Những đồng tiền mã hóa hàng đầu của TON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại TON Ecosystem

TON Ecosystem (99)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01	$111.02B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$39.85B ₿849.82K	$111.02B ₿1.58M	$111.02B ₿1.58M
10	The Open Network TON	$5.71 ₿0.000099	-2.54	$19.8B ₿344.64K	$5.9 ₿0.00010	$5.62 ₿0.000093	$252.6M ₿9.24K	$29.1B ₿506.94K	$19.8B ₿344.64K
570	Resistance Dog REDO	$0.6928 ₿0.0000092	0.68	$69.28M ₿0	$0.716 ₿0.000010	$0.6261 ₿0.0000057	$611.84K ₿112.05	$69.28M ₿925.81	$69.28M ₿0
610	JetTon Games JETTON	$2.03 ₿0.000045	3.10	$59.41M ₿0	$2.08 ₿0.000046	$1.95 ₿0.000041	$533.09K ₿24.88	$202.63M ₿4.53K	$59.41M ₿0
632	Shrapnel SHRAP	$0.1274 ₿0.0000035	-9.30	$55.95M ₿1.54K	$0.1418 ₿0.0000037	$0.1286 ₿0.0000034	$1.31M ₿26.34	$385.1M ₿10.57K	$55.95M ₿1.54K
685	PunkCity PUNK	$2.38 ₿0.000054	2.04	$49.8M ₿1.03K	$2.42 ₿0.000054	$2.07 ₿0.000047	$70.64K ₿1.06	$119.03M ₿2.7K	$49.8M ₿1.03K
867	STON STON	$18.29 ₿0.00041	2.03	$30.95M ₿694.41	$18.51 ₿0.00043	$16.67 ₿0.00037	$195.29K ₿18.9	$1.83B ₿41.14K	$30.95M ₿694.41
907	HyperGPT HGPT	$0.06538 ₿0.0000013	-3.51	$28.46M ₿469.21	$0.06837 ₿0.0000014	$0.06504 ₿0.0000011	$3.5M ₿189.24	$65.23M ₿1.32K	$28.46M ₿469.21
1295	TON FISH MEMECOIN FISH	$0.00000004417 ₿0.0000000000013	0.69	$13.18M ₿414.95	$0.00000004479 ₿0.0000000000014	$0.00000004056 ₿0.0000000000013	$202.43K ₿17.97	$17.9M ₿563.71	$13.18M ₿414.95
1305	GAMEE GMEE	$0.01935 ₿0.00000026	-5.87	$12.97M ₿177	$0.02056 ₿0.00000027	$0.01912 ₿0.00000026	$634.85K ₿11	$61.56M ₿840.1	$12.97M ₿177
1911	DOGWIFHOOD WIF	$0.004125 ₿0.00000010	-0.49	$4.12M ₿109.22	$0.004183 ₿0.00000011	$0.004053 ₿0.00000010	$402.85K ₿10.76	$4.12M ₿109.22	$4.12M ₿109.22
2188	Ton Inu TINU	$0.002491 ₿0.000000098	-0.10	$2.49M ₿98.63	$0.002598 ₿0.00000011	$0.002282 ₿0.000000058	$25.58K ₿7.37	$2.49M ₿98.63	$2.49M ₿98.63
2733	TOGE TOGE	$0.00000988 ₿0.000000000093	6.64	$987.56K ₿0	$0.0000101 ₿0.00000000010	$0.000008319 ₿0.000000000077	$4.86K ₿0.17	$987.56K ₿10.12	$987.56K ₿0
2785	Petcoin PET	$0.009924 ₿0.00000039	23.70	$903.97K ₿35.57	$0.01009 ₿0.00000039	$0.007928 ₿0.00000032	$31.69K ₿0.96	$1.44M ₿56.5	$903.97K ₿35.57
2911	Ton Ship SHIP	$0.00001016 ₿0.00000000046	-3.47	$720.63K ₿32.18	$0.00001053 ₿0.00000000048	$0.000009949 ₿0.00000000038	$3.3K ₿1.79	$1M ₿45.47	$720.63K ₿32.18
2974	INSECT INS	$0.00006491	-3.28	$649.15K	$0.00006742	$0.0000624	$12.09K	$649.15K	$649.15K
—	Buffy BUFFY	$1.04	12.16	$0	$1.1	$0.7863	$33.48K	$1.04M	$0
—	Burncoin BURN	$0.0003841	-2.25	$0	$0.0003931	$0.0003617	$21.88K	$1.92M	$0
—	DHD Coin DHD	$0.01124 ₿0.00000034	3.79	$0 ₿0	$0.01162 ₿0.00000038	$0.01043 ₿0.00000032	$901.3 ₿0.12	$112.42K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.001525 ₿0.000000000091	0	$0	$0	$0	$0	$0	$0
—	Shard of Notcoin NFT bond WNOT	$0.000008859	17.96	$0	$0.0000092	$0.000007289	$1.11M	$10.26M	$0
—	meh on TON MEH	$0.001495	8.35	$0	$0.00162	$0.001276	$149.67K	$1.49M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$63,612 ₿1.0059	1.25	$0 ₿0	$64,483 ₿1.028	$59,039 ₿0.96	$3.81K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9358 ₿0.000014	-3.22	$0 ₿0	$1.01 ₿0.000017	$0.8972 ₿0.000013	$2.84K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0006756 ₿0.000000036	-1.22	$0 ₿0	$0.0006923 ₿0.000000041	$0.0006566 ₿0.000000032	$22.06K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICKted DICK	$0.04436	4.28	$0	$0.04549	$0.04065	$181.42K	$4.33M	$0
—	Mumba MUMBA	$0.1885 ₿0.0000088	-5.56	$0 ₿0	$0.2002 ₿0.0000093	$0.08991 ₿0.0000078	$2.98K ₿0.07	$567.32K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0004341	-14.28	$0	$0.0005113	$0.0003753	$9.55K	$434.13K	$0
—	TONY THE DUCK TONY	$0.005128 ₿0.000000064	1.72	$0 ₿0	$0.005246 ₿0.000000067	$0.004604 ₿0.000000046	$39.55K ₿3.97	$5.13M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.06868	6.38	$0	$0.0712	$0.05782	$296.87K	$6.87M	$0
—	bemo Staked TON STTON	$5.96 ₿0.00010	-0.04	$0 ₿0	$6.07 ₿0.00010	$5.66 ₿0.000094	$38.84K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TonMiner 1RUS	$0.1726 ₿0.0000019	1.71	$0 ₿0	$0.1747 ₿0.0000019	$0.1554 ₿0.0000017	$2.43K ₿0.03	$17.25M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.78	-0.08	$0	$5.8	$5.77	$291.7	$0	$0
—	Cubigator CUB	$0.0000525	-19.06	$0	$0.00006496	$0.0000511	$6.53K	$52.5K	$0
—	Scaleton SCALE	$6.27 ₿0.00010	-2.90	$0 ₿0	$6.53 ₿0.00010	$6.09 ₿0.000095	$277.6K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.003058	-3.19	$0	$0.00332	$0.001982	$139.66K	$3.05M	$0
—	Povel Durev DUREV	$0.06145	4.03	$0	$0.06231	$0.0547	$470.55K	$6.17M	$0
—	Bridged Tether (TON Bridge) JUSDT	$0.9924 ₿0.000014	0.18	$0 ₿0	$1.01 ₿0.000014	$0.981 ₿0.000013	$153.94K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$3.57 ₿0.000019	16.41	$0 ₿0	$3.99 ₿0.000023	$2.77 ₿0.000018	$27.18K ₿0.59	$3.6M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.007673	-1.63	$0	$0.007911	$0.006966	$4.75K	$771.71K	$0
—	Not Meme MEM	$0.0008049	-5.41	$0	$0.0008641	$0.0007301	$574.29K	$4.03M	$0
—	Tonk Inu TONK	$0.02019 ₿0.00000057	-10.71	$0 ₿0	$0.02367 ₿0.00000061	$0.01929 ₿0.00000033	$718.75K ₿2.32	$2.02M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0001251	1.72	$0	$0.0001248	$0.0001102	$29.99	$124.72	$0
—	Notdogecoin NOTDOGE	$0.00000002641 ₿0.00000000000094	3.98	$0 ₿0	$0.00000002648 ₿0.00000000000094	$0.00000002302 ₿0.00000000000058	$47.26 ₿0.03	$0	$0 ₿0
—	Gram GRAM	$0.01489 ₿0.00000072	-11.16	$0 ₿0	$0.01683 ₿0.00000078	$0.01484 ₿0.00000062	$796.61K ₿49.96	$14.5M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.2339	-8.07	$0	$0.2571	$0.2306	$84.22K	$4.72M	$0
—	Paper Plane PLANE	$0.04073 ₿0.00000082	-6.02	$0 ₿0	$0.0444 ₿0.00000098	$0.03824 ₿0.00000037	$39.03K ₿5.12	$4.07M ₿89.38	$0 ₿0
—	TonUP UP	$0.3859 ₿0.000016	-6.38	$0 ₿0	$0.4388 ₿0.000016	$0.3857 ₿0.000014	$642.35K ₿44.56	$38.62M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.0000008948 ₿0.000000000057	-6.52	$0 ₿0	$0.0000009584 ₿0.000000000061	$0.0000008938 ₿0.000000000045	$603.48 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01561 ₿0.00000050	-1.54	$0 ₿0	$0.01593 ₿0.00000061	$0.01417 ₿0.00000046	$270.43K ₿93.51	$13.88M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000005719 ₿0.000000000022	-2.83	$0 ₿0	$0.0000005925 ₿0.000000000022	$0.0000005637 ₿0.000000000020	$27.19 ₿0.03	$571.97K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.0001043 ₿0.0000000015	-0.42	$0 ₿0	$0.000105 ₿0.0000000016	$0.0000966 ₿0.0000000013	$484.55 ₿0.02	$104.32K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.00000865	-3.63	$0	$0.000009049	$0.000008039	$95.05	$8.65K	$0
—	Web3 TON Token WEB3	$1.66	6.61	$0	$1.71	$1.44	$128.25K	$149.54M	$0
—	Bitcoin TON BITTON	$0.01979 ₿0.00000072	-3.13	$0 ₿0	$0.02049 ₿0.00000074	$0.01959 ₿0.00000061	$77.04 ₿0.05	$415.65K ₿15.21	$0 ₿0
—	Resistance Duck REDU	$0.003926 ₿0.000000067	11.70	$0 ₿0	$0.004213 ₿0.000000092	$0.002689 ₿0.000000065	$12.21K ₿0.87	$392.32K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.002307 ₿0.000000053	-9.52	$0 ₿0	$0.002549 ₿0.000000055	$0.002071 ₿0.000000033	$5.72K ₿0.72	$230.72K ₿5.37	$0 ₿0
—	SQD SQD	$0.0001737	-4.16	$0	$0.0001815	$0.0001723	$3.67K	$1.74M	$0
—	DuckCoin DUCK	$0.007682	8.01	$0	$0.008772	$0.006631	$56.6K	$9.26M	$0
—	Magic Crystal MC	$1.8 ₿0.000044	-4.64	$0 ₿0	$1.92 ₿0.000051	$1.76 ₿0.000039	$168.33K ₿5.61	$1.82M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.02438 ₿0.00000067	4.22	$0 ₿0	$0.02482 ₿0.00000073	$0.02066 ₿0.00000056	$3.25K ₿0.68	$731.47K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.0001199 ₿0.0000000064	5.64	$0 ₿0	$0.0001206 ₿0.0000000081	$0.000105 ₿0.0000000046	$135.3 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00002078 ₿0.00000000060	4.50	$0 ₿0	$0.00002091 ₿0.00000000070	$0.00001815 ₿0.00000000057	$103.87 ₿0.35	$207.83K ₿6.03	$0 ₿0
—	GEMSTON GEMSTON	$0.269 ₿0.0000055	5.60	$0 ₿0	$0.2699 ₿0.0000056	$0.237 ₿0.0000048	$17.8K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.000001749	-1.47	$0	$0.000001859	$0.000001639	$42K	$1.58M	$0
—	DeFinder Capital DFC	$1.73 ₿0.000048	-2.62	$0 ₿0	$1.81 ₿0.000051	$1.71 ₿0.000044	$1.51M ₿50.7	$346.83M ₿9.62K	$0 ₿0
—	The Open League MEME TOL	$0.002905 ₿0.000000095	3.34	$0 ₿0	$0.00299 ₿0.000000094	$0.002576 ₿0.000000053	$3.37K ₿5.37	$334.18K ₿10.83	$0 ₿0
—	MemeFund MF	$4.52	5.49	$0	$4.55	$3.95	$939.2	$1.9M	$0
—	TG20 TGram TGRAM	$0.0000176 ₿0.00000000062	-0.51	$0 ₿0	$0.00001809 ₿0.00000000065	$0.00001567 ₿0.00000000046	$153.65K ₿10.74	$3.7M ₿132.48	$0 ₿0
—	Whiskers WHISK	$0.00009888	11.12	$0	$0.0001	$0.00007888	$24.01K	$878.99K	$0
—	TONNEL Network TONNEL	$2.89 ₿0.00012	0.50	$0 ₿0	$2.95 ₿0.00012	$2.82 ₿0.00011	$44.46K ₿2.67	$3.07M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00001153 ₿0.00000000045	-3.11	$0 ₿0	$0.00001197 ₿0.00000000046	$0.00001014 ₿0.00000000020	$19.54K ₿2.02	$1.15M ₿45.84	$0 ₿0
—	Otton OTN	$0.0000004252 ₿0.0000000000082	-9.06	$0 ₿0	$0.0000004676 ₿0.0000000000084	$0.0000004249 ₿0.0000000000078	$1.34K ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.007853	-8.11	$0	$0.008587	$0.007162	$12.4K	$780.57K	$0
—	DYOR Coin DYOR	$6.88 ₿0.00020	-3.78	$0 ₿0	$7.41 ₿0.00020	$6.87 ₿0.00013	$3.32K ₿1.07	$2.06M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.001176 ₿0.000000019	-0.14	$0 ₿0	$0.001189 ₿0.000000022	$0.001105 ₿0.000000018	$90.37K ₿4.32	$1.17M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.000227 ₿0.0000000053	3.82	$0 ₿0	$0.0002273 ₿0.0000000055	$0.0002066 ₿0.0000000050	$61.4K ₿0.61	$1.04M ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.3489 ₿0.0000062	22.04	$0 ₿0	$0.3576 ₿0.0000063	$0.2806 ₿0.0000058	$111.28K ₿0.45	$2.09M ₿37.13	$0 ₿0
—	Margaritis MARGA	$3.23 ₿0.000055	-1.24	$0 ₿0	$3.29 ₿0.000056	$3.13 ₿0.000052	$1.8K ₿0.03	$24.98M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00005883	6.06	$0	$0.00005898	$0.0000506	$967.45	$117.28K	$0
—	Ambra AMBR	$0.4861 ₿0.000010	3.63	$0 ₿0	$0.4875 ₿0.000010	$0.4255 ₿0.0000095	$367.08 ₿0	$4.85B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.05228 ₿0.0000029	-1.28	$0 ₿0	$0.05306 ₿0.0000032	$0.0464 ₿0.0000026	$1.38K ₿0.45	$436.34K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.4647 ₿0.000010	-5.09	$0 ₿0	$0.4918 ₿0.000010	$0.4571 ₿0.0000093	$99.99K ₿3.67	$4.61M ₿101.22	$0 ₿0
—	Monaki MONK	$0.001937 ₿0.00000015	-2.82	$0 ₿0	$0.001993 ₿0.00000015	$0.001912 ₿0.00000014	$37.98 ₿0	$40.69K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00003665 ₿0.0000000011	3.15	$0 ₿0	$0.0000369 ₿0.0000000012	$0.00003199 ₿0.0000000010	$51.53 ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.07771 ₿0.0000017	-4.46	$0 ₿0	$0.08185 ₿0.0000018	$0.07655 ₿0.0000016	$90.78 ₿0.02	$0	$0 ₿0
—	OPEN Tony OPEN	$0.0007039	-9.68	$0	$0.0007813	$0.0006151	$335.79K	$3.51M	$0
—	Catboy CATBOY	$0.0009211 ₿0.000000014	0.21	$0 ₿0	$0.0009211 ₿0.000000015	$0.0009191 ₿0.000000012	$51.69 ₿0.01	$9.21K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$59.74	28.04	$0	$70.52	$42.66	$26.51K	$358.42K	$0
—	Hipo Staked TON HTON	$0	0	$0	$0	$0	$0	$0	$0
—	John Doge JDOGE	$0.8417 ₿0.000017	-1.56	$0 ₿0	$0.8566 ₿0.000019	$0.7507 ₿0.000015	$3.08K ₿0.28	$841.72K ₿17.94	$0 ₿0
—	TON Raffles RAFF	$0.8832 ₿0.000019	1.10	$0 ₿0	$0.895 ₿0.000020	$0.8226 ₿0.000017	$161.41K ₿9.7	$17.66M ₿402.6	$0 ₿0
—	TON Cats Jetton CATS	$0.0004512 ₿0.000000010	3.60	$0 ₿0	$0.0004586 ₿0.000000011	$0.000394 ₿0.0000000098	$16.12K ₿1.86	$3.01M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$0.511 ₿0.000042	-0.33	$0 ₿0	$0.5203 ₿0.000043	$0.4907 ₿0.000040	$14.25K ₿1.7	$2.04M ₿170.14	$0 ₿0
—	The Resistance Cat $RECA	$0.2067	-1.89	$0	$0.2271	$0.1687	$95.9K	$2.07M	$0
—	Glint Coin GLINT	$0.3759 ₿0.0000072	11.37	$0 ₿0	$0.3779 ₿0.0000077	$0.321 ₿0.0000066	$96.26K ₿1.4	$8.29M ₿158.61	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}