$3.65T
Tổng vốn hoá thị trường
$163.6B
Tổng khối lượng
BTC 60.84%   •   ETH 8.81%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của TON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại TON Ecosystem
TON Ecosystem (237)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.02 $152.42B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$88.32B
₿849.82K
$152.42B
₿1.58M
$152.42B
₿1.58M
23 The Open Network  TON $3.17
₿0.000099
2.31 $7.9B
₿344.64K
$3.19
₿0.00010
$3.1
₿0.000093
$205.76M
₿9.24K
$16.27B
₿506.94K
$7.9B
₿344.64K
Dự đoán giá The Open Network (ton)
34 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.1B
₿34.16K
$1
₿0.000014
$0.9965
₿0.000014
$103.61M
₿3.35K
$5.1B
₿34.16K
$5.1B
₿34.16K
246 Notcoin  NOT $0.003016
₿0.00000000054
5.03 $310.42M
$0.003028
$0.002872
$49.39M
$310.42M
$310.42M
Dự đoán giá Notcoin (not)
380 Hamster Kombat  HMSTR $0.002345
₿0.000000016
-0.62 $150.96M
$0.002417
$0.002313
$22.73M
$234.5M
$150.96M
Dự đoán giá Hamster Kombat (hmstr)
488 Dogs  DOGS $0.0002093
₿0.000000017
5.94 $108.18M
$0.0002104
$0.0001976
$24.09M
$115.14M
₿9.35K
$108.18M
Dự đoán giá Dogs (dogs)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
997 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Dự đoán giá MoonRabbits (mrb)
1118 Catizen  CATI $0.1168
10.16 $24.07M
$0.1193
$0.106
$22.99M
$116.83M
$24.07M
Dự đoán giá Catizen (cati)
1143 WATCoin  WATC $0.000456
1.09 $22.88M
$0.0004581
$0.000451
$73.76K
$25.34M
$22.88M
Dự đoán giá WATCoin (watc)
1343 DuckChain Token  DUCK $0.002632
-1.75 $15.53M
$0.002714
$0.002608
$5.46M
$26.33M
$15.53M
Dự đoán giá DuckChain Token (duck)
1425 RabBitcoin  RBTC $0.000001109
2.86 $14.05M
$0.000001109
$0.00000108
$439.13K
$23.25M
$14.05M
Dự đoán giá RabBitcoin (rbtc)
1523 bemo Staked TON  STTON $3.41
₿0.00010
2.02 $12.17M
₿0
$3.42
₿0.00010
$3.31
₿0.000094
$1.51K
₿2.03
$12.17M
$12.17M
₿0
Dự đoán giá bemo Staked TON (stton)
1628 JetTon Games  JETTON $0.1902
₿0.000045
1.92 $10.28M
₿0
$0.1904
₿0.000046
$0.1861
₿0.000041
$26.61K
₿24.88
$15.93M
₿4.53K
$10.28M
₿0
Dự đoán giá JetTon Games (jetton)
1649 Gram  GRAM $0.003968
₿0.00000072
3.60 $9.76M
₿0
$0.004272
₿0.00000078
$0.003704
₿0.00000062
$33.16K
₿49.96
$9.76M
₿718.42
$9.76M
₿0
Dự đoán giá Gram (gram)
1671 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
Dự đoán giá uTON (uton)
1679 Hipo Governance Token  HPO $0.01151
0.80 $9.19M
$0.01189
$0.01138
$358.62
$11.49M
$9.19M
Dự đoán giá Hipo Governance Token (hpo)
1696 HyperGPT  HGPT $0.01211
₿0.0000013
-2.85 $8.93M
₿469.21
$0.01277
₿0.0000014
$0.01167
₿0.0000011
$1.88M
₿189.24
$12.09M
₿1.32K
$8.93M
₿469.21
Dự đoán giá HyperGPT (hgpt)
1699 Shrapnel  SHRAP $0.00682
₿0.0000035
4.61 $8.88M
₿1.54K
$0.007078
₿0.0000037
$0.006463
₿0.0000034
$284.59K
₿26.34
$20.46M
₿10.57K
$8.88M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1746 STON  STON $1.81
₿0.00041
0.20 $8.28M
₿694.41
$1.83
₿0.00043
$1.79
₿0.00037
$31.58K
₿18.9
$180.87M
₿41.14K
$8.28M
₿694.41
Dự đoán giá STON (ston)
1770 BBQCOIN  BBQ $0.0159
0.03 $7.95M
$0.01609
$0.01581
$397.12K
$7.95M
$7.95M
Dự đoán giá BBQCOIN (bbq)
1847 Resistance Dog  REDO $0.07002
₿0.0000092
-1.75 $7M
₿0
$0.07479
₿0.000010
$0.06869
₿0.0000057
$783.03K
₿112.05
$7M
₿925.81
$7M
₿0
Dự đoán giá Resistance Dog (redo)
2102 PunkCity  PUNK $0.1241
₿0.000054
0.75 $4.95M
₿1.03K
$0.129
₿0.000054
$0.1211
₿0.000047
$636.6
₿1.06
$6.18M
₿2.7K
$4.95M
₿1.03K
Dự đoán giá PunkCity (punk)
2158 Storm Trade  STORM $0.0189
0.39 $4.62M
$0.01912
$0.01873
$6.53M
$18.9M
$4.62M
Dự đoán giá Storm Trade (storm)
2190 00 Token  00 $0.01912
₿0.0000018
0.17 $4.45M
₿418.51
$0.01936
₿0.0000022
$0.01902
₿0.0000014
$122.2K
₿115.6
$19.12M
₿1.8K
$4.45M
₿418.51
Dự đoán giá 00 Token (00)
2194 Qumva Network  QMV $0.00001469
0 $4.26M
$0
$0
$0.15
$5.15M
$4.26M
Dự đoán giá Qumva Network (qmv)
2254 Clayton  CLAY $0.00004134
2.10 $4.13M
$0.0000422
$0.00004046
$87.72K
$4.13M
$4.13M
Dự đoán giá Clayton (clay)
2279 PinGo  PINGO $0.06265
5.50 $4.02M
$0.0687
$0.05909
$71.4K
$62.55M
$4.02M
Dự đoán giá PinGo (pingo)
2309 GAMEE  GMEE $0.002841
₿0.00000026
1.18 $3.87M
₿177
$0.002868
₿0.00000027
$0.002801
₿0.00000026
$97.56K
₿11
$9.03M
₿840.1
$3.87M
₿177
Dự đoán giá GAMEE (gmee)
2312 MOEW  MOEW $0.0005521
₿0.000000022
-2.94 $3.86M
₿0
$0.0005808
₿0.000000028
$0.0005493
₿0.000000021
$982.68K
₿8.57
$3.86M
₿222.95
$3.86M
₿0
Dự đoán giá MOEW (moew)
2328 EvoSimGame  ESIM $0.076
0.50 $3.8M
$0.07731
$0.07506
$59.66K
$3.8M
$3.8M
Dự đoán giá EvoSimGame (esim)
2382 SOEX  SOEX $0.01916
0.36 $3.53M
$0.01917
$0.01903
$106.49K
$15.33M
$3.53M
Dự đoán giá SOEX (soex)
2453 FPI Bank  FPIBANK $0.005191
-0.01* $3.3M
$0.005498
$0.004917
$53.79K
$4.92M
$3.3M
Dự đoán giá FPI Bank (fpibank)
2599 Amocucinare  AMORE $0.003189
7.63 $2.84M
$0.003254
$0.002954
$7.2K
$3.16M
$2.84M
Dự đoán giá Amocucinare (amore)
2758 CATS  CATS $0.00000985
4.39 $2.42M
$0.000009989
$0.00000933
$572.91K
$5.91M
$2.42M
Dự đoán giá CATS (cats)
2878 TON Station  MRSOON $0.00003127
3.53 $2.17M
$0.00003267
$0.00002996
$152.28K
$2.17M
$2.17M
Dự đoán giá TON Station (mrsoon)
2997 GOATS  GOATS $0.0001023
1.83 $1.93M
$0.0001028
$0.00009864
$942.66K
$2M
$1.93M
Dự đoán giá GOATS (goats)
3063 MEMES  MEMES $0.00006001
-1.65 $1.8M
$0.00006501
$0.000057
$222.52K
$7.38M
$1.8M
Dự đoán giá MEMES (memes)
3125 Holdcoin  HOLD $0.000167
-3.43 $1.67M
$0.0001799
$0.0001638
$312.54K
$1.67M
$1.67M
Dự đoán giá Holdcoin (hold)
3384 COFFEE  COFE $0.0001654
4.96 $1.32M
$0.0001656
$0.0001547
$20.01
$1.32M
$1.32M
Dự đoán giá COFFEE (cofe)
3426 PirateCash  PIRATE $0.01983
₿0.00000036
0.96 $1.27M
₿20.99
$0.01987
₿0.00000036
$0.01959
₿0.00000035
$48.25K
₿0.13
$2.08M
₿38.45
$1.27M
₿20.99
Dự đoán giá PirateCash (pirate)
3518 Tower  TOWER $0.000525
₿0.00000016
1.84 $1.19M
₿206.34
$0.0005471
₿0.00000019
$0.0004979
₿0.00000015
$170.86K
₿14.49
$5.25M
₿1.63K
$1.19M
₿206.34
Dự đoán giá Tower (tower)
3593 TON FISH MEMECOIN  FISH $0.000000003714
₿0.0000000000013
0.58 $1.12M
₿414.95
$0.000000004011
₿0.0000000000014
$0.000000003611
₿0.0000000000013
$5.09K
₿17.97
$1.52M
₿563.71
$1.12M
₿414.95
Dự đoán giá TON FISH MEMECOIN (fish)
3728 NikolAI  NIKO $0.001
0.92 $1M
$0.001042
$0.0009904
$27.71K
$1M
$1M
Dự đoán giá NikolAI (niko)
3807 Bridged Tether (TON Bridge)  JUSDT $1
₿0.000014
0.31 $920.95K
₿0
$1.01
₿0.000014
$0.9783
₿0.000013
$7.1K
₿37.37
$920.95K
$920.95K
₿0
Dự đoán giá Bridged Tether (TON Bridge) (jusdt)
4073 Splash Token  SPLASH $0.0007904
-1.42 $731.2K
$0.0008207
$0.0007877
$246.72
$790.49K
$731.2K
Dự đoán giá Splash Token (splash)
4158 Zoo  ZOO $0.000002619
-8.73 $690.6K
$0.00000287
$0.000002609
$98.29K
$690.6K
$690.6K
Dự đoán giá Zoo (zoo)
4344 PUMPCORN  PUMPCORN $0.0005892
2.49 $589.28K
$0.0005929
$0.0005698
$165.72
$589.28K
$589.28K
Dự đoán giá PUMPCORN (pumpcorn)
4387 Povel Durev  DUREV $0.005744
0.75 $570.36K
$0.005744
$0.005701
$36.5K
$570.36K
$570.36K
Dự đoán giá Povel Durev (durev)
4436 WATCoin  WAT $0.00004254
0.73 $548.39K
$0.00004364
$0.00004152
$2.59M
$2.97M
$548.39K
Dự đoán giá WATCoin (wat)
4451 Megaton Finance  MEGA $0.01984
₿0.0000020
1.78 $542.39K
₿26.66
$0.02007
₿0.0000020
$0.01949
₿0.0000019
$48.65
₿1.01
$1.98M
₿200.47
$542.39K
₿26.66
Dự đoán giá Megaton Finance (mega)
4641 Spintria  SP $0.008969
-3.76 $462.5K
$0.009381
$0.008284
$11.23K
$7.97M
$462.5K
Dự đoán giá Spintria (sp)
4884 Bemo  BMTON $3.18
0 $372.17K
$0
$0
$4.33
$437.32K
$372.17K
Dự đoán giá Bemo (bmton)
5252 RoOLZ  GODL $0.0005543
4.05 $277.11K
$0.000568
$0.0005255
$38.61K
$443.44K
$277.11K
Dự đoán giá RoOLZ (godl)
5283 Ton Cat  TCAT $0.0004222
5.29 $269K
$0.000428
$0.0003997
$1.79K
$269K
$269K
Dự đoán giá Ton Cat (tcat)
5431 The Resistance Cat  $RECA $0.02444
-7.89 $240.61K
$0.0279
$0.02269
$99.65
$243.94K
$240.61K
Dự đoán giá The Resistance Cat ($reca)
5437 Mittens  MITTENS $0.0002398
15.11 $239.83K
$0.0002403
$0.0002076
$3.59K
$239.83K
$239.83K
Dự đoán giá Mittens (mittens)
5727 Paper Plane  PLANE $0.00187
₿0.00000082
-9.34 $187.09K
₿0
$0.002094
₿0.00000098
$0.001672
₿0.00000037
$2.57K
₿5.12
$187.09K
₿89.38
$187.09K
₿0
Dự đoán giá Paper Plane (plane)
5759 Us Usach  USACH $0.0001818
-6.22 $181.83K
$0.0002102
$0.00018
$1.63K
$181.83K
$181.83K
Dự đoán giá Us Usach (usach)
5850 INVITE Token  INVITE $0.003398
0.04 $169.92K
$0.003399
$0.003394
$162.26K
$1.7M
$169.92K
Dự đoán giá INVITE Token (invite)
5900 Fade Wallet Token  FWT $0.0003838
2.21 $164.64K
$0.0003859
$0.0003755
$3.17
$383.87K
$164.64K
Dự đoán giá Fade Wallet Token (fwt)
6054 CatBox  CATBOX $0.0006927
0 $121.18K
$0
$0
$8.17
$243.61K
$121.18K
Dự đoán giá CatBox (catbox)
6137 DOGWIFHOOD  WIF $0.0001375
₿0.00000010
0.13 $137.89K
₿109.22
$0.0001423
₿0.00000011
$0.000134
₿0.00000010
$636.62
₿10.76
$137.89K
₿109.22
$137.89K
₿109.22
Dự đoán giá DOGWIFHOOD (wif)
6146 DOMES  DOMES $0.0000002497
0 $137.35K
$0
$0
$1.11K
$137.35K
$137.35K
Dự đoán giá DOMES (domes)
6164 Merge Token  MERGE $0.0001204
-1.35 $135.65K
$0.0001278
$0.0001191
$596.96
$232.21K
$135.65K
Dự đoán giá Merge Token (merge)
6471 Ton Inu  TINU $0.0001084
₿0.000000098
-3.20 $108.5K
₿98.63
$0.0001241
₿0.00000011
$0.000101
₿0.000000058
$182.78
₿7.37
$108.5K
₿98.63
$108.5K
₿98.63
Dự đoán giá Ton Inu (tinu)
6651 Resistance Girl  REGI $0.0009424
-5.49 $94.24K
$0.001075
$0.000874
$1.11K
$94.24K
$94.24K
Dự đoán giá Resistance Girl (regi)
6855 Bridged USD Coin (TON Bridge)  JUSDC $1.01
₿0.000014
-8.28 $80.22K
₿0
$1.15
₿0.000017
$0.9423
₿0.000013
$74.84
₿0.55
$80.22K
$80.22K
₿0
Dự đoán giá Bridged USD Coin (TON Bridge) (jusdc)
6936 Shitcoin on TON  SHIT $0.001038
-1.65 $75.08K
$0.001073
$0.0009629
$10.38
$75.08K
$75.08K
Dự đoán giá Shitcoin on TON (shit)
6999 Kakaxa  KAKAXA $0.0007161
-2.58 $71.2K
$0.0007404
$0.0006642
$58.36
$71.2K
$71.2K
Dự đoán giá Kakaxa (kakaxa)
7120 Burncoin  BURN $0.00002919
0 $65.19K
$0
$0
$3.42
$122.64K
$65.19K
Dự đoán giá Burncoin (burn)
7132 Ton Ship  SHIP $0.0000007113
₿0.00000000046
-0.04 $64.42K
₿32.18
$0.0000007157
₿0.00000000048
$0.0000007093
₿0.00000000038
$9.31
₿1.79
$70.24K
₿45.47
$64.42K
₿32.18
Dự đoán giá Ton Ship (ship)
7179 Gentleman  MAN $0.00006218
-4.51 $62.18K
$0.00007109
$0.00005777
$73.49
$62.18K
$62.18K
Dự đoán giá Gentleman (man)
7220 SAD MEOW  SADMEOW $0.0000606
7.15 $60.6K
$0.00006281
$0.00005637
$755.56
$60.6K
$60.6K
Dự đoán giá SAD MEOW (sadmeow)
7370 Bomb Crypto (TON)  BCOIN $0.01076
2.08 $53.81K
$0.01087
$0.01054
$2.05
$1.08M
$53.81K
Dự đoán giá Bomb Crypto (TON) (bcoin)
7474 Catacomb  CATA $0.0002455
0 $49.98K
$0
$0
$1.84
$49.98K
$49.98K
Dự đoán giá Catacomb (cata)
7476 Ponchiqs  PONCH $0.00286
3.16 $49.86K
$0.003243
$0.002419
$19K
$1.14M
$49.86K
Dự đoán giá Ponchiqs (ponch)
7576 MERO Mercury Coin  MERO $0.00004568
0 $45.68K
$0
$0
$228.45
$45.68K
$45.68K
Dự đoán giá MERO Mercury Coin (mero)
7758 PAPO NINJA  PAPO $0.00003023
0 $30.23K
$0
$0
$42.09
$30.23K
$30.23K
Dự đoán giá PAPO NINJA (papo)
7878 UTYABSWAP  UTYAB $0.00003486
7.40 $34.86K
$0.00003916
$0.00003182
$71.51
$34.86K
$34.86K
Dự đoán giá UTYABSWAP (utyab)
7922 Big Balls Birds  BALLS $0.000335
1.41 $33.47K
$0.0003371
$0.0003153
$9.27
$33.47K
$33.47K
Dự đoán giá Big Balls Birds (balls)
8021 DARK  DARK $0.00003181
-2.42 $31.04K
$0.0000341
$0.00003152
$518.53
$31.81K
$31.04K
Dự đoán giá DARK (dark)
8102 BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
$0
$81.97
$22.08K
$22.08K
Dự đoán giá BROKIE ON TON (broton)
8759 Memeerkat  MKAT $0.00001692
-0.87 $16.92K
$0.00001739
$0.00001669
$4.21K
$16.92K
$16.92K
Dự đoán giá Memeerkat (mkat)
9090 TOGE  TOGE $0.0000001204
₿0.000000000093
14.70 $12.04K
₿0
$0.00001128
₿0.00000000010
$0.000008593
₿0.000000000077
$32.36
₿0.17
$12.04K
₿10.12
$12.04K
₿0
Dự đoán giá TOGE (toge)
9098 BlackHat Coin  BLKC $0.001024
₿0.00000055
7.39 $11.93K
₿6.39
$0.06603
₿0.00000059
$0.05673
₿0.00000050
$11.14
₿0.16
$21.51K
₿12.18
$11.93K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
9246 Petcoin  PET $0.0001121
₿0.00000039
10.63 $10.21K
₿35.57
$0.04367
₿0.00000039
$0.03605
₿0.00000032
$3.2
₿0.96
$16.22K
₿56.5
$10.21K
₿35.57
Dự đoán giá Petcoin (pet)
9275 Bald World Order  BALD $0.00000989
0 $9.89K
$0
$0
$3.01
$9.89K
$9.89K
Dự đoán giá Bald World Order (bald)
9351 Troop  TROOP $0.00000509
0 $4.07K
$0
$0
$1.03K
$4.07K
$4.07K
Dự đoán giá Troop (troop)
9635 TeleSwap  TSWAP $0.000006029
2.64 $6.03K
$0.000006059
$0.000005859
$7.13
$6.03K
$6.03K
Dự đoán giá TeleSwap (tswap)
9760 Airina Bolgur  BOLGUR $0.00000707
3.13 $4.15K
$0.000007099
$0.00000686
$33.05
$7.02K
$4.15K
Dự đoán giá Airina Bolgur (bolgur)
9793 HAMSTERBATYA  BATYA $0.00000336
0 $3.36K
$0
$0
$1.61
$3.36K
$3.36K
Dự đoán giá HAMSTERBATYA (batya)
9880 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
Dự đoán giá War Three Kingdoms (w3kt)
9886 Avery Games  AVERY $0.00004419
-5.04 $486.17
$0.00004798
$0.00004401
$105.77K
$441.98K
$486.17
Dự đoán giá Avery Games (avery)
— Buffy  BUFFY $0.03062
2.87 $0
$0.03574
$0.02905
$88.06
$30.63K
$0
Dự đoán giá Buffy (buffy)
— Ruski Inu  RUSKI $0.000012
0 $0
$0
$0
$145.97
$12K
$0
Dự đoán giá Ruski Inu (ruski)
— iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iMonster Ai (imon)
— Hedgehog in the fog  HIF $0.0002169
0.93 $0
$0.0002527
$0.0002056
$5.69
$42.52K
$0
Dự đoán giá Hedgehog in the fog (hif)
— DHD Coin  DHD $0.001116
₿0.00000034
-3.17 $0
₿0
$0.001196
₿0.00000038
$0.00109
₿0.00000032
$110.37
₿0.12
$11.13K
₿3.5
$0
₿0
Dự đoán giá DHD Coin (dhd)
— Redx  REDX $0.005359
2.28 $0
$0.005385
$0.00524
$194.84K
$53.65M
$0
Dự đoán giá Redx (redx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây