Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.02	$187.08B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$88.13B ₿849.82K	$192.54B ₿1.58M	$187.08B ₿1.58M
31	Ethena USDe USDE	$0.9995 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$222.14M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	The Open Network TON	$1.94 ₿0.000099	3.80	$4.68B ₿344.64K	$1.94 ₿0.00010	$1.86 ₿0.000093	$133.81M ₿9.24K	$9.97B ₿506.94K	$4.68B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$45.03M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.252 ₿0.000019	3.41	$2.01B ₿27.95K	$0.2576 ₿0.000021	$0.2418 ₿0.000017	$228.49M ₿20.92K	$3.78B ₿294.23K	$2.01B ₿27.95K
157	First Digital USD FDUSD	$0.9994 ₿0.000014	0.03	$506.61M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$880.38M ₿157.75K	$506.61M ₿48.53K	$506.61M ₿48.53K
595	Notcoin NOT	$0.0006383 ₿0.00000000054	3.46	$63.45M	$0.0006412	$0.0006134	$14.5M	$65.38M	$63.45M
642	Tether Gold Tokens XAUT0	$4,447.62	0.70	$55.55M	$4,459.39	$4,399.54	$3.42M	$55.31M	$55.55M
672	Tesla xStock TSLAX	$449.54	0.87	$51.72M	$457.17	$444.56	$28.6M	$122.5M	$51.72M
1022	Dogs DOGS	$0.00004974 ₿0.000000017	5.80	$25.68M	$0.00004992	$0.00004658	$11.58M	$27.33M ₿9.35K	$25.68M
1076	Catizen CATI	$0.06144	1.86	$23.96M	$0.06152	$0.06024	$4.1M	$61.46M	$23.96M
1207	NVIDIA xStock NVDAX	$189	-1.23	$19.2M	$192.75	$186.43	$21.7M	$85.61M	$19.2M
1309	Hamster Kombat HMSTR	$0.0002504 ₿0.000000016	3.63	$16.12M	$0.0002543	$0.0002401	$8.42M	$25.04M	$16.12M
1366	STON STON	$0.4012 ₿0.00041	6.48	$15.04M ₿694.41	$0.4015 ₿0.00043	$0.3768 ₿0.00037	$23.66K ₿18.9	$40.17M ₿41.14K	$15.04M ₿694.41
1446	ARTDRA Coin ARTDRA	$0.06163	5.60	$13.62M	$0.06137	$0.05823	$4.52K	$15.78M	$13.62M
1451	Capybobo PYBOBO	$0.00081	-1.71	$13.53M	$0.0008241	$0.000797	$1.87M	$81M	$13.53M
1465	Alphabet xStock GOOGLX	$316.96	0.32	$13.23M	$317.95	$315.16	$10.92M	$66.79M	$13.23M
1520	TAC TAC	$0.004607	0.70	$12.29M	$0.004681	$0.004534	$572.01K	$46.28M	$12.29M
1744	EVAA Protocol EVAA	$1.34	15.77	$8.91M	$1.51	$1.13	$6.74M	$67.32M	$8.91M
1833	Not Pixel PX	$0.03875	1.04	$7.8M	$0.04009 ₿0.	$0.03713 ₿0.	$22.03K ₿0	$8.53M	$7.8M
1862	DuckChain Token DUCK	$0.001048	2.57	$7.53M	$0.00113	$0.001005	$2.1M	$9.95M	$7.53M
1899	Gram GRAM	$0.002912 ₿0.00000072	-0.68	$7.16M ₿0	$0.002954 ₿0.00000078	$0.002888 ₿0.00000062	$23.02K ₿49.96	$7.16M ₿718.42	$7.16M ₿0
2124	Resistance Dog REDO	$0.05366 ₿0.0000092	11.87	$5.3M ₿0	$0.05906 ₿0.000010	$0.04797 ₿0.0000057	$145.04K ₿112.05	$5.3M ₿925.81	$5.3M ₿0
2160	HyperGPT HGPT	$0.006037 ₿0.0000013	-0.41	$5.11M ₿469.21	$0.006107 ₿0.0000014	$0.005848 ₿0.0000011	$517.82K ₿189.24	$6.02M ₿1.32K	$5.11M ₿469.21
2190	WATCoin WATC	$0.00009794	-3.91	$4.91M	$0.0001019	$0.00009794	$59.64K	$5.44M	$4.91M
2213	bemo Staked TON STTON	$2.11 ₿0.00010	3.39	$4.76M ₿0	$2.11 ₿0.00010	$2.03 ₿0.000094	$220.84 ₿2.03	$4.76M	$4.76M ₿0
2324	Apple xStock AAPLX	$266.58	-1.69	$4.2M	$271.51	$266.51	$5.52M	$70.28M	$4.2M
2397	uTON UTON	$1.29	1.56	$3.93M	$1.29	$1.27	$10.33	$3.93M	$3.93M
2437	Meta xStock METAX	$658.16	1.51	$3.77M	$663.26	$648.28	$9.07M	$70.34M	$3.77M
2451	GAMEE GMEE	$0.002715 ₿0.00000026	10.85	$3.7M ₿177	$0.002779 ₿0.00000027	$0.002392 ₿0.00000026	$534.17K ₿11	$8.63M ₿840.1	$3.7M ₿177
2480	Blum BLUM	$0.02046	-0.94	$3.58M	$0.02177	$0.01975	$6.36M	$19.88M	$3.58M
2483	Tower TOWER	$0.0005863 ₿0.00000016	7.65	$3.56M ₿206.34	$0.0006393 ₿0.00000019	$0.0005408 ₿0.00000015	$791.32K ₿14.49	$5.86M ₿1.63K	$3.56M ₿206.34
2587	Hipo Governance Token HPO	$0.004052	4.98	$3.21M	$0.004052	$0.003851	$22.99	$4.02M	$3.21M
2614	JetTon Games JETTON	$0.06312 ₿0.000045	2.41	$3.09M ₿0	$0.06265 ₿0.000046	$0.06139 ₿0.000041	$80.05K ₿24.88	$4.94M ₿4.53K	$3.09M ₿0
2633	PinGo PINGO	$0.01666	0.20	$3.09M	$0.01716	$0.01602	$48.61K	$16.7M	$3.09M
2757	Storm Trade STORM	$0.008227	3.44	$2.74M	$0.008236	$0.007945	$137.18K	$8.24M	$2.74M
2763	Amazon xStock AMZNX	$233.53	2.43	$2.72M	$233.73	$227.65	$7.77M	$52.15M	$2.72M
2795	Shrapnel SHRAP	$0.001697 ₿0.0000035	25.14	$2.63M ₿1.54K	$0.002497 ₿0.0000037	$0.001356 ₿0.0000034	$56.28K ₿26.34	$5.09M ₿10.57K	$2.63M ₿1.54K
2837	MOEW MOEW	$0.0003811 ₿0.000000022	1.88	$2.53M ₿0	$0.000383 ₿0.000000028	$0.0003689 ₿0.000000021	$243.91K ₿8.57	$2.53M ₿222.95	$2.53M ₿0
3166	Amocucinare AMORE	$0.001895	8.49	$1.81M	$0.001898	$0.00174	$2.34K	$1.88M	$1.81M
3285	Microsoft xStock MSFTX	$473.29	-0.14	$1.61M	$484.05 ₿0.	$469.12 ₿0.	$3.99K ₿0	$45.42M	$1.61M
3338	00 Token 00	$0.006608 ₿0.0000018	8.06	$1.54M ₿418.51	$0.007443 ₿0.0000022	$0.005974 ₿0.0000014	$675.81K ₿115.6	$6.61M ₿1.8K	$1.54M ₿418.51
3397	PirateCash PIRATE	$0.0214 ₿0.00000036	0.39	$1.46M ₿20.99	$0.02148 ₿0.00000036	$0.02124 ₿0.00000035	$69.35K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3487	SOEX SOEX	$0.006606	-2.64	$1.34M	$0.006909	$0.006506	$59.28K	$5.29M	$1.34M
3541	BUILD BUILD	$0.05229	2.78	$1.27M	$0.05303 ₿0.	$0.0508 ₿0.	$697.6 ₿0	$5.25M	$1.27M
3635	Hipo Staked TON HTON	$2.08	3.45	$1.18M	$2.08	$1.94	$1.17	$1.7M	$1.18M
3710	TON FISH MEMECOIN FISH	$0.000000003718 ₿0.0000000000013	13.67	$1.12M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.000000003263 ₿0.0000000000013	$24.16K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3795	FPI Bank FPIBANK	$0.001611	0.67	$1.04M	$0.001617	$0.00153	$2.08K	$1.55M	$1.04M
3862	TON Station MRSOON	$0.00001503	0.95	$989.67K	$0.00001513	$0.00001484	$223.56K	$989.67K	$989.67K
3935	Bombie BOMB	$0.0001034	-1.28	$930.79K	$0.0001106	$0.00009683	$80.13K	$1.03M	$930.79K
4014	PunkCity PUNK	$0.01947 ₿0.000054	6.54	$870.72K ₿1.03K	$0.01944 ₿0.000054	$0.01824 ₿0.000047	$268.57 ₿1.06	$969.75K ₿2.7K	$870.72K ₿1.03K
4053	GOATS GOATS	$0.00004474	-1.29	$846.13K	$0.00004963	$0.00004437	$13.37K	$873.46K	$846.13K
4150	TON Bridged USDT (TON) JUSDT	$1.06 ₿0.000014	2.25	$780.76K ₿0	$1.06 ₿0.000014	$1 ₿0.000013	$3.5K ₿37.37	$780.76K	$780.76K ₿0
4166	Bemo BMTON	$1.9	0.65	$770.49K	$1.91	$1.88	$1.91	$770.49K	$770.49K
4173	Broadcom xStock AVGOX	$344.3	-2.49	$767.58K	$355.52 ₿0.	$340.94 ₿0.	$45.73K ₿0	$34.33M	$767.58K
4279	Vertus VERT	$0.001335	0.84	$704.29K	$0.001343	$0.001324	$392.45K	$1.6M	$704.29K
4392	UnitedHealth xStock UNHX	$349.37	2.31	$637.1K	$349.89 ₿0.	$341.49 ₿0.	$27.31K ₿0	$54.51M	$637.1K
4400	Povel Durev DUREV	$0.006353	11.97	$632.28K	$0.006511	$0.00567	$23.46K	$632.28K	$632.28K
4445	Pfizer xStock PFEX	$25.18	0.04	$613.2K	$25.61 ₿0.	$25.04 ₿0.	$600.53 ₿0	$32.33M	$613.2K
4463	NikolAI NIKO	$0.0006009	7.93	$600.96K	$0.0006781	$0.0005567	$13.21K	$600.96K	$600.96K
4474	Berkshire Hathaway xStock BRK.BX	$497.48	0.42	$596.87K	$503.04 ₿0.	$494.35 ₿0.	$1.5K ₿0	$40.5M	$596.87K
4858	ASTERION ASTER	$0.0005642	4.26	$448.07K	$0.0005625 ₿0.	$0.0005411 ₿0.	$8.48 ₿0	$562.52K	$448.07K
5015	Eli Lilly xStock LLYX	$1,044.57	-2.64	$398.79K	$1,083.04 ₿0.	$1,040.36 ₿0.	$19.22K ₿0	$62.6M	$398.79K
5101	Exxon Mobil xStock XOMX	$128.05	0.23	$373.37K	$129.64 ₿0.	$124.78 ₿0.	$13.47K ₿0	$35.55M	$373.37K
5158	Coca-Cola xStock KOX	$68.57	-1.29	$361.61K	$69.59 ₿0.	$68.41 ₿0.	$17.16K ₿0	$32.93M	$361.61K
5183	JPMorgan Chase xStock JPMX	$333.77	2.41	$356.65K	$333.77 ₿0.	$324.13 ₿0.	$1.1K ₿0	$34.42M	$356.65K
5261	Procter & Gamble xStock PGX	$141.16	-0.77	$341.04K	$142.67 ₿0.	$141.04 ₿0.	$13.63K ₿0	$35.67M	$341.04K
5270	Chevron xStock CVXX	$166.5	-0.50	$339.38K	$169.96 ₿0.	$160.02 ₿0.	$24.56K ₿0	$29.22M	$339.38K
5341	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5474	AbbVie xStock ABBVX	$222.18	-3.03	$295.46K	$231.03 ₿0.	$219.21 ₿0.	$18.04K ₿0	$28.71M	$295.46K
5494	Visa xStock VX	$351.4	1.12	$291.38K	$355.9 ₿0.	$345.02 ₿0.	$1.29K ₿0	$34.46M	$291.38K
5539	Johnson & Johnson xStock JNJX	$206.69	0.47	$283.03K	$206.74 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5560	PepsiCo xStock PEPX	$141.13	-1.06	$278.75K	$142.8 ₿0.	$140.53 ₿0.	$15.17K ₿0	$25.58M	$278.75K
5736	Paper Plane PLANE	$0.002488 ₿0.00000082	20.33	$248.98K ₿0	$0.002576 ₿0.00000098	$0.002058 ₿0.00000037	$4.69K ₿5.12	$248.98K ₿89.38	$248.98K ₿0
5856	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5906	CATS CATS	$0.0000003265	-11.28	$222.84K	$0.0000003877	$0.0000003588	$178.44K	$222.84K	$222.84K
5985	Mastercard xStock MAX	$570.37	1.41	$209.67K	$578.07 ₿0.	$557.93 ₿0.	$11.5K ₿0	$46.96M	$209.67K
6163	The Resistance Cat $RECA	$0.01906	81.90	$187.68K	$0.01999	$0.01035	$5.03K	$190.28K	$187.68K
6291	Mittens MITTENS	$0.0001722	10.76	$172.24K	$0.0001714	$0.000155	$1.01K	$172.24K	$172.24K
6312	DuckCoin DUCK	$0.0001662	-0.61	$169.97K	$0.0001727	$0.0001344	$1.26K	$169.97K	$169.97K
6378	Spintria SP	$0.003176	4.58	$163.87K	$0.003191	$0.003005	$7.16K	$2.82M	$163.87K
6552	@BTC25 @BTC25	$0.000000000348	5.73	$146.49K	$0.000000000349 ₿0.	$0.000000000329 ₿0.	$28.67 ₿0	$146.49K	$146.49K
6594	Home Depot xStock HDX	$346.94	-0.49	$142.96K	$348.85 ₿0.	$345.11 ₿0.	$12.31K ₿0	$34.3M	$142.96K
6642	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6721	Gifts Strategy GIFTSTR	$0.001626	7.07	$132.28K	$0.001631	$0.001512	$798.56	$137.32K	$132.28K
6756	WATCoin WAT	$0.00001003	0.89	$129.42K	$0.00001008	$0.000009789	$43.92K	$699.83K	$129.42K
6895	Ton Cat TCAT	$0.0001844	8.91	$117.57K	$0.0001845	$0.0001686	$1.12K	$117.57K	$117.57K
7216	INVITE Token INVITE	$0.001947	0.48	$97.2K	$0.001947	$0.00191	$14.14K	$972.04K	$97.2K
7265	Gentleman MAN	$0.00009407	8.31	$94.08K	$0.00009623	$0.00008676	$666.38	$94.08K	$94.08K
7606	Holdcoin HOLD	$0.00000777	0.73	$77.9K	$0.000008039	$0.0000077	$12.35K	$77.9K	$77.9K
7627	DOGWIFHOOD WIF	$0.00007723 ₿0.00000010	7.05	$77.15K ₿109.22	$0.00007687 ₿0.00000011	$0.000072 ₿0.00000010	$151.08 ₿10.76	$77.15K ₿109.22	$77.15K ₿109.22
7810	Ton Inu TINU	$0.00006972 ₿0.000000098	0.03	$69.72K ₿98.63	$0.00007088 ₿0.00000011	$0.00006797 ₿0.000000058	$208.65 ₿7.37	$69.72K ₿98.63	$69.72K ₿98.63
7811	Maximus MAXIMUS	$0.0001485	-14.10	$69.71K	$0.0001771	$0.0001458	$2.49K	$148.52K	$69.71K
7831	Bridged USD Coin (TON Bridge) JUSDC	$0.9875 ₿0.000014	3.88	$68.59K ₿0	$0.9934 ₿0.000017	$0.943 ₿0.000013	$370.96 ₿0.55	$68.59K	$68.59K ₿0
7932	Zoo ZOO	$0.0000002461	2.37	$65.01K	$0.0000002499	$0.0000002404	$147.98	$65.01K	$65.01K
7965	SAD MEOW SADMEOW	$0.00006331	4.36	$63.32K	$0.00006302	$0.00006051	$158.84	$63.32K	$63.32K
8212	Resistance Girl REGI	$0.0005498	8.74	$54.99K	$0.0005577	$0.0005056	$575.96	$54.99K	$54.99K
8346	Us Usach USACH	$0.00005026	3.00	$50.26K	$0.00005016	$0.00004817	$51.08	$50.26K	$50.26K
8403	RoOLZ GODL	$0.00006949	-22.06	$48.65K	$0.00009763	$0.00006273	$13.14K	$55.6K	$48.65K
8529	MEMES MEMES	$0.0000015	-31.81	$44.98K	$0.0000022	$0.0000007994	$916.61	$184.42K	$44.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}