Những đồng tiền mã hóa hàng đầu của TON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại TON Ecosystem

TON Ecosystem (262)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.21B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
27	Ethena USDe USDE	$0.9991 ₿0.000014	-0.04	$6.7B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$66.42M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
39	The Open Network TON	$1.6 ₿0.000099	0.89	$3.91B ₿344.64K	$1.61 ₿0.00010	$1.57 ₿0.000093	$67.29M ₿9.24K	$8.24B ₿506.94K	$3.91B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.67B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$33.13M ₿222.24	$3.67B ₿6.25K	$3.67B ₿0
59	Ethena ENA	$0.2613 ₿0.000019	0.65	$2.02B ₿27.95K	$0.2669 ₿0.000021	$0.2567 ₿0.000017	$133.74M ₿20.92K	$3.93B ₿294.23K	$2.02B ₿27.95K
107	First Digital USD FDUSD	$0.9978 ₿0.000014	-0.01*	$843M ₿48.53K	$0.9979 ₿0.000014	$0.9974 ₿0.000014	$408.48M ₿157.75K	$843M ₿48.53K	$843M ₿48.53K
540	Notcoin NOT	$0.0006813 ₿0.00000000054	24.39	$67.83M	$0.0007049	$0.0005423	$45.84M	$69.89M	$67.83M
776	Tether Gold Tokens XAUT0	$4,207.53	-0.08	$38.61M	$4,219.21	$4,192.56	$1.66M	$38.61M	$38.61M
995	Dogs DOGS	$0.00004842 ₿0.000000017	8.81	$25.01M	$0.00005025	$0.00004432	$19.83M	$26.62M ₿9.35K	$25.01M
1029	Catizen CATI	$0.06198	1.59	$23.72M	$0.06271	$0.06082	$4.39M	$62M	$23.72M
1249	STON STON	$0.4292 ₿0.00041	0.49	$16.07M ₿694.41	$0.4358 ₿0.00043	$0.4186 ₿0.00037	$10.98K ₿18.9	$42.91M ₿41.14K	$16.07M ₿694.41
1276	Hamster Kombat HMSTR	$0.0002397 ₿0.000000016	9.23	$15.47M	$0.0003032	$0.0002191	$43.04M	$24.03M	$15.47M
1449	TAC TAC	$0.004462	0.57	$11.75M	$0.004659	$0.00443	$934.35K	$44.75M	$11.75M
1455	ARTDRA Coin ARTDRA	$0.05288	0.07	$11.69M	$0.05353	$0.05224	$2.94K	$13.54M	$11.69M
1507	Capybobo PYBOBO	$0.0006581	1.94	$11M	$0.000683	$0.0006414	$1.26M	$65.88M	$11M
1648	DuckChain Token DUCK	$0.001266	-0.37	$9.07M	$0.001293	$0.001264	$1.98M	$11.99M	$9.07M
1864	Gram GRAM	$0.002673 ₿0.00000072	0.36	$6.57M ₿0	$0.002717 ₿0.00000078	$0.002634 ₿0.00000062	$13.2K ₿49.96	$6.57M ₿718.42	$6.57M ₿0
1909	EVAA Protocol EVAA	$0.9259	-0.45	$6.13M	$0.9563	$0.9037	$2.12M	$46.29M	$6.13M
1940	HyperGPT HGPT	$0.007028 ₿0.0000013	6.87	$5.85M ₿469.21	$0.007262 ₿0.0000014	$0.006348 ₿0.0000011	$306.35K ₿189.24	$7.02M ₿1.32K	$5.85M ₿469.21
2073	WATCoin WATC	$0.0001	-1.96	$5.02M	$0.000102	$0.0001	$57.38K	$5.56M	$5.02M
2085	uTON UTON	$1.62	0	$4.93M	$0	$0	$5.6	$4.93M	$4.93M
2217	bemo Staked TON STTON	$1.75 ₿0.00010	1.65	$4.24M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$186.79 ₿2.03	$4.24M	$4.24M ₿0
2224	Not Pixel PX	$0.02104	0.20	$4.23M	$0.02201 ₿0.	$0.02062 ₿0.	$11.98K ₿0	$4.73M	$4.23M
2266	JetTon Games JETTON	$0.08047 ₿0.000045	1.02	$4.06M ₿0	$0.08146 ₿0.000046	$0.07956 ₿0.000041	$92.53K ₿24.88	$6.45M ₿4.53K	$4.06M ₿0
2366	Hipo Governance Token HPO	$0.004558	0.50	$3.63M	$0.004563	$0.004348	$64.66	$4.54M	$3.63M
2426	Tower TOWER	$0.0005702 ₿0.00000016	-0.55	$3.4M ₿206.34	$0.0005775 ₿0.00000019	$0.0005525 ₿0.00000015	$744.81K ₿14.49	$5.7M ₿1.63K	$3.4M ₿206.34
2439	Blum BLUM	$0.0193	0.56	$3.37M	$0.01934	$0.01886	$3.88M	$18.72M	$3.37M
2461	PinGo PINGO	$0.01921	-1.43	$3.28M	$0.01952	$0.01914	$43.43K	$19.22M	$3.28M
2553	GAMEE GMEE	$0.002192 ₿0.00000026	-0.88	$2.99M ₿177	$0.002227 ₿0.00000027	$0.002151 ₿0.00000026	$436.27K ₿11	$6.97M ₿840.1	$2.99M ₿177
2603	Resistance Dog REDO	$0.02844 ₿0.0000092	1.78	$2.84M ₿0	$0.0288 ₿0.000010	$0.0279 ₿0.0000057	$78.59K ₿112.05	$2.84M ₿925.81	$2.84M ₿0
2658	Storm Trade STORM	$0.008243	0.44	$2.68M	$0.008253	$0.00803	$408.52K	$8.25M	$2.68M
2837	MOEW MOEW	$0.0003418 ₿0.000000022	-0.49	$2.28M ₿0	$0.0003455 ₿0.000000028	$0.0003394 ₿0.000000021	$232.09K ₿8.57	$2.28M ₿222.95	$2.28M ₿0
3152	Shrapnel SHRAP	$0.001069 ₿0.0000035	-3.99	$1.65M ₿1.54K	$0.001146 ₿0.0000037	$0.001055 ₿0.0000034	$49.27K ₿26.34	$3.2M ₿10.57K	$1.65M ₿1.54K
3159	Bombie BOMB	$0.0001822	0.20	$1.64M	$0.0001826	$0.0001816	$202.56K	$1.82M	$1.64M
3216	SOEX SOEX	$0.00769	0.13	$1.55M	$0.00774	$0.007601	$68.74K	$6.14M	$1.55M
3244	00 Token 00	$0.006451 ₿0.0000018	0.98	$1.52M ₿418.51	$0.006621 ₿0.0000022	$0.006385 ₿0.0000014	$34.59K ₿115.6	$6.52M ₿1.8K	$1.52M ₿418.51
3317	Amocucinare AMORE	$0.00149	-1.75	$1.42M	$0.001532	$0.001468	$542.38	$1.48M	$1.42M
3325	PirateCash PIRATE	$0.02079 ₿0.00000036	-0.16	$1.41M ₿20.99	$0.0209 ₿0.00000036	$0.02069 ₿0.00000035	$96K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3695	GOATS GOATS	$0.00005429	5.05	$1.02M	$0.00005789	$0.00005086	$48.09K	$1.06M	$1.02M
3696	FPI Bank FPIBANK	$0.001577	12.35	$1.02M	$0.001608	$0.001386	$9.13K	$1.52M	$1.02M
3762	Hipo Staked TON HTON	$1.72	0.71	$981.04K	$1.73	$1.56	$27.03	$1.41M	$981.04K
3972	TON Station MRSOON	$0.0000124	-3.43	$818.33K	$0.00001285	$0.00001238	$209.79K	$818.33K	$818.33K
3991	TON FISH MEMECOIN FISH	$0.000000002683 ₿0.0000000000013	-0.06	$807.39K ₿414.95	$0.000000002697 ₿0.0000000000014	$0.000000002666 ₿0.0000000000013	$2.82K ₿17.97	$1.1M ₿563.71	$807.39K ₿414.95
4050	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-0.08	$762.26K ₿0	$1.02 ₿0.000014	$1 ₿0.000013	$348.56 ₿37.37	$762.26K	$762.26K ₿0
4119	Vertus VERT	$0.001374	0.47	$725.52K	$0.001379	$0.001363	$265.49K	$1.65M	$725.52K
4229	Bemo BMTON	$1.63	0	$660.82K	$0	$0	$3.23	$660.82K	$660.82K
4630	PunkCity PUNK	$0.01107 ₿0.000054	3.10	$488.29K ₿1.03K	$0.0111 ₿0.000054	$0.01045 ₿0.000047	$523.19 ₿1.06	$551.32K ₿2.7K	$488.29K ₿1.03K
4719	MEMES MEMES	$0.00001509	5.60	$453.05K	$0.00001509	$0.0000143	$106.43	$1.86M	$453.05K
4847	NikolAI NIKO	$0.0004071	-1.57	$407.18K	$0.0004297	$0.0003973	$9.84K	$407.18K	$407.18K
4903	Povel Durev DUREV	$0.003916	5.16	$388.97K	$0.004027	$0.003724	$13.74K	$388.97K	$388.97K
4971	CATS CATS	$0.0000006129	13.53	$367.87K	$0.0000006178	$0.0000005311	$204.15K	$367.87K	$367.87K
4972	ASTERION ASTER	$0.000437	0.24	$367.83K	$0.000439 ₿0.	$0.0004349 ₿0.	$2.5 ₿0	$437.09K	$367.83K
5078	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5716	DuckCoin DUCK	$0.0002195	-10.17	$225.03K	$0.0002451	$0.0002074	$349.87	$225.03K	$225.03K
5801	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5803	Spintria SP	$0.004045	-5.94	$208.87K	$0.0043	$0.004	$6.65K	$3.6M	$208.87K
6055	Gifts Strategy GIFTSTR	$0.002121	-2.55	$177.88K	$0.00225	$0.002096	$1.74K	$185.2K	$177.88K
6432	Maximus MAXIMUS	$0.0002984	9.49	$140.27K	$0.0002992	$0.0002636	$1.71K	$298.85K	$140.27K
6456	Paper Plane PLANE	$0.001388 ₿0.00000082	-0.41	$138.87K ₿0	$0.0014 ₿0.00000098	$0.001341 ₿0.00000037	$225.59 ₿5.12	$138.87K ₿89.38	$138.87K ₿0
6548	WATCoin WAT	$0.00001024	-0.87	$131.49K	$0.0000104	$0.00001006	$58.98K	$711K	$131.49K
6699	RoOLZ GODL	$0.0001705	-3.47	$119.42K	$0.0001805	$0.0001599	$62.33K	$136.48K	$119.42K
7078	The Resistance Cat $RECA	$0.009419	0.22	$92.7K	$0.009448	$0.009269	$10.42	$93.98K	$92.7K
7086	Ton Cat TCAT	$0.0001449	1.66	$92.25K	$0.0001453	$0.0001416	$35.7	$92.25K	$92.25K
7232	LITR LITR	$0.00001645	-0.18	$84.17K	$0.00001792	$0.00001614	$2.23K	$132.36K	$84.17K
7375	Mittens MITTENS	$0.00007747	-14.88	$77.48K	$0.00009137	$0.00006571	$12.11K	$77.48K	$77.48K
7501	Bridged USD Coin (TON Bridge) JUSDC	$0.9781 ₿0.000014	2.50	$71.17K ₿0	$0.98 ₿0.000017	$0.9518 ₿0.000013	$1.6 ₿0.55	$71.17K	$71.17K ₿0
7507	Holdcoin HOLD	$0.000007109	-14.67	$71.09K	$0.000009419	$0.000006569	$17.11K	$71.09K	$71.09K
7629	INVITE Token INVITE	$0.001337	-6.11	$66.96K	$0.001618	$0.001274	$46.68K	$669.59K	$66.96K
7698	DOGWIFHOOD WIF	$0.00006464 ₿0.00000010	2.74	$64.58K ₿109.22	$0.00006671 ₿0.00000011	$0.00006283 ₿0.00000010	$398.96 ₿10.76	$64.58K ₿109.22	$64.58K ₿109.22
7725	Zoo ZOO	$0.0000002408	-0.54	$63.6K	$0.000000243	$0.000000237	$13.66	$63.6K	$63.6K
7734	Ton Inu TINU	$0.00006331 ₿0.000000098	-3.34	$63.31K ₿98.63	$0.00006571 ₿0.00000011	$0.00006257 ₿0.000000058	$61.82 ₿7.37	$63.31K ₿98.63	$63.31K ₿98.63
7811	Gentleman MAN	$0.00006017	-13.10	$60.17K	$0.0000699	$0.00005868	$807.13	$60.17K	$60.17K
8247	SAD MEOW SADMEOW	$0.00004459	1.65	$44.6K	$0.00004486	$0.00004339	$204.62	$44.6K	$44.6K
8326	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8569	Shitcoin on TON SHIT	$0.000506	0.52	$36.61K	$0.0005079	$0.0004974	$13.47	$36.61K	$36.61K
8593	Resistance Girl REGI	$0.0003609	-0.44	$36.1K	$0.0003646	$0.0003605	$16.98	$36.1K	$36.1K
8728	Us Usach USACH	$0.0000335	0.50	$33.5K	$0.0000335	$0.0000333	$45.19	$33.5K	$33.5K
8768	MissionPawsible MISSION	$0.00000106	0.87	$32.91K	$0.000001159	$0.000001019	$234.85K	$530.56K	$32.91K
8879	Ton Ship SHIP	$0.0000003373 ₿0.00000000046	0.91	$30.59K ₿32.18	$0.0000003392 ₿0.00000000048	$0.0000003307 ₿0.00000000038	$2.81 ₿1.79	$33.35K ₿45.47	$30.59K ₿32.18
8943	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8955	Kakaxa KAKAXA	$0.0002948	0	$29.31K	$0	$0	$13.49	$29.31K	$29.31K
9119	PUMPCORN PUMPCORN	$0.00002674	0.62	$26.75K	$0.0000268	$0.00002654	$1.6	$26.75K	$26.75K
9131	DARK DARK	$0.00002729	4.07	$26.64K	$0.00002801	$0.0000261	$133.34	$27.31K	$26.64K
9143	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9344	Fade Wallet Token FWT	$0.00005594	4.22	$23.99K	$0.00005618	$0.0000536	$0	$55.94K	$23.99K
9499	Bomb Crypto (TON) BCOIN	$0.004365	0.01	$21.98K	$0.004403	$0.004313	$9.11	$436.56K	$21.98K
9625	KITO KITO	$0.00002095	11.46	$20.44K	$0.00002103	$0.00001836	$385.29	$20.44K	$20.44K
9691	UTYABSWAP UTYAB	$0.00001964	1.26	$19.65K	$0.00001974	$0.00001883	$97.95	$19.65K	$19.65K
10088	Merge Token MERGE	$0.00001415	-0.66	$16.06K	$0.00001425	$0.00001398	$1.7	$27.5K	$16.06K
10632	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0	$0	$3.11	$12.11K	$12.11K
10957	Memeerkat MKAT	$0.00001036	2.39	$10.36K	$0.00001022	$0.00001008	$37.97	$10.36K	$10.36K
11083	TOGE TOGE	$0.00000009684 ₿0.000000000093	6.92	$9.68K ₿0	$0.00000009708 ₿0.00000000010	$0.00000008995 ₿0.000000000077	$155.69 ₿0.17	$9.68K ₿10.12	$9.68K ₿0
11673	EvoSimGame ESIM	$0.0001391	-4.59	$6.97K	$0.0001466	$0.0001346	$1.05K	$6.97K	$6.97K
12033	Bald World Order BALD	$0.00000562	0	$5.62K	$0	$0	$5.74	$5.62K	$5.62K
12276	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12470	first StonFi on gas pump STONCAT	$0.00000406	-13.89	$4.06K	$0.00000476	$0.00000403	$119.94	$4.06K	$4.06K
12794	TeleSwap TSWAP	$0.000001889	1.46	$1.89K	$0.000001889 ₿0.	$0.00000185 ₿0.	$1.89 ₿0	$1.89K	$1.89K
12796	HAMSTERBATYA BATYA	$0.00000187	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$1.87K	$1.87K
12804	Airina Bolgur BOLGUR	$0.000003059	0	$1.8K	$0	$0	$11.05	$3.04K	$1.8K
12881	Petcoin PET	$0.000006739 ₿0.00000039	0.94	$613.89 ₿35.57	$0.00000677 ₿0.00000039	$0.00000668 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}