ponchiqs (ponch)
10554 Avery Games  AVERY $0.00001783
22.59 $196.24
$0.00002093
$0.00001413
$162.91K
$178.4K
$196.24
Dự đoán giá Avery Games (avery)
— Buffy  BUFFY $0.02541
0 $0
$0
$0
$3.17
$25.41K
$0
Dự đoán giá Buffy (buffy)
— Ruski Inu  RUSKI $0.000012
0 $0
$0
₿0.
$0
₿0.
$145.97
₿0
$12K
$0
Dự đoán giá Ruski Inu (ruski)
— iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iMonster Ai (imon)
— Hedgehog in the fog  HIF $0.0001883
2.85 $0
$0.000195
$0.0001816
$1.07
$36.92K
$0
Dự đoán giá Hedgehog in the fog (hif)
— DHD Coin  DHD $0.001106
₿0.00000034
-7.12 $0
₿0
$0.00119
₿0.00000038
$0.001101
₿0.00000032
$5.29
₿0.12
$11.06K
₿3.5
$0
₿0
Dự đoán giá DHD Coin (dhd)
— Redx  REDX $0.005821
1.52 $0
$0.005824
$0.005589
$329.24K
$58.19M
$0
Dự đoán giá Redx (redx)
— BUILD  BUILD $0.02955
-5.22 $0
$0.03118
$0.02932
$929.44
$2.96M
$0
Dự đoán giá BUILD (build)
— Shard of Notcoin NFT bond  WNOT $0.0000004296
0 $0
$0
$0
$15.15
$506.57K
$0
Dự đoán giá Shard of Notcoin NFT bond (wnot)
— DOMES  DOMES $0.0000002497
0 $137.35K
$0
₿0.
$0
₿0.
$1.11K
₿0
$137.35K
$137.35K
Dự đoán giá DOMES (domes)
— Money Dogs  MDOGS $0.000000321
-55.61 $0
$0.0000007351
$0.000000294
$53.33K
$642.02K
$0
Dự đoán giá Money Dogs (mdogs)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây