Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (163)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.08	$119.78B ₿1.58M	$1 ₿0.000014	$0.9976 ₿0.000014	$48.62B ₿849.82K	$119.78B ₿1.58M	$119.78B ₿1.58M
11	The Open Network TON	$5.33 ₿0.000099	3.57	$13.52B ₿344.64K	$5.36 ₿0.00010	$5.15 ₿0.000093	$313.41M ₿9.24K	$27.25B ₿506.94K	$13.52B ₿344.64K
95	Notcoin NOT	$0.008519 ₿0.00000000054	11.30	$871.79M	$0.008527	$0.007655	$261.48M	$871.79M	$871.79M
182	Dogs DOGS	$0.0008137 ₿0.000000017	5.99	$420.16M	$0.0008265	$0.0007672	$234.49M	$447.19M ₿9.35K	$420.16M
230	Hamster Kombat HMSTR	$0.004434 ₿0.000000016	10.24	$285.14M	$0.004578	$0.004022	$114.82M	$442.93M	$285.14M
293	Gomining Token GOMINING	$0.4537 ₿0.0000049	1.28	$188.84M ₿2.11K	$0.4586 ₿0.0000049	$0.441 ₿0.0000047	$10.81M ₿7.19	$188.84M ₿2.11K	$188.84M ₿2.11K
456	Catizen CATI	$0.4764	5.23	$97.91M	$0.4828	$0.4505	$101.26M	$475.31M	$97.91M
546	bemo Staked TON STTON	$5.58 ₿0.00010	3.69	$74.96M ₿0	$5.6 ₿0.00010	$5.38 ₿0.000094	$278.14K ₿2.03	$74.96M	$74.96M ₿0
679	RabBitcoin RBTC	$0.00000414	1.75	$52.65M	$0.000004199	$0.000004009	$4.85M	$87.14M	$52.65M
764	PunkCity PUNK	$1.31 ₿0.000054	1.04	$40.62M ₿1.03K	$1.31 ₿0.000054	$1.25 ₿0.000047	$64.76K ₿1.06	$65.18M ₿2.7K	$40.62M ₿1.03K
846	Shrapnel SHRAP	$0.05123 ₿0.0000035	15.44	$34.02M ₿1.54K	$0.05147 ₿0.0000037	$0.04373 ₿0.0000034	$2.78M ₿26.34	$153.68M ₿10.57K	$34.02M ₿1.54K
857	Resistance Dog REDO	$0.333 ₿0.0000092	13.56	$33.23M ₿0	$0.3391 ₿0.000010	$0.2923 ₿0.0000057	$3.17M ₿112.05	$33.23M ₿925.81	$33.23M ₿0
1059	CATS CATS	$0.00009202	-15.24	$22.49M	$0.0001174	$0.00008506	$40.86M	$55.04M	$22.49M
1135	HyperGPT HGPT	$0.03106 ₿0.0000013	15.63	$18.48M ₿469.21	$0.03053 ₿0.0000014	$0.02619 ₿0.0000011	$2.84M ₿189.24	$30.4M ₿1.32K	$18.48M ₿469.21
1295	GAMEE GMEE	$0.0113 ₿0.00000026	4.08	$13.73M ₿177	$0.01131 ₿0.00000027	$0.01062 ₿0.00000026	$102.51K ₿11	$35.97M ₿840.1	$13.73M ₿177
1560	Ton Cat TCAT	$0.0133	16.45	$8.5M	$0.01334	$0.01009	$147.94K	$8.5M	$8.5M
1620	Fade Wallet Token FWT	$0.01778	4.92	$7.63M	$0.0186	$0.01694	$27.73K	$17.79M	$7.63M
1703	STON STON	$3.97 ₿0.00041	7.33	$6.63M ₿694.41	$3.96 ₿0.00043	$3.58 ₿0.00037	$157.24K ₿18.9	$392.88M ₿41.14K	$6.63M ₿694.41
2227	TON FISH MEMECOIN FISH	$0.00000001072 ₿0.0000000000013	3.76	$3.2M ₿414.95	$0.00000001079 ₿0.0000000000014	$0.00000001003 ₿0.0000000000013	$565.22K ₿17.97	$4.35M ₿563.71	$3.2M ₿414.95
2372	Tower TOWER	$0.001512 ₿0.00000016	6.10	$2.63M ₿206.34	$0.001531 ₿0.00000019	$0.001383 ₿0.00000015	$28.59K ₿14.49	$15.13M ₿1.63K	$2.63M ₿206.34
2551	Povel Durev DUREV	$0.02015	5.65	$2M	$0.02023	$0.01881	$100.89K	$2M	$2M
2641	WATCoin WAT	$0.0002205	1.95	$1.76M	$0.0002583	$0.0002155	$401.31K	$15.32M	$1.76M
2646	The Resistance Cat $RECA	$0.1778	-0.06	$1.75M	$0.1826	$0.1667	$39.29K	$1.78M	$1.75M
2732	Spintria SP	$0.03116	-0.45	$1.6M	$0.03131	$0.02963	$21.95K	$27.55M	$1.6M
2910	JetTon Games JETTON	$0.792 ₿0.000045	1.35	$1.28M ₿0	$0.8035 ₿0.000046	$0.7754 ₿0.000041	$327.96K ₿24.88	$77.99M ₿4.53K	$1.28M ₿0
2941	Resistance Girl REGI	$0.01228	18.48	$1.23M	$0.01244	$0.009814	$40.21K	$1.23M	$1.23M
3007	Paper Plane PLANE	$0.01137 ₿0.00000082	30.08	$1.14M ₿0	$0.009633 ₿0.00000098	$0.008507 ₿0.00000037	$10.2K ₿5.12	$1.14M ₿89.38	$1.14M ₿0
3192	Mittens MITTENS	$0.0009038	14.45	$903.82K	$0.0009238	$0.0007874	$23.08K	$903.82K	$903.82K
3264	Megaton Finance MEGA	$0.04133 ₿0.0000020	2.72	$813.44K ₿26.66	$0.04159 ₿0.0000020	$0.04023 ₿0.0000019	$40.28K ₿1.01	$4.12M ₿200.47	$813.44K ₿26.66
3445	UTYABSWAP UTYAB	$0.0006422	-4.82	$642.44K	$0.0007057	$0.0006233	$184.21K	$642.44K	$642.44K
3497	Kakaxa KAKAXA	$0.005961	20.29	$591.84K	$0.006289	$0.004736	$19.24K	$591.84K	$591.84K
3666	Troop TROOP	$0.0006052	-15.33	$484.87K	$0.0007162	$0.0005509	$29.29K	$484.87K	$484.87K
3769	DOGWIFHOOD WIF	$0.0004244 ₿0.00000010	5.56	$423.99K ₿109.22	$0.0004263 ₿0.00000011	$0.0003998 ₿0.00000010	$1.89K ₿10.76	$423.99K ₿109.22	$423.99K ₿109.22
3836	Shitcoin on TON SHIT	$0.005274	0.26	$381.36K	$0.005306	$0.005149	$37.38K	$381.36K	$381.36K
3935	INVITE Token INVITE	$0.006751	-11.04	$338.5K	$0.007836	$0.006559	$971.28K	$3.39M	$338.5K
3956	Ton Inu TINU	$0.0003287 ₿0.000000098	-5.40	$328.7K ₿98.63	$0.0003476 ₿0.00000011	$0.00028 ₿0.000000058	$9.84K ₿7.37	$328.7K ₿98.63	$328.7K ₿98.63
4132	INSECT INS	$0.00002618	4.00	$261.29K	$0.00002638	$0.00002515	$362.39	$261.29K	$261.29K
4436	Ton Ship SHIP	$0.00000211 ₿0.00000000046	2.47	$163.91K ₿32.18	$0.00000215 ₿0.00000000048	$0.00000206 ₿0.00000000038	$208.6 ₿1.79	$208.7K ₿45.47	$163.91K ₿32.18
4472	Burncoin BURN	$0.00006851	2.81	$154.8K	$0.00006894	$0.00006642	$323.88	$289.73K	$154.8K
4594	TOGE TOGE	$0.00000128 ₿0.000000000093	-0.65	$127.67K ₿0	$0.000001289 ₿0.00000000010	$0.000001219 ₿0.000000000077	$160.51 ₿0.17	$127.67K ₿10.12	$127.67K ₿0
4708	Petcoin PET	$0.001172 ₿0.00000039	12.05	$106.8K ₿35.57	$0.001175 ₿0.00000039	$0.0009943 ₿0.00000032	$1.26K ₿0.96	$169.62K ₿56.5	$106.8K ₿35.57
4738	BROKIE ON TON BROTON	$0.0001144	0.54	$101.63K	$0.0001153	$0.0001131	$17.54	$101.63K	$101.63K
4835	BlackHat Coin BLKC	$0.007674 ₿0.00000055	-11.55	$84.76K ₿6.39	$0.009922 ₿0.00000059	$0.007474 ₿0.00000050	$9.55K ₿0.16	$161.21K ₿12.18	$84.76K ₿6.39
—	Buffy BUFFY	$0.1089	-0.56	$0	$0.1096	$0.1025	$292.23	$108.98K	$0
—	Ruski Inu RUSKI	$0.0000104	0	$0	$0	$0	$6.96	$10.4K	$0
—	Hedgehog in the fog HIF	$0.0009626	-1.19	$0	$0.0009742	$0.0009139	$1.17K	$188.58K	$0
—	DHD Coin DHD	$0.005804 ₿0.00000034	-2.29	$0 ₿0	$0.006041 ₿0.00000038	$0.005812 ₿0.00000032	$163.14 ₿0.12	$58.04K ₿3.5	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.000003589	2.23	$0	$0.000003629	$0.000003409	$114.58	$4.23M	$0
—	meh on TON MEH	$0.0002175	3.14	$0	$0.000218	$0.0002023	$57.19	$217.28K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$61,541 ₿1.0059	3.34	$0 ₿0	$63,761 ₿1.028	$58,839 ₿0.96	$643.44 ₿0.04	$416.59K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9509 ₿0.000014	-4.37	$0 ₿0	$0.9944 ₿0.000017	$0.9148 ₿0.000013	$906.43 ₿0.55	$97.99K	$0 ₿0
—	TELE TELE	$0.000176 ₿0.000000036	-4.64	$0 ₿0	$0.0001847 ₿0.000000041	$0.0001538 ₿0.000000032	$1.13K ₿2.85	$369.71K	$0 ₿0
—	Hydra HYDRA	$5.3	-5.48	$0	$5.67	$5.3	$129.77K	$0	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.002753	3.50	$0	$0.002758	$0.002654	$642	$268.46K	$0
—	Rosecoin ROSE	$0.1714	-11.16	$0	$0.1952	$0.159	$6.06K	$171.48K	$0
—	Tonoreum TOR	$0.000008909	-0.36	$0	$0.00000895	$0.000008509	$90.82	$176.34K	$0
—	Mumba MUMBA	$0.00241 ₿0.0000088	2.87	$0 ₿0	$0.6145 ₿0.0000093	$0.5181 ₿0.0000078	$2.76 ₿0.07	$7.23K ₿26.67	$0 ₿0
—	MetaPhone PHONE	$0.000205	-3.26	$0	$0.0002285	$0.0001978	$930.57	$430.57K	$0
—	Random.tg RANDOM	$0.2482	-7.06	$0	$0.2727	$0.249	$7.5K	$216.73K	$0
—	Not Notcoin NOTNOT	$0.00001453	0.55	$0	$0.00001454	$0.00001379	$23.21	$14.54K	$0
—	TONY THE DUCK TONY	$0.0004973 ₿0.000000064	3.74	$0 ₿0	$0.0005013 ₿0.000000067	$0.0004518 ₿0.000000046	$3.03K ₿3.97	$501.37K ₿66.06	$0 ₿0
—	King of Evolution KOE	$0.04373	0.41	$0	$0.04554	$0.0427	$383.84K	$43.73M	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.00000004283	-1.39	$0	$0.00000004344	$0.00000004203	$18.84	$8.68K	$0
—	TONY TNY	$0.00003296	2.05	$0	$0.00003322	$0.00003229	$10.66	$3.3K	$0
—	TonMiner 1RUS	$0.06809 ₿0.0000019	-0.04	$0 ₿0	$0.06835 ₿0.0000019	$0.06623 ₿0.0000017	$2.1 ₿0.03	$6.81M ₿194.98	$0 ₿0
—	Llama LLAMA	$0.02049	1.52	$0	$0.02062	$0.01953	$9.67K	$2.06M	$0
—	Ponke TON PONKE	$0.0002065	-6.92	$0	$0.000222	$0.0002063	$642.07	$28.92K	$0
—	Portal Network Token POE	$1.11	1.06	$0	$1.11	$1.07	$920.97	$554.2M	$0
—	Megaton Finance Wrapped Toncoin WTON	$5.32	1.37	$0	$5.35	$5.25	$504.3	$0	$0
—	TON DOG TDOG	$0.0001422	1.37	$0	$0.0001452	$0.0001388	$847.9	$140.72K	$0
—	Cubigator CUB	$0.00003652	0.45	$0	$0.0000368	$0.00003635	$966.92	$36.53K	$0
—	Glitch GLITCH	$0.00008456	3.05	$0	$0.00008501	$0.00008194	$29.64	$84.61K	$0
—	Scaleton SCALE	$4.2 ₿0.00010	-0.11	$0 ₿0	$4.24 ₿0.00010	$4.08 ₿0.000095	$181.12K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.001142	9.21	$0	$0.001143	$0.001008	$7.29K	$1.14M	$0
—	Tong TONG	$0.00000197	2.09	$0	$0.000001959	$0.00000185	$12.03K	$1.95M	$0
—	indicaTon ICTN	$0.003622	0	$0	$0	$0	$31.28	$160.21K	$0
—	Bridged Tether (TON Bridge) JUSDT	$0.9913 ₿0.000014	-0.57	$0 ₿0	$1 ₿0.000014	$0.9857 ₿0.000013	$22.4K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$0.8958 ₿0.000019	2.12	$0 ₿0	$0.9049 ₿0.000023	$0.8295 ₿0.000018	$1.7K ₿0.59	$895.67K ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.002148	-4.45	$0	$0.002249	$0.002093	$1.78K	$214.97K	$0
—	CLOWN CLOWN	$0.00009121	0	$0	$0	$0	$15.71	$91.21K	$0
—	Not Meme MEM	$0.0002979	3.30	$0	$0.0003009	$0.000287	$24.15K	$1.49M	$0
—	Tonk Inu TONK	$0.001526 ₿0.00000057	5.27	$0 ₿0	$0.001539 ₿0.00000061	$0.001366 ₿0.00000033	$1.75K ₿2.32	$152.75K ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0000219	0	$0	$0	$0	$6.15	$21.91	$0
—	Notdogecoin NOTDOGE	$0.000000007466 ₿0.00000000000094	53.28	$0 ₿0	$0.00000006268 ₿0.00000000000094	$0.00000003892 ₿0.00000000000058	$13.97 ₿0.03	$0	$0 ₿0
—	TON KONG KONG	$0.0000023	-2.58	$0	$0.000002359	$0.000002269	$96.89	$20.44K	$0
—	1RUS BTC25 @BTC25	$0.000000002817	-1.61	$0	$0.000000002864	$0.000000002687	$7.15K	$1.18M	$0
—	BYIN BYIN	$0.0000002369	-14.45	$0	$0.0000002946	$0.0000002358	$1.56K	$236.91K	$0
—	Gram GRAM	$0.003319 ₿0.00000072	2.84	$0 ₿0	$0.003406 ₿0.00000078	$0.003041 ₿0.00000062	$782.4K ₿49.96	$3.2M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.07968	-16.47	$0	$0.09539	$0.07151	$204.74K	$1.58M	$0
—	1RUS DAO 1RUSD	$0.000219	1.08	$0	$0.00022	$0.000207	$1.02K	$1.76M	$0
—	TonUP UP	$0.02157 ₿0.000016	-1.02	$0 ₿0	$0.02317 ₿0.000016	$0.02078 ₿0.000014	$35.25K ₿44.56	$2.17M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.000000281 ₿0.000000000057	-1.23	$0 ₿0	$0.000004062 ₿0.000000000061	$0.000003005 ₿0.000000000045	$50.82 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.004572 ₿0.00000050	1.27	$0 ₿0	$0.004611 ₿0.00000061	$0.00446 ₿0.00000046	$36.57K ₿93.51	$4.05M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.00000003492 ₿0.000000000022	3.10	$0 ₿0	$0.000001497 ₿0.000000000022	$0.000001378 ₿0.000000000020	$3.24 ₿0.03	$34.93K ₿22.2	$0 ₿0
—	JVault Token JVT	$0.4294	1.08	$0	$0.4309	$0.4204	$2.01K	$4.09M	$0
—	Tony McDuck TONY	$0.00001256 ₿0.0000000015	10.15	$0 ₿0	$0.0001092 ₿0.0000000016	$0.00009228 ₿0.0000000013	$125.56 ₿0.02	$12.56K ₿1.6	$0 ₿0