Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	0.02	$186.87B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$69.84B ₿849.82K	$192.33B ₿1.58M	$186.87B ₿1.58M
29	Ethena USDe USDE	$0.9988 ₿0.000014	0.06	$6.34B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$64.08M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
40	The Open Network TON	$1.75 ₿0.000099	-3.89	$4.24B ₿344.64K	$1.89 ₿0.00010	$1.74 ₿0.000093	$152.11M ₿9.24K	$9.03B ₿506.94K	$4.24B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.65B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$20.42M ₿222.24	$3.65B ₿6.25K	$3.65B ₿0
60	Ethena ENA	$0.2351 ₿0.000019	2.79	$1.87B ₿27.95K	$0.2372 ₿0.000021	$0.2282 ₿0.000017	$176.57M ₿20.92K	$3.53B ₿294.23K	$1.87B ₿27.95K
153	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.05	$495.66M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.3B ₿157.75K	$495.66M ₿48.53K	$495.66M ₿48.53K
606	Notcoin NOT	$0.0005924 ₿0.00000000054	1.18	$58.99M	$0.0006046	$0.0005846	$10M	$60.78M	$58.99M
637	Tether Gold Tokens XAUT0	$4,468.14	1.20	$55.1M	$4,476.51	$4,412.79	$1.44M	$55.08M	$55.1M
663	Tesla xStock TSLAX	$437.91	2.34	$52.61M	$437.87	$427.71	$22.96M	$119.33M	$52.61M
1067	Catizen CATI	$0.06024	0.24	$23.57M	$0.06114	$0.06007	$3.24M	$60.3M	$23.57M
1069	Dogs DOGS	$0.00004538 ₿0.000000017	1.48	$23.47M	$0.00004637	$0.00004473	$5.39M	$24.98M ₿9.35K	$23.47M
1195	NVIDIA xStock NVDAX	$186.08	-1.91	$19.14M	$189.71	$183.89	$26.98M	$84.29M	$19.14M
1322	Hamster Kombat HMSTR	$0.0002427 ₿0.000000016	2.29	$15.64M	$0.0002513	$0.0002373	$5.9M	$24.3M	$15.64M
1370	STON STON	$0.3871 ₿0.00041	-0.23	$14.5M ₿694.41	$0.3984 ₿0.00043	$0.3852 ₿0.00037	$14.84K ₿18.9	$38.72M ₿41.14K	$14.5M ₿694.41
1412	Capybobo PYBOBO	$0.0008262	1.13	$13.79M	$0.0008265	$0.000811	$9.92M	$82.58M	$13.79M
1417	Alphabet xStock GOOGLX	$328.4	0.42	$13.73M	$328.88	$323.3	$13.01M	$69.21M	$13.73M
1519	ARTDRA Coin ARTDRA	$0.05418	-4.47	$11.97M	$0.05947	$0.0539	$1.61K	$13.87M	$11.97M
1562	TAC TAC	$0.004263	-1.30	$11.4M	$0.004633	$0.004209	$769.11K	$42.81M	$11.4M
1857	DuckChain Token DUCK	$0.001032	0.60	$7.39M	$0.001043	$0.001022	$2.22M	$9.76M	$7.39M
1899	EVAA Protocol EVAA	$1.05	4.85	$6.95M	$1.08	$0.9969	$3.18M	$52.51M	$6.95M
1900	Not Pixel PX	$0.03455	-1.07	$6.96M	$0.03586 ₿0.	$0.03383 ₿0.	$16.76K ₿0	$7.6M	$6.96M
1944	Gram GRAM	$0.002711 ₿0.00000072	-4.94	$6.66M ₿0	$0.002974 ₿0.00000078	$0.002682 ₿0.00000062	$28.35K ₿49.96	$6.66M ₿718.42	$6.66M ₿0
2151	WATCoin WATC	$0.0001018	1.01	$5.11M	$0.0001019	$0.0001008	$57.06K	$5.66M	$5.11M
2169	HyperGPT HGPT	$0.005897 ₿0.0000013	4.73	$4.99M ₿469.21	$0.005963 ₿0.0000014	$0.005622 ₿0.0000011	$477.83K ₿189.24	$5.88M ₿1.32K	$4.99M ₿469.21
2267	bemo Staked TON STTON	$1.93 ₿0.00010	-4.52	$4.35M ₿0	$2.07 ₿0.00010	$1.92 ₿0.000094	$309.47 ₿2.03	$4.35M	$4.35M ₿0
2290	Apple xStock AAPLX	$259.73	0.48	$4.25M	$260.36	$256.65	$12.52M	$68.47M	$4.25M
2324	Resistance Dog REDO	$0.04059 ₿0.0000092	-7.43	$4.06M ₿0	$0.04817 ₿0.000010	$0.04059 ₿0.0000057	$141.92K ₿112.05	$4.06M ₿925.81	$4.06M ₿0
2365	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2450	Meta xStock METAX	$647.69	0.23	$3.66M	$647.69	$637.9	$11.24M	$69.22M	$3.66M
2454	GAMEE GMEE	$0.002677 ₿0.00000026	8.70	$3.64M ₿177	$0.002666 ₿0.00000027	$0.002449 ₿0.00000026	$335.74K ₿11	$8.48M ₿840.1	$3.64M ₿177
2566	Tower TOWER	$0.0005314 ₿0.00000016	1.70	$3.24M ₿206.34	$0.0005398 ₿0.00000019	$0.0005207 ₿0.00000015	$558.55K ₿14.49	$5.33M ₿1.63K	$3.24M ₿206.34
2602	Hipo Governance Token HPO	$0.00392	-3.76	$3.11M	$0.004219	$0.003899	$15.64	$3.89M	$3.11M
2622	Blum BLUM	$0.01726	-6.47	$3.06M	$0.01873	$0.01704	$5.82M	$16.73M	$3.06M
2658	Amazon xStock AMZNX	$245.76	1.05	$2.93M	$246.34	$242.84	$4.67M	$54.91M	$2.93M
2675	PinGo PINGO	$0.01552	1.08	$2.86M	$0.01657	$0.01524	$54.14K	$15.46M	$2.86M
2690	JetTon Games JETTON	$0.05683 ₿0.000045	-1.77	$2.83M ₿0	$0.05856 ₿0.000046	$0.05679 ₿0.000041	$88.44K ₿24.88	$4.52M ₿4.53K	$2.83M ₿0
2777	Storm Trade STORM	$0.007737	-3.75	$2.58M	$0.0082	$0.007731	$145.17K	$7.74M	$2.58M
2861	MOEW MOEW	$0.0003602 ₿0.000000022	-0.53	$2.39M ₿0	$0.0003646 ₿0.000000028	$0.0003556 ₿0.000000021	$242.48K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
3054	Shrapnel SHRAP	$0.00128 ₿0.0000035	-29.64	$1.98M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$9.4K ₿26.34	$3.84M ₿10.57K	$1.98M ₿1.54K
3257	Microsoft xStock MSFTX	$477.93	-1.07	$1.63M	$486.54 ₿0.	$476.87 ₿0.	$1.31K ₿0	$45.86M	$1.63M
3324	Amocucinare AMORE	$0.001612	-1.45	$1.53M	$0.001726	$0.001535	$3.03K	$1.6M	$1.53M
3365	00 Token 00	$0.006364 ₿0.0000018	1.18	$1.48M ₿418.51	$0.006667 ₿0.0000022	$0.005587 ₿0.0000014	$92.58K ₿115.6	$6.36M ₿1.8K	$1.48M ₿418.51
3408	PirateCash PIRATE	$0.02105 ₿0.00000036	0.59	$1.44M ₿20.99	$0.0212 ₿0.00000036	$0.02087 ₿0.00000035	$200.48K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3532	SOEX SOEX	$0.006223	-6.57	$1.27M	$0.006724	$0.006173	$40.75K	$4.98M	$1.27M
3585	BUILD BUILD	$0.04999	-3.61	$1.21M	$0.05433 ₿0.	$0.04979 ₿0.	$3.57K ₿0	$5M	$1.21M
3770	Hipo Staked TON HTON	$1.85	-6.04	$1.06M	$2.01	$1.84	$264.19	$1.52M	$1.06M
3924	Bombie BOMB	$0.0001014	5.79	$912.82K	$0.0001051	$0.00009545	$67.57K	$1.01M	$912.82K
3928	GOATS GOATS	$0.00004819	1.09	$909.75K	$0.00004894	$0.00004594	$12.57K	$939.14K	$909.75K
3948	TON FISH MEMECOIN FISH	$0.000000002964 ₿0.0000000000013	-4.97	$891.99K ₿414.95	$0.000000003232 ₿0.0000000000014	$0.000000002964 ₿0.0000000000013	$7.18K ₿17.97	$1.21M ₿563.71	$891.99K ₿414.95
4022	TON Station MRSOON	$0.00001278	-9.84	$843.44K	$0.00001425	$0.0000128	$216.27K	$843.44K	$843.44K
4123	PunkCity PUNK	$0.01736 ₿0.000054	-5.47	$776.02K ₿1.03K	$0.01901 ₿0.000054	$0.01722 ₿0.000047	$25.66 ₿1.06	$864.28K ₿2.7K	$776.02K ₿1.03K
4133	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4150	Broadcom xStock AVGOX	$338.1	-1.23	$753.7K	$342.59 ₿0.	$331.08 ₿0.	$29.39K ₿0	$33.71M	$753.7K
4167	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	0.74	$741.35K ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000013	$2.27K ₿37.37	$741.35K	$741.35K ₿0
4247	Vertus VERT	$0.00133	-0.14	$701.43K	$0.001335	$0.001315	$168K	$1.6M	$701.43K
4299	FPI Bank FPIBANK	$0.00103	-3.64	$668.02K	$0.001138	$0.001021	$2.47K	$994.88K	$668.02K
4332	UnitedHealth xStock UNHX	$353.21	2.04	$644.1K	$354.52 ₿0.	$345.65 ₿0.	$19.77K ₿0	$55.11M	$644.1K
4355	Povel Durev DUREV	$0.006354	-6.03	$632.38K	$0.006799	$0.006291	$14.95K	$632.38K	$632.38K
4380	Pfizer xStock PFEX	$25.4	0.62	$618.7K	$25.4 ₿0.	$25.19 ₿0.	$125.03 ₿0	$42.61M	$618.7K
4431	Berkshire Hathaway xStock BRK.BX	$498.36	-0.84	$597.93K	$503.87 ₿0.	$497.08 ₿0.	$1.58K ₿0	$40.57M	$597.93K
4511	NikolAI NIKO	$0.0005822	-8.96	$567.03K	$0.0006581	$0.000567	$12.96K	$567.03K	$567.03K
4884	ASTERION ASTER	$0.0005105	-4.68	$429.67K	$0.0005542 ₿0.	$0.0005079 ₿0.	$2.55 ₿0	$510.56K	$429.67K
4925	Eli Lilly xStock LLYX	$1,093.08	-1.73	$416.45K	$1,121.2 ₿0.	$1,076.64 ₿0.	$14.55K ₿0	$65.37M	$416.45K
5094	Coca-Cola xStock KOX	$69.74	2.51	$368.31K	$70.01 ₿0.	$67.97 ₿0.	$13.25K ₿0	$42.97M	$368.31K
5137	Exxon Mobil xStock XOMX	$122.7	2.06	$357.79K	$123.97 ₿0.	$120.23 ₿0.	$5.08K ₿0	$34.06M	$357.79K
5166	JPMorgan Chase xStock JPMX	$329.74	-1.71	$352.34K	$335.48 ₿0.	$329.74 ₿0.	$230.61 ₿0	$34.01M	$352.34K
5210	Procter & Gamble xStock PGX	$142.06	2.26	$343.22K	$142.39 ₿0.	$138.61 ₿0.	$12.34K ₿0	$44.42M	$343.22K
5230	Merck xStock MRKX	$110.22	2.05	$338.3K	$110.22 ₿0.	$107.48 ₿0.	$112.1 ₿0	$45.75M	$338.3K
5266	Chevron xStock CVXX	$161.47	3.25	$329.13K	$161.74 ₿0.	$156.2 ₿0.	$1.7K ₿0	$37.62M	$329.13K
5362	PepsiCo xStock PEPX	$141.22	1.82	$309.36K	$141.32 ₿0.	$138.31 ₿0.	$30.66K ₿0	$34.32M	$309.36K
5424	AbbVie xStock ABBVX	$225.17	-2.77	$300.67K	$232.37 ₿0.	$224.51 ₿0.	$12.74K ₿0	$36.9M	$300.67K
5450	Visa xStock VX	$355.27	-1.55	$294.59K	$361.94 ₿0.	$350.72 ₿0.	$706.33 ₿0	$34.84M	$294.59K
5520	Johnson & Johnson xStock JNJX	$205.75	-3.05	$281.74K	$212.22 ₿0.	$205.75 ₿0.	$326.79 ₿0	$28.74M	$281.74K
5821	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5926	Mastercard xStock MAX	$580.18	0.27	$214.14K	$589.47 ₿0.	$577.08 ₿0.	$11.61K ₿0	$47.96M	$214.14K
6256	Paper Plane PLANE	$0.00172 ₿0.00000082	-14.06	$172.08K ₿0	$0.002108 ₿0.00000098	$0.001711 ₿0.00000037	$1.24K ₿5.12	$172.08K ₿89.38	$172.08K ₿0
6454	DuckCoin DUCK	$0.0001478	-9.19	$151.24K	$0.0001663	$0.0001343	$906.24	$151.24K	$151.24K
6455	Home Depot xStock HDX	$366.2	4.49	$151.54K	$366.84 ₿0.	$349.01 ₿0.	$13.79K ₿0	$43.32M	$151.54K
6481	Spintria SP	$0.002886	-3.34	$148.93K	$0.003113	$0.002853	$6.71K	$2.57M	$148.93K
6590	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6733	WATCoin WAT	$0.000009809	1.48	$126.38K	$0.000009989	$0.000009609	$47.76K	$683.39K	$126.38K
6808	Mittens MITTENS	$0.0001208	-14.18	$120.86K	$0.0001481	$0.0001178	$1.38K	$120.86K	$120.86K
6811	CATS CATS	$0.0000002006	2.28	$120.53K	$0.0000002011	$0.0000001874	$172.61K	$120.53K	$120.53K
6812	The Resistance Cat $RECA	$0.01224	4.77	$120.5K	$0.01408	$0.01168	$1.35K	$122.16K	$120.5K
6840	@BTC25 @BTC25	$0.000000000282	-3.71	$118.54K	$0.000000000304 ₿0.	$0.000000000279 ₿0.	$17.55 ₿0	$118.54K	$118.54K
6871	Gifts Strategy GIFTSTR	$0.001432	2.86	$115.88K	$0.001495	$0.001392	$4.87K	$120.32K	$115.88K
7063	Ton Cat TCAT	$0.0001556	-8.08	$102.96K	$0.0001758	$0.0001599	$505.8	$102.96K	$102.96K
7429	INVITE Token INVITE	$0.001701	-11.14	$84.66K	$0.001944	$0.001341	$13.29K	$846.6K	$84.66K
7511	Holdcoin HOLD	$0.00000812	-1.33	$81.23K	$0.000008399	$0.000007989	$12.4K	$81.23K	$81.23K
7573	Gentleman MAN	$0.00007773	-4.25	$77.73K	$0.0000832	$0.0000771	$223.36	$77.73K	$77.73K
7765	DOGWIFHOOD WIF	$0.00007022 ₿0.00000010	-2.95	$70.15K ₿109.22	$0.00007433 ₿0.00000011	$0.00007022 ₿0.00000010	$27.09 ₿10.76	$70.15K ₿109.22	$70.15K ₿109.22
7798	Bridged USD Coin (TON Bridge) JUSDC	$0.9882 ₿0.000014	-0.03	$68.75K ₿0	$1.02 ₿0.000017	$0.8964 ₿0.000013	$249.41 ₿0.55	$68.75K	$68.75K ₿0
7906	Zoo ZOO	$0.0000002452	0.23	$64.77K	$0.0000002458	$0.0000002407	$30.95	$64.77K	$64.77K
7999	Maximus MAXIMUS	$0.0001308	-11.04	$61.43K	$0.0001599	$0.0001309	$1.27K	$130.89K	$61.43K
8060	Ton Inu TINU	$0.00005906 ₿0.000000098	-6.07	$59.06K ₿98.63	$0.0000654 ₿0.00000011	$0.00006022 ₿0.000000058	$97.35 ₿7.37	$59.06K ₿98.63	$59.06K ₿98.63
8238	SAD MEOW SADMEOW	$0.00005322	-6.88	$53.23K	$0.00005912	$0.0000528	$156.68	$53.23K	$53.23K
8376	Resistance Girl REGI	$0.0004895	-6.22	$48.95K	$0.0005547	$0.0004974	$274.46	$48.95K	$48.95K
8472	Us Usach USACH	$0.00004614	0.52	$46.15K	$0.00004624	$0.0000459	$46.18	$46.15K	$46.15K
8507	MEMES MEMES	$0.0000015	200.06	$44.95K	$0.0000017	$0.0000004993	$1.99K	$184.3K	$44.95K
8754	Shitcoin on TON SHIT	$0.0005374	-4.75	$38.86K	$0.0005834	$0.0005333	$39.76	$38.86K	$38.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}