$3.2T
Capitalização total de mercado
$125.36B
Volume total
BTC 56.87%     ETH 11.76%
Dominância

Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9992
₿0.000014
0.02 $186.95B
₿1.58M
$0.9992
₿0.000014
$0.9986
₿0.000014
$82.03B
₿849.82K
$192.41B
₿1.58M
$186.95B
₿1.58M
29 Ethena USDe  USDE $0.9995
₿0.000014
0.02 $6.31B
₿34.16K
$1
₿0.000014
$0.9975
₿0.000014
$161.03M
₿3.35K
$6.31B
₿34.16K
$6.31B
₿34.16K
39 The Open Network  TON $1.87
₿0.000099
0.93 $4.53B
₿344.64K
$1.89
₿0.00010
$1.82
₿0.000093
$129.81M
₿9.24K
$9.65B
₿506.94K
$4.53B
₿344.64K
Previsão de Preço do The Open Network(ton)
43 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.04 $3.61B
₿0
$1.22
₿0.000015
$1.21
₿0.000014
$80.61M
₿222.24
$3.61B
₿6.25K
$3.61B
₿0
Previsão de Preço do Ethena Staked USDe(susde)
61 Ethena  ENA $0.235
₿0.000019
-0.54 $1.87B
₿27.95K
$0.2393
₿0.000021
$0.2282
₿0.000017
$157.41M
₿20.92K
$3.52B
₿294.23K
$1.87B
₿27.95K
Previsão de Preço do Ethena(ena)
154 First Digital USD  FDUSD $0.9989
₿0.000014
-0.05 $495.94M
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$3.97B
₿157.75K
$495.94M
₿48.53K
$495.94M
₿48.53K
606 Notcoin  NOT $0.0005947
₿0.00000000054
-2.51 $59.13M
$0.000621
$0.0005846
$10.2M
$60.92M
$59.13M
Previsão de Preço do Notcoin(not)
636 Tether Gold Tokens  XAUT0 $4,446.4
-0.04 $55M
$4,458.14
$4,404.41
$1.32M
$55M
$55M
Previsão de Preço do Tether Gold Tokens(xaut0)
663 Tesla xStock  TSLAX $433.44
-0.40 $52.01M
$436.69
$427.2
$22.16M
$118.11M
$52.01M
Previsão de Preço do Tesla xStock(tslax)
1067 Dogs  DOGS $0.00004588
₿0.000000017
-2.55 $23.71M
$0.00004751
$0.00004466
$6.68M
$25.24M
₿9.35K
$23.71M
Previsão de Preço do Dogs(dogs)
1070 Catizen  CATI $0.06042
0.15 $23.62M
$0.06086
$0.05997
$4.03M
$60.42M
$23.62M
Previsão de Preço do Catizen(cati)
1200 NVIDIA xStock  NVDAX $183.91
-2.91 $18.92M
$189.99
$183.89
$23.56M
$83.3M
$18.92M
Previsão de Preço do NVIDIA xStock(nvdax)
1310 Hamster Kombat  HMSTR $0.0002433
₿0.000000016
1.49 $15.67M
$0.0002455
$0.0002373
$5.86M
$24.34M
$15.67M
Previsão de Preço do Hamster Kombat(hmstr)
1366 STON  STON $0.3907
₿0.00041
-1.70 $14.64M
₿694.41
$0.4027
₿0.00043
$0.3877
₿0.00037
$17.06K
₿18.9
$39.09M
₿41.14K
$14.64M
₿694.41
Previsão de Preço do STON(ston)
1417 Capybobo  PYBOBO $0.0008176
1.39 $13.65M
$0.0008224
$0.0007866
$12.43M
$81.77M
$13.65M
Previsão de Preço do Capybobo(pybobo)
1420 Alphabet xStock  GOOGLX $325.95
0.94 $13.62M
$328.07
$321.02
$11.59M
$68.69M
$13.62M
Previsão de Preço do Alphabet xStock(googlx)
1457 ARTDRA Coin  ARTDRA $0.059
1.82 $13.04M
$0.05947
$0.05659
$332.06
$15.1M
$13.04M
Previsão de Preço do ARTDRA Coin(artdra)
1555 TAC  TAC $0.004321
-0.75 $11.53M
$0.004418
$0.00431
$588.75K
$43.34M
$11.53M
Previsão de Preço do TAC(tac)
1850 DuckChain Token  DUCK $0.001039
0.15 $7.43M
$0.001043
$0.001022
$2.28M
$9.82M
$7.43M
Previsão de Preço do DuckChain Token(duck)
1881 Gram  GRAM $0.002909
₿0.00000072
1.07 $7.14M
₿0
$0.002974
₿0.00000078
$0.002834
₿0.00000062
$17.7K
₿49.96
$7.14M
₿718.42
$7.14M
₿0
Previsão de Preço do Gram(gram)
1906 Not Pixel  PX $0.03435
1.54 $6.92M
$0.03601
₿0.
$0.03284
₿0.
$27.03K
₿0
$7.56M
$6.92M
Previsão de Preço do Not Pixel(px)
1928 EVAA Protocol  EVAA $1.01
-13.56 $6.73M
$1.24
$0.9782
$3.02M
$50.81M
$6.73M
Previsão de Preço do EVAA Protocol(evaa)
2144 WATCoin  WATC $0.0001019
1.02 $5.11M
$0.0001019
$0.00009987
$60.37K
$5.66M
$5.11M
Previsão de Preço do WATCoin(watc)
2176 HyperGPT  HGPT $0.005778
₿0.0000013
-3.04 $4.9M
₿469.21
$0.006107
₿0.0000014
$0.005622
₿0.0000011
$481.07K
₿189.24
$5.77M
₿1.32K
$4.9M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
2218 bemo Staked TON  STTON $2.05
₿0.00010
0.69 $4.63M
₿0
$2.07
₿0.00010
$2.01
₿0.000094
$119.34
₿2.03
$4.63M
$4.63M
₿0
Previsão de Preço do bemo Staked TON(stton)
2249 Resistance Dog  REDO $0.04476
₿0.0000092
-17.38 $4.46M
₿0
$0.05476
₿0.000010
$0.043
₿0.0000057
$157.34K
₿112.05
$4.46M
₿925.81
$4.46M
₿0
Previsão de Preço do Resistance Dog(redo)
2296 Apple xStock  AAPLX $256.94
-1.87 $4.21M
$262.51
$256.65
$11.3M
$67.74M
$4.21M
Previsão de Preço do Apple xStock(aaplx)
2366 uTON  UTON $1.29
0 $3.93M
$0
$0
$10.33
$3.93M
$3.93M
Previsão de Preço do uTON(uton)
2454 Meta xStock  METAX $644.16
-1.01 $3.64M
$651.41
$637.9
$9.55M
$68.85M
$3.64M
Previsão de Preço do Meta xStock(metax)
2488 GAMEE  GMEE $0.002543
₿0.00000026
2.94 $3.47M
₿177
$0.00262
₿0.00000027
$0.002398
₿0.00000026
$493.41K
₿11
$8.09M
₿840.1
$3.47M
₿177
Previsão de Preço do GAMEE(gmee)
2504 Shrapnel  SHRAP $0.002197
₿0.0000035
25.64 $3.4M
₿1.54K
$0.002257
₿0.0000037
$0.001745
₿0.0000034
$28.01K
₿26.34
$6.59M
₿10.57K
$3.4M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
2538 Hipo Governance Token  HPO $0.004173
4.67 $3.31M
$0.004224
$0.00398
$107.51
$4.14M
$3.31M
Previsão de Preço do Hipo Governance Token(hpo)
2550 Tower  TOWER $0.0005389
₿0.00000016
1.87 $3.28M
₿206.34
$0.0005414
₿0.00000019
$0.0005207
₿0.00000015
$633.42K
₿14.49
$5.39M
₿1.63K
$3.28M
₿206.34
Previsão de Preço do Tower(tower)
2578 Blum  BLUM $0.01803
-8.08 $3.19M
$0.01975
$0.01752
$6.44M
$17.47M
$3.19M
Previsão de Preço do Blum(blum)
2656 Amazon xStock  AMZNX $245.82
1.07 $2.92M
$245.81
$239.57
$4.76M
$54.89M
$2.92M
Previsão de Preço do Amazon xStock(amznx)
2668 PinGo  PINGO $0.0156
5.61 $2.89M
$0.01581
$0.0145
$52.57K
$15.63M
$2.89M
Previsão de Preço do PinGo(pingo)
2675 JetTon Games  JETTON $0.058
₿0.000045
-1.91 $2.88M
₿0
$0.06051
₿0.000046
$0.05755
₿0.000041
$104.36K
₿24.88
$4.6M
₿4.53K
$2.88M
₿0
Previsão de Preço do JetTon Games(jetton)
2725 Storm Trade  STORM $0.008183
1.11 $2.72M
$0.008188
$0.008031
$136.44K
$8.18M
$2.72M
Previsão de Preço do Storm Trade(storm)
2866 MOEW  MOEW $0.0003629
₿0.000000022
-1.18 $2.41M
₿0
$0.0003708
₿0.000000028
$0.0003556
₿0.000000021
$163.49K
₿8.57
$2.41M
₿222.95
$2.41M
₿0
Previsão de Preço do MOEW(moew)
3257 Microsoft xStock  MSFTX $478.53
-1.66 $1.63M
$492.8
₿0.
$478.51
₿0.
$2.17K
₿0
$45.92M
$1.63M
Previsão de Preço do Microsoft xStock(msftx)
3281 Amocucinare  AMORE $0.001663
-6.21 $1.58M
$0.001839
$0.001612
$8.24K
$1.65M
$1.58M
Previsão de Preço do Amocucinare(amore)
3404 PirateCash  PIRATE $0.02105
₿0.00000036
-0.52 $1.44M
₿20.99
$0.02122
₿0.00000036
$0.02076
₿0.00000035
$202.06K
₿0.13
$2.21M
₿38.45
$1.44M
₿20.99
Previsão de Preço do PirateCash(pirate)
3439 00 Token  00 $0.006006
₿0.0000018
-6.11 $1.4M
₿418.51
$0.006503
₿0.0000022
$0.005587
₿0.0000014
$26.03K
₿115.6
$6.01M
₿1.8K
$1.4M
₿418.51
Previsão de Preço do 00 Token(00)
3480 SOEX  SOEX $0.006584
2.67 $1.34M
$0.00673
$0.006371
$58.05K
$5.27M
$1.34M
Previsão de Preço do SOEX(soex)
3514 BUILD  BUILD $0.05336
-1.59 $1.3M
$0.0553
₿0.
$0.05179
₿0.
$2.64K
₿0
$5.34M
$1.3M
Previsão de Preço do BUILD(build)
3661 Hipo Staked TON  HTON $2
-2.08 $1.14M
$2.06
$1.96
$117.27
$1.64M
$1.14M
Previsão de Preço do Hipo Staked TON(hton)
3877 TON FISH MEMECOIN  FISH $0.000000003204
₿0.0000000000013
-1.05 $963.71K
₿414.95
$0.00000000327
₿0.0000000000014
$0.000000003084
₿0.0000000000013
$4.49K
₿17.97
$1.31M
₿563.71
$963.71K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3902 TON Station  MRSOON $0.00001422
-1.23 $937.2K
$0.00001441
$0.00001416
$207.59K
$937.2K
$937.2K
Previsão de Preço do TON Station(mrsoon)
3950 Bombie  BOMB $0.00009959
-4.86 $895.53K
$0.0001053
$0.00009545
$65.65K
$995.04K
$895.53K
Previsão de Preço do Bombie(bomb)
3958 GOATS  GOATS $0.0000472
2.11 $891.1K
$0.00004787
$0.00004495
$12.54K
$919.88K
$891.1K
Previsão de Preço do GOATS(goats)
4029 PunkCity  PUNK $0.01883
₿0.000054
2.13 $841.74K
₿1.03K
$0.01901
₿0.000054
$0.01825
₿0.000047
$19.65
₿1.06
$937.48K
₿2.7K
$841.74K
₿1.03K
Previsão de Preço do PunkCity(punk)
4130 Bemo  BMTON $1.9
0 $770.49K
$0
$0
$1.91
$770.49K
$770.49K
Previsão de Preço do Bemo(bmton)
4162 TON Bridged USDT (TON)  JUSDT $1.01
₿0.000014
0.20 $747.26K
₿0
$1.04
₿0.000014
$0.9978
₿0.000013
$748.23
₿37.37
$747.26K
$747.26K
₿0
Previsão de Preço do TON Bridged USDT (TON)(jusdt)
4185 Broadcom xStock  AVGOX $331.14
-4.61 $738.97K
$347.13
₿0.
$331.52
₿0.
$25.95K
₿0
$33.05M
$738.97K
Previsão de Preço do Broadcom xStock(avgox)
4259 FPI Bank  FPIBANK $0.001089
1.39 $706.06K
$0.001136
$0.001065
$5.01K
$1.05M
$706.06K
Previsão de Preço do FPI Bank(fpibank)
4268 Vertus  VERT $0.001328
0.10 $702.1K
$0.001335
$0.001319
$350.88K
$1.6M
$702.1K
Previsão de Preço do Vertus(vert)
4300 Povel Durev  DUREV $0.006791
-0.15 $674.58K
$0.006918
$0.006741
$14.85K
$674.58K
$674.58K
Previsão de Preço do Povel Durev(durev)
4343 UnitedHealth xStock  UNHX $352.36
2.07 $642.55K
$351.93
₿0.
$344.63
₿0.
$12.74K
₿0
$54.98M
$642.55K
Previsão de Preço do UnitedHealth xStock(unhx)
4345 NikolAI  NIKO $0.0006417
10.36 $641.76K
$0.0006421
$0.0005708
$12.42K
$641.76K
$641.76K
Previsão de Preço do NikolAI(niko)
4396 Pfizer xStock  PFEX $25.27
-1.19 $615.35K
$25.57
₿0.
$24.57
₿0.
$434.22
₿0
$42.38M
$615.35K
Previsão de Preço do Pfizer xStock(pfex)
4430 Berkshire Hathaway xStock  BRK.BX $499.85
0.02 $599.72K
$502.65
₿0.
$499.63
₿0.
$103.79
₿0
$40.69M
$599.72K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4791 ASTERION  ASTER $0.0005449
1.13 $458.63K
$0.0005542
₿0.
$0.0005345
₿0.
$4.92
₿0
$544.99K
$458.63K
Previsão de Preço do ASTERION(aster)
4930 Eli Lilly xStock  LLYX $1,086.06
-1.65 $415.33K
$1,121.2
₿0.
$1,088.61
₿0.
$22.3K
₿0
$65.2M
$415.33K
Previsão de Preço do Eli Lilly xStock(llyx)
5094 Coca-Cola xStock  KOX $69.94
2.90 $368.63K
$69.95
₿0.
$67.95
₿0.
$12.91K
₿0
$43.01M
$368.63K
Previsão de Preço do Coca-Cola xStock(kox)
5147 Exxon Mobil xStock  XOMX $121.25
-1.06 $353.54K
$125.17
₿0.
$119.37
₿0.
$1.15K
₿0
$33.66M
$353.54K
Previsão de Preço do Exxon Mobil xStock(xomx)
5149 JPMorgan Chase xStock  JPMX $330.83
0.91 $353.5K
$335.48
₿0.
$325.73
₿0.
$269.54
₿0
$34.12M
$353.5K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5202 Procter & Gamble xStock  PGX $142.21
2.37 $343.58K
$142.17
₿0.
$138.61
₿0.
$13.24K
₿0
$44.46M
$343.58K
Previsão de Preço do Procter & Gamble xStock(pgx)
5251 Merck xStock  MRKX $108
-2.48 $329.89K
$110.76
₿0.
$108
₿0.
$34.44
₿0
$44.61M
$329.89K
Previsão de Preço do Merck xStock(mrkx)
5276 Chevron xStock  CVXX $159.73
2.47 $325.58K
$159.73
₿0.
$155.26
₿0.
$1.91K
₿0
$37.22M
$325.58K
Previsão de Preço do Chevron xStock(cvxx)
5367 PepsiCo xStock  PEPX $140.9
1.26 $308.66K
$140.89
₿0.
$138.31
₿0.
$30.61K
₿0
$34.25M
$308.66K
Previsão de Preço do PepsiCo xStock(pepx)
5414 AbbVie xStock  ABBVX $225.73
-1.94 $300.39K
$238.32
₿0.
$225.24
₿0.
$14.05K
₿0
$36.86M
$300.39K
Previsão de Preço do AbbVie xStock(abbvx)
5432 Visa xStock  VX $358.53
1.62 $297.29K
$361.94
₿0.
$352.81
₿0.
$841.98
₿0
$35.16M
$297.29K
Previsão de Preço do Visa xStock(vx)
5505 Johnson & Johnson xStock  JNJX $207.98
0.30 $284.8K
$212.22
₿0.
$207.35
₿0.
$52.81
₿0
$29.05M
$284.8K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5827 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
Previsão de Preço do COFFEE(cofe)
5914 Mastercard xStock  MAX $584.69
0.03 $215.36K
$589.29
₿0.
$577.08
₿0.
$12.02K
₿0
$48.24M
$215.36K
Previsão de Preço do Mastercard xStock(max)
5957 Paper Plane  PLANE $0.002093
₿0.00000082
-11.33 $209.11K
₿0
$0.002372
₿0.00000098
$0.001948
₿0.00000037
$1.44K
₿5.12
$209.11K
₿89.38
$209.11K
₿0
Previsão de Preço do Paper Plane(plane)
6334 DuckCoin  DUCK $0.0001599
-4.29 $163.5K
$0.0001705
$0.0001543
$402.04
$163.5K
$163.5K
Previsão de Preço do DuckCoin(duck)
6387 Spintria  SP $0.003075
1.45 $158.61K
$0.003113
$0.002974
$7.07K
$2.73M
$158.61K
Previsão de Preço do Spintria(sp)
6466 Home Depot xStock  HDX $365.35
3.62 $151.04K
$365.36
₿0.
$348.95
₿0.
$12.71K
₿0
$43.18M
$151.04K
Previsão de Preço do Home Depot xStock(hdx)
6507 Mittens  MITTENS $0.0001473
-6.89 $147.34K
$0.000162
$0.0001357
$1.74K
$147.34K
$147.34K
Previsão de Preço do Mittens(mittens)
6599 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
Previsão de Preço do LITR(litr)
6609 The Resistance Cat  $RECA $0.01395
-6.75 $137.31K
$0.01508
$0.01168
$1.72K
$139.21K
$137.31K
Previsão de Preço do The Resistance Cat($reca)
6736 @BTC25  @BTC25 $0.000000000301
-5.03 $126.39K
$0.000000000322
₿0.
$0.000000000292
₿0.
$628.37
₿0
$126.39K
$126.39K
Previsão de Preço do @BTC25(@btc25)
6747 WATCoin  WAT $0.000009769
0.56 $125.98K
$0.0000099
$0.000009609
$53.8K
$681.25K
$125.98K
Previsão de Preço do WATCoin(wat)
6821 Gifts Strategy  GIFTSTR $0.001483
10.67 $120.09K
$0.001484
$0.00134
$5.23K
$124.68K
$120.09K
Previsão de Preço do Gifts Strategy(giftstr)
6824 CATS  CATS $0.0000001996
-0.28 $119.78K
$0.0000002073
$0.0000001874
$179.6K
$119.78K
$119.78K
Previsão de Preço do CATS(cats)
6964 Ton Cat  TCAT $0.0001725
-1.41 $109.81K
$0.0001776
$0.000169
$317.84
$109.81K
$109.81K
Previsão de Preço do Ton Cat(tcat)
7304 INVITE Token  INVITE $0.001791
-7.60 $89.58K
$0.001946
$0.001797
$14.25K
$895.75K
$89.58K
Previsão de Preço do INVITE Token(invite)
7485 Gentleman  MAN $0.00008184
0.56 $81.85K
$0.00008258
$0.00008001
$136.62
$81.85K
$81.85K
Previsão de Preço do Gentleman(man)
7488 Holdcoin  HOLD $0.000008189
-3.45 $81.69K
$0.00000918
$0.000007989
$15.43K
$81.69K
$81.69K
Previsão de Preço do Holdcoin(hold)
7638 Maximus  MAXIMUS $0.0001554
3.60 $74.68K
$0.0001594
$0.0001468
$416.42
$159.12K
$74.68K
Previsão de Preço do Maximus(maximus)
7682 DOGWIFHOOD  WIF $0.00007318
₿0.00000010
1.12 $73.07K
₿109.22
$0.00007433
₿0.00000011
$0.00007221
₿0.00000010
$62.13
₿10.76
$73.07K
₿109.22
$73.07K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
7770 Bridged USD Coin (TON Bridge)  JUSDC $1
₿0.000014
3.56 $69.69K
₿0
$1.01
₿0.000017
$0.9594
₿0.000013
$147.15
₿0.55
$69.69K
$69.69K
₿0
Previsão de Preço do Bridged USD Coin (TON Bridge)(jusdc)
7907 Zoo  ZOO $0.0000002438
-1.65 $64.4K
$0.00000025
$0.0000002421
$73.66
$64.4K
$64.4K
Previsão de Preço do Zoo(zoo)
7926 Ton Inu  TINU $0.00006368
₿0.000000098
-1.14 $63.69K
₿98.63
$0.00006493
₿0.00000011
$0.00006281
₿0.000000058
$73.99
₿7.37
$63.69K
₿98.63
$63.69K
₿98.63
Previsão de Preço do Ton Inu(tinu)
8083 SAD MEOW  SADMEOW $0.00005822
-1.36 $58.22K
$0.00005944
$0.00005696
$110.34
$58.22K
$58.22K
Previsão de Preço do SAD MEOW(sadmeow)
8193 Resistance Girl  REGI $0.0005515
0.63 $55.16K
$0.0005543
$0.0005202
$154.49
$55.16K
$55.16K
Previsão de Preço do Resistance Girl(regi)
8307 Us Usach  USACH $0.00005061
0 $50.62K
$0.00005061
$0.00005061
$97.71
$50.62K
$50.62K
Previsão de Preço do Us Usach(usach)
8624 Shitcoin on TON  SHIT $0.0005786
1.35 $41.84K
$0.0005834
$0.0005617
$173.57
$41.84K
$41.84K
Previsão de Preço do Shitcoin on TON(shit)
8819 RoOLZ  GODL $0.00005292
1.81 $37.04K
$0.00006386
$0.00005192
$7.36K
$42.33K
$37.04K
Previsão de Preço do RoOLZ(godl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀