Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.02	$112.89B ₿1.58M	$1 ₿0.000014	$0.9985 ₿0.000014	$19.76B ₿849.82K	$112.89B ₿1.58M	$112.89B ₿1.58M
9	The Open Network TON	$7.49 ₿0.000099	5.31	$18.37B ₿344.64K	$7.48 ₿0.00010	$7.09 ₿0.000093	$222.33M ₿9.24K	$38.16B ₿506.94K	$18.37B ₿344.64K
65	Notcoin NOT	$0.0151 ₿0.00000000054	3.59	$1.55B	$0.01552	$0.01451	$353.78M	$1.55B	$1.55B
409	Resistance Dog REDO	$1 ₿0.0000092	13.56	$99.98M ₿0	$1.03 ₿0.000010	$0.8535 ₿0.0000057	$1.95M ₿112.05	$99.98M ₿925.81	$99.98M ₿0
649	JetTon Games JETTON	$1.83 ₿0.000045	2.56	$46.51M ₿0	$1.83 ₿0.000046	$1.76 ₿0.000041	$454.13K ₿24.88	$182.88M ₿4.53K	$46.51M ₿0
744	Shrapnel SHRAP	$0.06506 ₿0.0000035	-11.18	$36.14M ₿1.54K	$0.07495 ₿0.0000037	$0.06492 ₿0.0000034	$3.04M ₿26.34	$195.06M ₿10.57K	$36.14M ₿1.54K
795	PunkCity PUNK	$1.45 ₿0.000054	3.63	$32.61M ₿1.03K	$1.45 ₿0.000054	$1.33 ₿0.000047	$18.08K ₿1.06	$72.12M ₿2.7K	$32.61M ₿1.03K
825	STON STON	$17.65 ₿0.00041	0.56	$29.84M ₿694.41	$17.76 ₿0.00043	$17.12 ₿0.00037	$802.5K ₿18.9	$1.77B ₿41.14K	$29.84M ₿694.41
923	HyperGPT HGPT	$0.0462 ₿0.0000013	0.74	$23.78M ₿469.21	$0.04667 ₿0.0000014	$0.04528 ₿0.0000011	$3.49M ₿189.24	$46.07M ₿1.32K	$23.78M ₿469.21
954	GAMEE GMEE	$0.02195 ₿0.00000026	15.90	$22.25M ₿177	$0.02247 ₿0.00000027	$0.01861 ₿0.00000026	$1.11M ₿11	$70.1M ₿840.1	$22.25M ₿177
1061	TON FISH MEMECOIN FISH	$0.00000005729 ₿0.0000000000013	5.36	$17.22M ₿414.95	$0.00000006141 ₿0.0000000000014	$0.00000005129 ₿0.0000000000013	$1.19M ₿17.97	$23.39M ₿563.71	$17.22M ₿414.95
1594	The Resistance Cat $RECA	$0.6477	29.02	$6.35M	$0.663	$0.4776	$124.52K	$6.43M	$6.35M
2232	DOGWIFHOOD WIF	$0.002253 ₿0.00000010	3.00	$2.26M ₿109.22	$0.002263 ₿0.00000011	$0.002127 ₿0.00000010	$5.7K ₿10.76	$2.26M ₿109.22	$2.26M ₿109.22
2352	Ton Inu TINU	$0.001844 ₿0.000000098	-0.70	$1.84M ₿98.63	$0.001895 ₿0.00000011	$0.001698 ₿0.000000058	$15.34K ₿7.37	$1.84M ₿98.63	$1.84M ₿98.63
2493	Utya Black UTYAB	$0.001479	-3.13	$1.48M	$0.001686	$0.00139	$24.69K	$1.48M	$1.48M
2576	INSECT INS	$0.0001317	4.18	$1.32M	$0.000141	$0.0001264	$10.02K	$1.32M	$1.32M
2826	Burncoin BURN	$0.0003164	3.90	$976.75K	$0.0003155	$0.0003045	$261.43	$1.36M	$976.75K
3049	TOGE TOGE	$0.000005869 ₿0.000000000093	-2.11	$587.42K ₿0	$0.000006039 ₿0.00000000010	$0.000005519 ₿0.000000000077	$1.96K ₿0.17	$587.42K ₿10.12	$587.42K ₿0
3112	Petcoin PET	$0.00585 ₿0.00000039	11.40	$532.99K ₿35.57	$0.005851 ₿0.00000039	$0.005147 ₿0.00000032	$2.09K ₿0.96	$846.51K ₿56.5	$532.99K ₿35.57
3205	Ton Ship SHIP	$0.00000626 ₿0.00000000046	5.35	$466.51K ₿32.18	$0.00000615 ₿0.00000000048	$0.000005939 ₿0.00000000038	$732.87 ₿1.79	$617.88K ₿45.47	$466.51K ₿32.18
—	Buffy BUFFY	$0.5957	15.56	$0	$0.6049	$0.4972	$9.39K	$594.6K	$0
—	Hedgehog in the fog HIF	$0.02172	21.77	$0	$0.02391	$0.0167	$2.69M	$4.35M	$0
—	DHD Coin DHD	$0.01709 ₿0.00000034	6.13	$0 ₿0	$0.01733 ₿0.00000038	$0.01608 ₿0.00000032	$197.13 ₿0.12	$170.96K ₿3.5	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.00001465	3.26	$0	$0.0000152	$0.00001312	$6.93K	$17.28M	$0
—	meh on TON MEH	$0.0008096	1.16	$0	$0.0008186	$0.0008002	$4K	$807.34K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$65,191 ₿1.0059	3.69	$0 ₿0	$64,997 ₿1.028	$61,482 ₿0.96	$429.8 ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9736 ₿0.000014	1.33	$0 ₿0	$0.9935 ₿0.000017	$0.9375 ₿0.000013	$2.28K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0004247 ₿0.000000036	-4.82	$0 ₿0	$0.0004776 ₿0.000000041	$0.0004152 ₿0.000000032	$11.18K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.0322	14.64	$0	$0.0346	$0.02781	$90.13K	$3.16M	$0
—	Rosecoin ROSE	$0.7127	6.94	$0	$0.7121	$0.6386	$7.58K	$703.03K	$0
—	Mumba MUMBA	$0.1047 ₿0.0000088	2.58	$0 ₿0	$0.1084 ₿0.0000093	$0.102 ₿0.0000078	$694.46 ₿0.07	$314.53K ₿26.67	$0 ₿0
—	MetaPhone PHONE	$0.001352	0.43	$0	$0.001375	$0.001194	$28.87K	$2.84M	$0
—	Not Notcoin NOTNOT	$0.0002333	-2.86	$0	$0.0002404	$0.0002265	$379.21	$233.33K	$0
—	TONY THE DUCK TONY	$0.002666 ₿0.000000064	4.85	$0 ₿0	$0.00267 ₿0.000000067	$0.002341 ₿0.000000046	$21.69K ₿3.97	$2.67M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.03901	2.54	$0	$0.03909	$0.0379	$73.82K	$3.91M	$0
—	bemo Staked TON STTON	$7.58 ₿0.00010	3.33	$0 ₿0	$7.59 ₿0.00010	$7.26 ₿0.000094	$40.74K ₿2.03	$0	$0 ₿0
—	Mittens MITTENS	$0.007118	11.96	$0	$0.007493	$0.00594	$317.36K	$7.17M	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.0000003218	16.73	$0	$0.0000003236	$0.0000002684	$1.49K	$65.25K	$0
—	TONY TNY	$0.008505	16.57	$0	$0.008675	$0.006078	$106.38K	$850.6K	$0
—	TonMiner 1RUS	$0.1607 ₿0.0000019	1.07	$0 ₿0	$0.163 ₿0.0000019	$0.1516 ₿0.0000017	$440.39 ₿0.03	$16.08M ₿194.98	$0 ₿0
—	Ponke TON PONKE	$0.001647	1.54	$0	$0.001645	$0.001597	$3.56K	$230.68K	$0
—	Megaton Finance Wrapped Toncoin WTON	$7.19	-1.65	$0	$7.32	$7.19	$686.47	$0	$0
—	Cubigator CUB	$0.0001087	9.29	$0	$0.0001084	$0.00009914	$2.68K	$108.4K	$0
—	Scaleton SCALE	$6.06 ₿0.00010	3.11	$0 ₿0	$6.08 ₿0.00010	$5.82 ₿0.000095	$76.85K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.002264	-2.19	$0	$0.002413	$0.002105	$29.16K	$2.26M	$0
—	BROKIE ON TON BROTON	$0.0004626	7.84	$0	$0.0004645	$0.000429	$77.08K	$412.9K	$0
—	Povel Durev DUREV	$0.1054	-0.95	$0	$0.1077	$0.1034	$378.04K	$10.53M	$0
—	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.53	$0 ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000013	$124.01K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$2.12 ₿0.000019	2.99	$0 ₿0	$2.12 ₿0.000023	$1.98 ₿0.000018	$4.65K ₿0.59	$2.11M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.009116	8.86	$0	$0.009211	$0.0079	$10.7K	$911.63K	$0
—	Not Meme MEM	$0.0007554	-4.53	$0	$0.0007918	$0.0007494	$65.89K	$3.78M	$0
—	Tonk Inu TONK	$0.01778 ₿0.00000057	3.29	$0 ₿0	$0.01791 ₿0.00000061	$0.01648 ₿0.00000033	$2.68K ₿2.32	$1.78M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.00006943	-3.61	$0	$0.00007205	$0.00006919	$243.3	$69.44	$0
—	Notdogecoin NOTDOGE	$0.0000000235 ₿0.00000000000094	-0.13	$0 ₿0	$0.00000002368 ₿0.00000000000094	$0.00000002275 ₿0.00000000000058	$152.55 ₿0.03	$0	$0 ₿0
—	TON KONG KONG	$0.00001079	12.81	$0	$0.00001104	$0.000008529	$21.26K	$96.15K	$0
—	1RUS BTC25 @BTC25	$0.000000003677	8.72	$0	$0.000000003777	$0.000000003337	$22.66K	$1.55M	$0
—	Gram GRAM	$0.01096 ₿0.00000072	4.69	$0 ₿0	$0.01095 ₿0.00000078	$0.01013 ₿0.00000062	$1.9M ₿49.96	$10.26M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.5046	0.70	$0	$0.5091	$0.4951	$10.96K	$10M	$0
—	Paper Plane PLANE	$0.03925 ₿0.00000082	3.12	$0 ₿0	$0.04559 ₿0.00000098	$0.03662 ₿0.00000037	$44.55K ₿5.12	$3.93M ₿89.38	$0 ₿0
—	1RUS DAO 1RUSD	$0.00029	22.93	$0	$0.0002892	$0.0002351	$56.27K	$2.32M	$0
—	TonUP UP	$0.3316 ₿0.000016	2.73	$0 ₿0	$0.3323 ₿0.000016	$0.3218 ₿0.000014	$1.79M ₿44.56	$33.1M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.0000005528 ₿0.000000000057	-1.23	$0 ₿0	$0.000003968 ₿0.000000000061	$0.000002935 ₿0.000000000045	$31.65 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01274 ₿0.00000050	1.79	$0 ₿0	$0.01282 ₿0.00000061	$0.0123 ₿0.00000046	$108.02K ₿93.51	$11.32M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000006599 ₿0.000000000022	0.10	$0 ₿0	$0.0000006616 ₿0.000000000022	$0.0000006558 ₿0.000000000020	$3.6 ₿0.03	$659.98K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.00003487 ₿0.0000000015	4.31	$0 ₿0	$0.00003496 ₿0.0000000016	$0.00003249 ₿0.0000000013	$220.95 ₿0.02	$34.87K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.00000973	0	$0	$0	$0	$1.01	$9.73K	$0
—	SquidTG $SQG	$0.0006623	25.71	$0	$0.000633	$0.0005269	$1.14K	$30.46K	$0
—	Web3 TON Token WEB3	$1.21	0.02	$0	$1.23	$1.16	$52.49K	$108.9M	$0
—	Gem DEX GEM	$0.002223	0.50	$0	$0.002231	$0.002175	$433.98	$2.2B	$0
—	Bitcoin TON BITTON	$0.0003982 ₿0.00000072	-62.39	$0 ₿0	$0.001058 ₿0.00000074	$0.0003953 ₿0.00000061	$559.84 ₿0.05	$8.36K ₿15.21	$0 ₿0
—	DexTon DT	$0.00000004001	-0.27	$0	$0.00000006699	$0.00000003968	$503.86	$40.02	$0
—	Resistance Duck REDU	$0.001845 ₿0.000000067	-6.72	$0 ₿0	$0.002011 ₿0.000000092	$0.001804 ₿0.000000065	$1.98K ₿0.87	$185.88K ₿6.8	$0 ₿0
—	Kind Guardians of Blockchain Protocol KGB	$0.000006499	-1.51	$0	$0.00000661	$0.000006489	$332.02K	$644.26K	$0
—	Tepe TEPE	$0.004993 ₿0.000000053	33.71	$0 ₿0	$0.005594 ₿0.000000055	$0.003731 ₿0.000000033	$14.77K ₿0.72	$501.7K ₿5.37	$0 ₿0
—	SQD SQD	$0.0001863	0.24	$0	$0.0001897	$0.000184	$313	$1.86M	$0
—	DuckCoin DUCK	$0.00405	-7.24	$0	$0.004388	$0.003886	$10.64K	$4.86M	$0
—	What The WTF	$0.2101	-23.51	$0	$0.2866	$0.2092	$45.51K	$418.51K	$0
—	Magic Crystal MC	$2.22 ₿0.000044	2.72	$0 ₿0	$2.32 ₿0.000051	$2.15 ₿0.000039	$131.98K ₿5.61	$2.22M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.01221 ₿0.00000067	-0.16	$0 ₿0	$0.01277 ₿0.00000073	$0.01182 ₿0.00000056	$1.99K ₿0.68	$365.81K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.00007148 ₿0.0000000064	4.29	$0 ₿0	$0.00007145 ₿0.0000000081	$0.00006739 ₿0.0000000046	$248.96 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00001915 ₿0.00000000060	-4.76	$0 ₿0	$0.00002012 ₿0.00000000070	$0.00001872 ₿0.00000000057	$210.06 ₿0.35	$191.63K ₿6.03	$0 ₿0
—	Shitcoin on TON SHIT	$0.02639	2.55	$0	$0.02646	$0.02513	$105.74K	$1.91M	$0
—	GEMSTON GEMSTON	$0.2897 ₿0.0000055	2.93	$0 ₿0	$0.2913 ₿0.0000056	$0.2717 ₿0.0000048	$3.47K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.000001069	0.52	$0	$0.000001069	$0.000001049	$5.38K	$951.5K	$0
—	DeFinder Capital DFC	$1.34 ₿0.000048	3.89	$0 ₿0	$1.36 ₿0.000051	$1.29 ₿0.000044	$2.26M ₿50.7	$268.87M ₿9.62K	$0 ₿0
—	The Open League MEME TOL	$0.001049 ₿0.000000095	6.47	$0 ₿0	$0.001049 ₿0.000000094	$0.0009651 ₿0.000000053	$148.34 ₿5.37	$120.73K ₿10.83	$0 ₿0
—	MemeFund MF	$9.25	2.82	$0	$9.37	$8.68	$158.52	$3.89M	$0
—	TG20 TGram TGRAM	$0.00001007 ₿0.00000000062	0.88	$0 ₿0	$0.0000116 ₿0.00000000065	$0.000009919 ₿0.00000000046	$346.1K ₿10.74	$2.12M ₿132.48	$0 ₿0
—	Whiskers WHISK	$0.000161	14.18	$0	$0.0001621	$0.0001369	$9.53K	$1.43M	$0
—	TONNEL Network TONNEL	$1.9 ₿0.00012	2.38	$0 ₿0	$1.9 ₿0.00012	$1.81 ₿0.00011	$22.9K ₿2.67	$2.03M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00000553 ₿0.00000000045	-2.33	$0 ₿0	$0.00000566 ₿0.00000000046	$0.000005249 ₿0.00000000020	$4.63K ₿2.02	$552.17K ₿45.84	$0 ₿0
—	Otton OTN	$0.0000005593 ₿0.0000000000082	2.73	$0 ₿0	$0.0000005593 ₿0.0000000000084	$0.0000005424 ₿0.0000000000078	$128.94 ₿0.02	$0	$0 ₿0
—	Raccoon ROON	$0.004368	-9.97	$0	$0.004893	$0.003979	$24.5K	$436.03K	$0
—	Resistance Girl REGI	$0.0136	42.21	$0	$0.01361	$0.009368	$48.43K	$1.36M	$0
—	MMM MMM	$0.0754	0.87	$0	$0.07784	$0.07143	$78.13K	$1.57M	$0
—	DYOR Coin DYOR	$6.91 ₿0.00020	8.40	$0 ₿0	$7.05 ₿0.00020	$6.35 ₿0.00013	$9.03K ₿1.07	$2.07M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.0009012 ₿0.000000019	3.16	$0 ₿0	$0.0009063 ₿0.000000022	$0.0008594 ₿0.000000018	$2.95K ₿4.32	$901.21K ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0001569 ₿0.0000000053	8.74	$0 ₿0	$0.0001601 ₿0.0000000055	$0.0001426 ₿0.0000000050	$6.09K ₿0.61	$733.28K ₿24.78	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}