Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	-0.05	$186.94B ₿1.58M	$0.9996 ₿0.000014	$0.999 ₿0.000014	$81.59B ₿849.82K	$192.4B ₿1.58M	$186.94B ₿1.58M
30	Ethena USDe USDE	$0.9988 ₿0.000014	-0.14	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$220.13M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.87 ₿0.000099	0.10	$4.54B ₿344.64K	$1.91 ₿0.00010	$1.85 ₿0.000093	$111.58M ₿9.24K	$9.67B ₿506.94K	$4.54B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.56B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$100.19M ₿222.24	$3.56B ₿6.25K	$3.56B ₿0
61	Ethena ENA	$0.2369 ₿0.000019	-3.06	$1.89B ₿27.95K	$0.2596 ₿0.000021	$0.236 ₿0.000017	$289.01M ₿20.92K	$3.55B ₿294.23K	$1.89B ₿27.95K
154	First Digital USD FDUSD	$0.9978 ₿0.000014	-0.07	$505.93M ₿48.53K	$1 ₿0.000014	$0.9974 ₿0.000014	$629.07M ₿157.75K	$505.93M ₿48.53K	$505.93M ₿48.53K
595	Notcoin NOT	$0.0006181 ₿0.00000000054	0.66	$61.4M	$0.0006391	$0.0006046	$12.02M	$63.27M	$61.4M
641	Tether Gold Tokens XAUT0	$4,443.6	-0.81	$55.06M	$4,497.17	$4,424.98	$2.68M	$55.06M	$55.06M
662	Tesla xStock TSLAX	$436.57	1.65	$51.76M	$437.44	$429.46	$23.19M	$119.06M	$51.76M
1047	Dogs DOGS	$0.0000475 ₿0.000000017	-2.98	$24.62M	$0.00005124	$0.00004706	$7.19M	$26.21M ₿9.35K	$24.62M
1075	Catizen CATI	$0.06049	0.20	$23.62M	$0.06141	$0.06018	$2.96M	$60.44M	$23.62M
1188	NVIDIA xStock NVDAX	$189.74	0.72	$19.31M	$190.82	$186.99	$16.85M	$86.02M	$19.31M
1318	Hamster Kombat HMSTR	$0.0002422 ₿0.000000016	-0.62	$15.6M	$0.0002513	$0.0002401	$7.26M	$24.24M	$15.6M
1356	STON STON	$0.3985 ₿0.00041	1.51	$14.97M ₿694.41	$0.4019 ₿0.00043	$0.3878 ₿0.00037	$18.72K ₿18.9	$39.96M ₿41.14K	$14.97M ₿694.41
1424	Alphabet xStock GOOGLX	$321.26	2.41	$13.51M	$321.64	$312.92	$12.13M	$67.73M	$13.51M
1428	Capybobo PYBOBO	$0.0008079	-2.25	$13.48M	$0.0008315	$0.0008001	$2.27M	$80.7M	$13.48M
1446	ARTDRA Coin ARTDRA	$0.05834	-1.99	$13.16M	$0.06065	$0.05834	$1.82K	$15.24M	$13.16M
1538	TAC TAC	$0.004387	0.79	$11.74M	$0.004462	$0.004334	$525.76K	$44.13M	$11.74M
1820	EVAA Protocol EVAA	$1.18	-12.64	$7.78M	$1.38	$1.16	$4.09M	$58.79M	$7.78M
1850	DuckChain Token DUCK	$0.001039	-0.84	$7.45M	$0.001069	$0.001036	$2.1M	$9.84M	$7.45M
1879	Gram GRAM	$0.002886 ₿0.00000072	1.70	$7.11M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$29.6K ₿49.96	$7.11M ₿718.42	$7.11M ₿0
1925	Not Pixel PX	$0.03399	-6.97	$6.77M	$0.03733 ₿0.	$0.03359 ₿0.	$33.39K ₿0	$7.4M	$6.77M
2134	Resistance Dog REDO	$0.05115 ₿0.0000092	-0.79	$5.12M ₿0	$0.05713 ₿0.000010	$0.05037 ₿0.0000057	$91.14K ₿112.05	$5.12M ₿925.81	$5.12M ₿0
2150	WATCoin WATC	$0.0001009	-1.02	$5.06M	$0.0001019	$0.0001009	$58.68K	$5.61M	$5.06M
2153	HyperGPT HGPT	$0.005972 ₿0.0000013	2.52	$5.05M ₿469.21	$0.006021 ₿0.0000014	$0.005813 ₿0.0000011	$440.44K ₿189.24	$5.95M ₿1.32K	$5.05M ₿469.21
2216	bemo Staked TON STTON	$2.04 ₿0.00010	-0.10	$4.64M ₿0	$2.08 ₿0.00010	$2.04 ₿0.000094	$34.32 ₿2.03	$4.64M	$4.64M ₿0
2306	Apple xStock AAPLX	$261.62	-0.64	$4.16M	$263.37	$261.7	$8.66M	$69.04M	$4.16M
2363	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2436	Meta xStock METAX	$652.7	-0.97	$3.69M	$663.7	$646.35	$10.02M	$69.79M	$3.69M
2470	Blum BLUM	$0.01981	4.40	$3.51M	$0.02086	$0.01897	$6.31M	$19.24M	$3.51M
2511	GAMEE GMEE	$0.002469 ₿0.00000026	-7.52	$3.37M ₿177	$0.002853 ₿0.00000027	$0.002469 ₿0.00000026	$505.78K ₿11	$7.86M ₿840.1	$3.37M ₿177
2555	Tower TOWER	$0.0005328 ₿0.00000016	-8.37	$3.24M ₿206.34	$0.0005979 ₿0.00000019	$0.0005328 ₿0.00000015	$492.66K ₿14.49	$5.34M ₿1.63K	$3.24M ₿206.34
2572	Hipo Governance Token HPO	$0.004015	1.50	$3.18M	$0.004087	$0.003865	$106.91	$3.98M	$3.18M
2644	Amazon xStock AMZNX	$244.96	1.29	$2.96M	$245.02	$239.45	$6.39M	$54.71M	$2.96M
2649	JetTon Games JETTON	$0.05911 ₿0.000045	-4.30	$2.94M ₿0	$0.06177 ₿0.000046	$0.05917 ₿0.000041	$85.02K ₿24.88	$4.7M ₿4.53K	$2.94M ₿0
2666	Shrapnel SHRAP	$0.001876 ₿0.0000035	7.15	$2.91M ₿1.54K	$0.002103 ₿0.0000037	$0.001589 ₿0.0000034	$46.1K ₿26.34	$5.63M ₿10.57K	$2.91M ₿1.54K
2736	PinGo PINGO	$0.01461	-9.90	$2.71M	$0.01643	$0.01435	$53.03K	$14.66M	$2.71M
2743	Storm Trade STORM	$0.008125	1.24	$2.7M	$0.008174	$0.008	$135.25K	$8.12M	$2.7M
2841	MOEW MOEW	$0.0003694 ₿0.000000022	-2.41	$2.45M ₿0	$0.0003882 ₿0.000000028	$0.0003698 ₿0.000000021	$244.3K ₿8.57	$2.45M ₿222.95	$2.45M ₿0
3212	Amocucinare AMORE	$0.001787	-1.33	$1.71M	$0.001847	$0.001744	$3.12K	$1.78M	$1.71M
3236	Microsoft xStock MSFTX	$488.65	2.32	$1.66M	$491.12 ₿0.	$477.19 ₿0.	$4.12K ₿0	$46.89M	$1.66M
3348	00 Token 00	$0.006402 ₿0.0000018	4.03	$1.49M ₿418.51	$0.006995 ₿0.0000022	$0.006152 ₿0.0000014	$181.12K ₿115.6	$6.41M ₿1.8K	$1.49M ₿418.51
3382	PirateCash PIRATE	$0.0212 ₿0.00000036	-0.56	$1.45M ₿20.99	$0.02146 ₿0.00000036	$0.02108 ₿0.00000035	$102.5K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3476	BUILD BUILD	$0.05458	2.30	$1.33M	$0.06192 ₿0.	$0.05335 ₿0.	$1.86K ₿0	$5.5M	$1.33M
3499	SOEX SOEX	$0.006414	1.70	$1.31M	$0.006525	$0.006256	$41.49K	$5.16M	$1.31M
3616	Hipo Staked TON HTON	$2.04	0.58	$1.17M	$2.06	$2.03	$15.48	$1.68M	$1.17M
3848	TON FISH MEMECOIN FISH	$0.000000003238 ₿0.0000000000013	-5.66	$982.52K ₿414.95	$0.000000003452 ₿0.0000000000014	$0.000000003232 ₿0.0000000000013	$10.99K ₿17.97	$1.33M ₿563.71	$982.52K ₿414.95
3883	TON Station MRSOON	$0.00001439	5.10	$949.15K	$0.00001451	$0.00001369	$221.49K	$949.15K	$949.15K
3888	Bombie BOMB	$0.0001044	-5.29	$942.78K	$0.0001117	$0.00009862	$75.88K	$1.05M	$942.78K
3982	GOATS GOATS	$0.00004605	17.44	$872.91K	$0.00004624	$0.0000392	$13.55K	$901.1K	$872.91K
4038	PunkCity PUNK	$0.01856 ₿0.000054	0.26	$833.57K ₿1.03K	$0.01905 ₿0.000054	$0.01824 ₿0.000047	$51.82 ₿1.06	$928.38K ₿2.7K	$833.57K ₿1.03K
4133	Broadcom xStock AVGOX	$346.96	-0.40	$773.78K	$349.75 ₿0.	$338.87 ₿0.	$36.26K ₿0	$34.61M	$773.78K
4143	Bemo BMTON	$1.9	0	$770.48K	$0	$0	$1.91	$770.48K	$770.48K
4165	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	-0.90	$753.25K ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$953.92 ₿37.37	$753.25K	$753.25K ₿0
4221	FPI Bank FPIBANK	$0.001118	-16.78	$727.48K	$0.001356	$0.0008689	$68.79K	$1.08M	$727.48K
4268	Vertus VERT	$0.001332	0.48	$699.37K	$0.001336	$0.001323	$320.13K	$1.59M	$699.37K
4294	Povel Durev DUREV	$0.006838	9.18	$681.03K	$0.006964	$0.006184	$35.44K	$681.03K	$681.03K
4374	UnitedHealth xStock UNHX	$344.81	-2.79	$628.28K	$355.92 ₿0.	$343.45 ₿0.	$15.61K ₿0	$53.76M	$628.28K
4382	Pfizer xStock PFEX	$25.57	-0.54	$622.77K	$25.73 ₿0.	$25.45 ₿0.	$1.43K ₿0	$42.9M	$622.77K
4431	Berkshire Hathaway xStock BRK.BX	$499.63	-0.49	$599.45K	$503.4 ₿0.	$499.59 ₿0.	$235.62 ₿0	$40.67M	$599.45K
4466	NikolAI NIKO	$0.0005829	-4.83	$582.9K	$0.0006172	$0.0005712	$12.23K	$582.9K	$582.9K
4863	ASTERION ASTER	$0.0005481	0.59	$436.67K	$0.0005546 ₿0.	$0.0005383 ₿0.	$2.19 ₿0	$548.2K	$436.67K
4909	Eli Lilly xStock LLYX	$1,103.26	4.36	$422.58K	$1,113.53 ₿0.	$1,056.24 ₿0.	$17.56K ₿0	$66.33M	$422.58K
5129	Exxon Mobil xStock XOMX	$123.44	-0.61	$359.95K	$124.87 ₿0.	$118.88 ₿0.	$7.08K ₿0	$34.27M	$359.95K
5141	Coca-Cola xStock KOX	$68.01	-0.52	$358.52K	$68.67 ₿0.	$67.96 ₿0.	$13.34K ₿0	$41.83M	$358.52K
5173	JPMorgan Chase xStock JPMX	$327.83	-2.13	$350.3K	$337.87 ₿0.	$325.44 ₿0.	$1.02K ₿0	$33.81M	$350.3K
5218	Merck xStock MRKX	$110.76	1.76	$338.3K	$110.76 ₿0.	$108.08 ₿0.	$13.2K ₿0	$45.75M	$338.3K
5231	Procter & Gamble xStock PGX	$139.23	-1.57	$335.74K	$141.72 ₿0.	$138.35 ₿0.	$12.16K ₿0	$43.45M	$335.74K
5318	Chevron xStock CVXX	$155.86	-0.73	$317.7K	$161.13 ₿0.	$155.68 ₿0.	$13.6K ₿0	$36.31M	$317.7K
5362	AbbVie xStock ABBVX	$230.88	3.91	$307.14K	$231.48 ₿0.	$222.19 ₿0.	$12.68K ₿0	$37.69M	$307.14K
5435	Visa xStock VX	$353.18	0.21	$292.86K	$358.97 ₿0.	$350.45 ₿0.	$933.17 ₿0	$34.63M	$292.86K
5485	Johnson & Johnson xStock JNJX	$207.35	0.74	$283.94K	$207.35 ₿0.	$204.64 ₿0.	$121.77 ₿0	$28.97M	$283.94K
5524	PepsiCo xStock PEPX	$139.44	-0.31	$277.64K	$141.38 ₿0.	$139.27 ₿0.	$55.51K ₿0	$33.92M	$277.64K
5752	Paper Plane PLANE	$0.002383 ₿0.00000082	13.09	$238.95K ₿0	$0.002448 ₿0.00000098	$0.002075 ₿0.00000037	$1.66K ₿5.12	$238.95K ₿89.38	$238.95K ₿0
5819	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5914	Mastercard xStock MAX	$583.46	0.45	$215.04K	$584.73 ₿0.	$577.53 ₿0.	$11.6K ₿0	$48.17M	$215.04K
6230	DuckCoin DUCK	$0.0001681	9.31	$172.79K	$0.0001707	$0.0001516	$902.56	$172.79K	$172.79K
6367	Mittens MITTENS	$0.0001592	3.35	$160.05K	$0.0001644	$0.0001541	$1.73K	$160.05K	$160.05K
6382	Spintria SP	$0.003061	-0.69	$158.37K	$0.003142	$0.003028	$6.97K	$2.73M	$158.37K
6521	Home Depot xStock HDX	$354.07	0.73	$146.37K	$359.46 ₿0.	$350.7 ₿0.	$13.38K ₿0	$41.84M	$146.37K
6526	The Resistance Cat $RECA	$0.01482	-3.16	$145.95K	$0.01921	$0.01307	$3.85K	$147.97K	$145.95K
6601	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6640	@BTC25 @BTC25	$0.000000000319	-3.79	$134.7K	$0.000000000339 ₿0.	$0.000000000311 ₿0.	$653.63 ₿0	$134.7K	$134.7K
6749	WATCoin WAT	$0.00000973	-2.10	$125.77K	$0.00001012	$0.00000973	$44.08K	$680.1K	$125.77K
6801	CATS CATS	$0.0000002033	-26.25	$122.21K	$0.0000002776	$0.0000001929	$189.93K	$122.21K	$122.21K
6886	Gifts Strategy GIFTSTR	$0.001397	-8.86	$114.24K	$0.001556	$0.001382	$2.36K	$118.6K	$114.24K
6909	Ton Cat TCAT	$0.0001762	-1.24	$112.54K	$0.0001822	$0.0001743	$153.24	$112.54K	$112.54K
7160	INVITE Token INVITE	$0.001945	0.63	$96.76K	$0.001947	$0.001926	$14.76K	$967.61K	$96.76K
7421	Holdcoin HOLD	$0.00000848	5.66	$84.98K	$0.00000953	$0.000007789	$15.58K	$84.98K	$84.98K
7473	Gentleman MAN	$0.00008194	-4.33	$82.33K	$0.00008739	$0.00008166	$127.89	$82.33K	$82.33K
7662	DOGWIFHOOD WIF	$0.0000742 ₿0.00000010	-0.27	$74.13K ₿109.22	$0.00007561 ₿0.00000011	$0.00007326 ₿0.00000010	$29.2 ₿10.76	$74.13K ₿109.22	$74.13K ₿109.22
7727	Maximus MAXIMUS	$0.0001517	9.23	$71.45K	$0.000167	$0.0001389	$2.2K	$152.23K	$71.45K
7805	Bridged USD Coin (TON Bridge) JUSDC	$0.9777 ₿0.000014	1.52	$68.02K ₿0	$0.9918 ₿0.000017	$0.9505 ₿0.000013	$19.81 ₿0.55	$68.02K	$68.02K ₿0
7871	Zoo ZOO	$0.0000002475	-0.19	$65.98K	$0.0000002526	$0.0000002465	$19.32	$65.98K	$65.98K
7894	Ton Inu TINU	$0.00006516 ₿0.000000098	-8.95	$65.16K ₿98.63	$0.00007213 ₿0.00000011	$0.00006446 ₿0.000000058	$372.98 ₿7.37	$65.16K ₿98.63	$65.16K ₿98.63
8041	SAD MEOW SADMEOW	$0.00005941	-6.20	$59.7K	$0.00006334	$0.00005606	$982.27	$59.7K	$59.7K
8171	Resistance Girl REGI	$0.0005544	-0.47	$55.44K	$0.0005754	$0.0005239	$422.98	$55.44K	$55.44K
8308	Us Usach USACH	$0.00005061	1.25	$50.62K	$0.00005093	$0.00004954	$97.71	$50.62K	$50.62K
8624	Shitcoin on TON SHIT	$0.0005747	0.46	$41.76K	$0.0005861	$0.0005647	$9.52	$41.76K	$41.76K
8736	RoOLZ GODL	$0.00005199	-9.14	$38.99K	$0.0000597	$0.00005098	$2.69K	$44.56K	$38.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}