Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	0.02	$186.95B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$82.03B ₿849.82K	$192.41B ₿1.58M	$186.95B ₿1.58M
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.02	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$161.03M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
39	The Open Network TON	$1.87 ₿0.000099	0.93	$4.53B ₿344.64K	$1.89 ₿0.00010	$1.82 ₿0.000093	$129.81M ₿9.24K	$9.65B ₿506.94K	$4.53B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$80.61M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
61	Ethena ENA	$0.235 ₿0.000019	-0.54	$1.87B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$157.41M ₿20.92K	$3.52B ₿294.23K	$1.87B ₿27.95K
154	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.05	$495.94M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$3.97B ₿157.75K	$495.94M ₿48.53K	$495.94M ₿48.53K
606	Notcoin NOT	$0.0005947 ₿0.00000000054	-2.51	$59.13M	$0.000621	$0.0005846	$10.2M	$60.92M	$59.13M
636	Tether Gold Tokens XAUT0	$4,446.4	-0.04	$55M	$4,458.14	$4,404.41	$1.32M	$55M	$55M
663	Tesla xStock TSLAX	$433.44	-0.40	$52.01M	$436.69	$427.2	$22.16M	$118.11M	$52.01M
1067	Dogs DOGS	$0.00004588 ₿0.000000017	-2.55	$23.71M	$0.00004751	$0.00004466	$6.68M	$25.24M ₿9.35K	$23.71M
1070	Catizen CATI	$0.06042	0.15	$23.62M	$0.06086	$0.05997	$4.03M	$60.42M	$23.62M
1200	NVIDIA xStock NVDAX	$183.91	-2.91	$18.92M	$189.99	$183.89	$23.56M	$83.3M	$18.92M
1310	Hamster Kombat HMSTR	$0.0002433 ₿0.000000016	1.49	$15.67M	$0.0002455	$0.0002373	$5.86M	$24.34M	$15.67M
1366	STON STON	$0.3907 ₿0.00041	-1.70	$14.64M ₿694.41	$0.4027 ₿0.00043	$0.3877 ₿0.00037	$17.06K ₿18.9	$39.09M ₿41.14K	$14.64M ₿694.41
1417	Capybobo PYBOBO	$0.0008176	1.39	$13.65M	$0.0008224	$0.0007866	$12.43M	$81.77M	$13.65M
1420	Alphabet xStock GOOGLX	$325.95	0.94	$13.62M	$328.07	$321.02	$11.59M	$68.69M	$13.62M
1457	ARTDRA Coin ARTDRA	$0.059	1.82	$13.04M	$0.05947	$0.05659	$332.06	$15.1M	$13.04M
1555	TAC TAC	$0.004321	-0.75	$11.53M	$0.004418	$0.00431	$588.75K	$43.34M	$11.53M
1850	DuckChain Token DUCK	$0.001039	0.15	$7.43M	$0.001043	$0.001022	$2.28M	$9.82M	$7.43M
1881	Gram GRAM	$0.002909 ₿0.00000072	1.07	$7.14M ₿0	$0.002974 ₿0.00000078	$0.002834 ₿0.00000062	$17.7K ₿49.96	$7.14M ₿718.42	$7.14M ₿0
1906	Not Pixel PX	$0.03435	1.54	$6.92M	$0.03601 ₿0.	$0.03284 ₿0.	$27.03K ₿0	$7.56M	$6.92M
1928	EVAA Protocol EVAA	$1.01	-13.56	$6.73M	$1.24	$0.9782	$3.02M	$50.81M	$6.73M
2144	WATCoin WATC	$0.0001019	1.02	$5.11M	$0.0001019	$0.00009987	$60.37K	$5.66M	$5.11M
2176	HyperGPT HGPT	$0.005778 ₿0.0000013	-3.04	$4.9M ₿469.21	$0.006107 ₿0.0000014	$0.005622 ₿0.0000011	$481.07K ₿189.24	$5.77M ₿1.32K	$4.9M ₿469.21
2218	bemo Staked TON STTON	$2.05 ₿0.00010	0.69	$4.63M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$119.34 ₿2.03	$4.63M	$4.63M ₿0
2249	Resistance Dog REDO	$0.04476 ₿0.0000092	-17.38	$4.46M ₿0	$0.05476 ₿0.000010	$0.043 ₿0.0000057	$157.34K ₿112.05	$4.46M ₿925.81	$4.46M ₿0
2296	Apple xStock AAPLX	$256.94	-1.87	$4.21M	$262.51	$256.65	$11.3M	$67.74M	$4.21M
2366	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2454	Meta xStock METAX	$644.16	-1.01	$3.64M	$651.41	$637.9	$9.55M	$68.85M	$3.64M
2488	GAMEE GMEE	$0.002543 ₿0.00000026	2.94	$3.47M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$493.41K ₿11	$8.09M ₿840.1	$3.47M ₿177
2504	Shrapnel SHRAP	$0.002197 ₿0.0000035	25.64	$3.4M ₿1.54K	$0.002257 ₿0.0000037	$0.001745 ₿0.0000034	$28.01K ₿26.34	$6.59M ₿10.57K	$3.4M ₿1.54K
2538	Hipo Governance Token HPO	$0.004173	4.67	$3.31M	$0.004224	$0.00398	$107.51	$4.14M	$3.31M
2550	Tower TOWER	$0.0005389 ₿0.00000016	1.87	$3.28M ₿206.34	$0.0005414 ₿0.00000019	$0.0005207 ₿0.00000015	$633.42K ₿14.49	$5.39M ₿1.63K	$3.28M ₿206.34
2578	Blum BLUM	$0.01803	-8.08	$3.19M	$0.01975	$0.01752	$6.44M	$17.47M	$3.19M
2656	Amazon xStock AMZNX	$245.82	1.07	$2.92M	$245.81	$239.57	$4.76M	$54.89M	$2.92M
2668	PinGo PINGO	$0.0156	5.61	$2.89M	$0.01581	$0.0145	$52.57K	$15.63M	$2.89M
2675	JetTon Games JETTON	$0.058 ₿0.000045	-1.91	$2.88M ₿0	$0.06051 ₿0.000046	$0.05755 ₿0.000041	$104.36K ₿24.88	$4.6M ₿4.53K	$2.88M ₿0
2725	Storm Trade STORM	$0.008183	1.11	$2.72M	$0.008188	$0.008031	$136.44K	$8.18M	$2.72M
2866	MOEW MOEW	$0.0003629 ₿0.000000022	-1.18	$2.41M ₿0	$0.0003708 ₿0.000000028	$0.0003556 ₿0.000000021	$163.49K ₿8.57	$2.41M ₿222.95	$2.41M ₿0
3257	Microsoft xStock MSFTX	$478.53	-1.66	$1.63M	$492.8 ₿0.	$478.51 ₿0.	$2.17K ₿0	$45.92M	$1.63M
3281	Amocucinare AMORE	$0.001663	-6.21	$1.58M	$0.001839	$0.001612	$8.24K	$1.65M	$1.58M
3404	PirateCash PIRATE	$0.02105 ₿0.00000036	-0.52	$1.44M ₿20.99	$0.02122 ₿0.00000036	$0.02076 ₿0.00000035	$202.06K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3439	00 Token 00	$0.006006 ₿0.0000018	-6.11	$1.4M ₿418.51	$0.006503 ₿0.0000022	$0.005587 ₿0.0000014	$26.03K ₿115.6	$6.01M ₿1.8K	$1.4M ₿418.51
3480	SOEX SOEX	$0.006584	2.67	$1.34M	$0.00673	$0.006371	$58.05K	$5.27M	$1.34M
3514	BUILD BUILD	$0.05336	-1.59	$1.3M	$0.0553 ₿0.	$0.05179 ₿0.	$2.64K ₿0	$5.34M	$1.3M
3661	Hipo Staked TON HTON	$2	-2.08	$1.14M	$2.06	$1.96	$117.27	$1.64M	$1.14M
3877	TON FISH MEMECOIN FISH	$0.000000003204 ₿0.0000000000013	-1.05	$963.71K ₿414.95	$0.00000000327 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$4.49K ₿17.97	$1.31M ₿563.71	$963.71K ₿414.95
3902	TON Station MRSOON	$0.00001422	-1.23	$937.2K	$0.00001441	$0.00001416	$207.59K	$937.2K	$937.2K
3950	Bombie BOMB	$0.00009959	-4.86	$895.53K	$0.0001053	$0.00009545	$65.65K	$995.04K	$895.53K
3958	GOATS GOATS	$0.0000472	2.11	$891.1K	$0.00004787	$0.00004495	$12.54K	$919.88K	$891.1K
4029	PunkCity PUNK	$0.01883 ₿0.000054	2.13	$841.74K ₿1.03K	$0.01901 ₿0.000054	$0.01825 ₿0.000047	$19.65 ₿1.06	$937.48K ₿2.7K	$841.74K ₿1.03K
4130	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4162	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	0.20	$747.26K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$748.23 ₿37.37	$747.26K	$747.26K ₿0
4185	Broadcom xStock AVGOX	$331.14	-4.61	$738.97K	$347.13 ₿0.	$331.52 ₿0.	$25.95K ₿0	$33.05M	$738.97K
4259	FPI Bank FPIBANK	$0.001089	1.39	$706.06K	$0.001136	$0.001065	$5.01K	$1.05M	$706.06K
4268	Vertus VERT	$0.001328	0.10	$702.1K	$0.001335	$0.001319	$350.88K	$1.6M	$702.1K
4300	Povel Durev DUREV	$0.006791	-0.15	$674.58K	$0.006918	$0.006741	$14.85K	$674.58K	$674.58K
4343	UnitedHealth xStock UNHX	$352.36	2.07	$642.55K	$351.93 ₿0.	$344.63 ₿0.	$12.74K ₿0	$54.98M	$642.55K
4345	NikolAI NIKO	$0.0006417	10.36	$641.76K	$0.0006421	$0.0005708	$12.42K	$641.76K	$641.76K
4396	Pfizer xStock PFEX	$25.27	-1.19	$615.35K	$25.57 ₿0.	$24.57 ₿0.	$434.22 ₿0	$42.38M	$615.35K
4430	Berkshire Hathaway xStock BRK.BX	$499.85	0.02	$599.72K	$502.65 ₿0.	$499.63 ₿0.	$103.79 ₿0	$40.69M	$599.72K
4791	ASTERION ASTER	$0.0005449	1.13	$458.63K	$0.0005542 ₿0.	$0.0005345 ₿0.	$4.92 ₿0	$544.99K	$458.63K
4930	Eli Lilly xStock LLYX	$1,086.06	-1.65	$415.33K	$1,121.2 ₿0.	$1,088.61 ₿0.	$22.3K ₿0	$65.2M	$415.33K
5094	Coca-Cola xStock KOX	$69.94	2.90	$368.63K	$69.95 ₿0.	$67.95 ₿0.	$12.91K ₿0	$43.01M	$368.63K
5147	Exxon Mobil xStock XOMX	$121.25	-1.06	$353.54K	$125.17 ₿0.	$119.37 ₿0.	$1.15K ₿0	$33.66M	$353.54K
5149	JPMorgan Chase xStock JPMX	$330.83	0.91	$353.5K	$335.48 ₿0.	$325.73 ₿0.	$269.54 ₿0	$34.12M	$353.5K
5202	Procter & Gamble xStock PGX	$142.21	2.37	$343.58K	$142.17 ₿0.	$138.61 ₿0.	$13.24K ₿0	$44.46M	$343.58K
5251	Merck xStock MRKX	$108	-2.48	$329.89K	$110.76 ₿0.	$108 ₿0.	$34.44 ₿0	$44.61M	$329.89K
5276	Chevron xStock CVXX	$159.73	2.47	$325.58K	$159.73 ₿0.	$155.26 ₿0.	$1.91K ₿0	$37.22M	$325.58K
5367	PepsiCo xStock PEPX	$140.9	1.26	$308.66K	$140.89 ₿0.	$138.31 ₿0.	$30.61K ₿0	$34.25M	$308.66K
5414	AbbVie xStock ABBVX	$225.73	-1.94	$300.39K	$238.32 ₿0.	$225.24 ₿0.	$14.05K ₿0	$36.86M	$300.39K
5432	Visa xStock VX	$358.53	1.62	$297.29K	$361.94 ₿0.	$352.81 ₿0.	$841.98 ₿0	$35.16M	$297.29K
5505	Johnson & Johnson xStock JNJX	$207.98	0.30	$284.8K	$212.22 ₿0.	$207.35 ₿0.	$52.81 ₿0	$29.05M	$284.8K
5827	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5914	Mastercard xStock MAX	$584.69	0.03	$215.36K	$589.29 ₿0.	$577.08 ₿0.	$12.02K ₿0	$48.24M	$215.36K
5957	Paper Plane PLANE	$0.002093 ₿0.00000082	-11.33	$209.11K ₿0	$0.002372 ₿0.00000098	$0.001948 ₿0.00000037	$1.44K ₿5.12	$209.11K ₿89.38	$209.11K ₿0
6334	DuckCoin DUCK	$0.0001599	-4.29	$163.5K	$0.0001705	$0.0001543	$402.04	$163.5K	$163.5K
6387	Spintria SP	$0.003075	1.45	$158.61K	$0.003113	$0.002974	$7.07K	$2.73M	$158.61K
6466	Home Depot xStock HDX	$365.35	3.62	$151.04K	$365.36 ₿0.	$348.95 ₿0.	$12.71K ₿0	$43.18M	$151.04K
6507	Mittens MITTENS	$0.0001473	-6.89	$147.34K	$0.000162	$0.0001357	$1.74K	$147.34K	$147.34K
6599	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6609	The Resistance Cat $RECA	$0.01395	-6.75	$137.31K	$0.01508	$0.01168	$1.72K	$139.21K	$137.31K
6736	@BTC25 @BTC25	$0.000000000301	-5.03	$126.39K	$0.000000000322 ₿0.	$0.000000000292 ₿0.	$628.37 ₿0	$126.39K	$126.39K
6747	WATCoin WAT	$0.000009769	0.56	$125.98K	$0.0000099	$0.000009609	$53.8K	$681.25K	$125.98K
6821	Gifts Strategy GIFTSTR	$0.001483	10.67	$120.09K	$0.001484	$0.00134	$5.23K	$124.68K	$120.09K
6824	CATS CATS	$0.0000001996	-0.28	$119.78K	$0.0000002073	$0.0000001874	$179.6K	$119.78K	$119.78K
6964	Ton Cat TCAT	$0.0001725	-1.41	$109.81K	$0.0001776	$0.000169	$317.84	$109.81K	$109.81K
7304	INVITE Token INVITE	$0.001791	-7.60	$89.58K	$0.001946	$0.001797	$14.25K	$895.75K	$89.58K
7485	Gentleman MAN	$0.00008184	0.56	$81.85K	$0.00008258	$0.00008001	$136.62	$81.85K	$81.85K
7488	Holdcoin HOLD	$0.000008189	-3.45	$81.69K	$0.00000918	$0.000007989	$15.43K	$81.69K	$81.69K
7638	Maximus MAXIMUS	$0.0001554	3.60	$74.68K	$0.0001594	$0.0001468	$416.42	$159.12K	$74.68K
7682	DOGWIFHOOD WIF	$0.00007318 ₿0.00000010	1.12	$73.07K ₿109.22	$0.00007433 ₿0.00000011	$0.00007221 ₿0.00000010	$62.13 ₿10.76	$73.07K ₿109.22	$73.07K ₿109.22
7770	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	3.56	$69.69K ₿0	$1.01 ₿0.000017	$0.9594 ₿0.000013	$147.15 ₿0.55	$69.69K	$69.69K ₿0
7907	Zoo ZOO	$0.0000002438	-1.65	$64.4K	$0.00000025	$0.0000002421	$73.66	$64.4K	$64.4K
7926	Ton Inu TINU	$0.00006368 ₿0.000000098	-1.14	$63.69K ₿98.63	$0.00006493 ₿0.00000011	$0.00006281 ₿0.000000058	$73.99 ₿7.37	$63.69K ₿98.63	$63.69K ₿98.63
8083	SAD MEOW SADMEOW	$0.00005822	-1.36	$58.22K	$0.00005944	$0.00005696	$110.34	$58.22K	$58.22K
8193	Resistance Girl REGI	$0.0005515	0.63	$55.16K	$0.0005543	$0.0005202	$154.49	$55.16K	$55.16K
8307	Us Usach USACH	$0.00005061	0	$50.62K	$0.00005061	$0.00005061	$97.71	$50.62K	$50.62K
8624	Shitcoin on TON SHIT	$0.0005786	1.35	$41.84K	$0.0005834	$0.0005617	$173.57	$41.84K	$41.84K
8819	RoOLZ GODL	$0.00005292	1.81	$37.04K	$0.00006386	$0.00005192	$7.36K	$42.33K	$37.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}