$3.31T
Capitalização total de mercado
$137.79B
Volume total
BTC 56.72%     ETH 11.83%
Dominância

Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000014
0.01 $187.07B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$88.37B
₿849.82K
$192.54B
₿1.58M
$187.07B
₿1.58M
31 Ethena USDe  USDE $0.9992
₿0.000014
0.03 $6.3B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$231.03M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
37 The Open Network  TON $1.94
₿0.000099
4.01 $4.69B
₿344.64K
$1.94
₿0.00010
$1.86
₿0.000093
$135.28M
₿9.24K
$9.99B
₿506.94K
$4.69B
₿344.64K
Previsão de Preço do The Open Network(ton)
46 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.05 $3.5B
₿0
$1.22
₿0.000015
$1.21
₿0.000014
$44.7M
₿222.24
$3.5B
₿6.25K
$3.5B
₿0
Previsão de Preço do Ethena Staked USDe(susde)
59 Ethena  ENA $0.254
₿0.000019
4.73 $2.02B
₿27.95K
$0.2576
₿0.000021
$0.2418
₿0.000017
$239.28M
₿20.92K
$3.81B
₿294.23K
$2.02B
₿27.95K
Previsão de Preço do Ethena(ena)
157 First Digital USD  FDUSD $0.9992
₿0.000014
0.01* $505.36M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$2.01B
₿157.75K
$505.36M
₿48.53K
$505.36M
₿48.53K
594 Notcoin  NOT $0.0006377
₿0.00000000054
3.72 $63.57M
$0.0006412
$0.0006134
$14.05M
$65.51M
$63.57M
Previsão de Preço do Notcoin(not)
643 Tether Gold Tokens  XAUT0 $4,448.67
0.82 $55.3M
$4,459.39
$4,399.54
$3.38M
$55.3M
$55.3M
Previsão de Preço do Tether Gold Tokens(xaut0)
672 Tesla xStock  TSLAX $449.47
1.04 $51.7M
$457.17
$444.56
$28.67M
$122.46M
$51.7M
Previsão de Preço do Tesla xStock(tslax)
1025 Dogs  DOGS $0.00004969
₿0.000000017
6.01 $25.62M
$0.00004992
$0.00004658
$11.57M
$27.27M
₿9.35K
$25.62M
Previsão de Preço do Dogs(dogs)
1076 Catizen  CATI $0.06152
2.01 $23.95M
$0.06154
$0.06024
$3.87M
$61.45M
$23.95M
Previsão de Preço do Catizen(cati)
1209 NVIDIA xStock  NVDAX $188.97
-1.24 $19.2M
$192.75
$186.43
$21.68M
$85.62M
$19.2M
Previsão de Preço do NVIDIA xStock(nvdax)
1312 Hamster Kombat  HMSTR $0.0002507
₿0.000000016
3.83 $16.11M
$0.0002543
$0.0002401
$8.55M
$25.02M
$16.11M
Previsão de Preço do Hamster Kombat(hmstr)
1364 STON  STON $0.403
₿0.00041
6.94 $15.09M
₿694.41
$0.4028
₿0.00043
$0.3768
₿0.00037
$21.35K
₿18.9
$40.29M
₿41.14K
$15.09M
₿694.41
Previsão de Preço do STON(ston)
1448 ARTDRA Coin  ARTDRA $0.06173
6.01 $13.64M
$0.06173
$0.05823
$4.53K
$15.8M
$13.64M
Previsão de Preço do ARTDRA Coin(artdra)
1455 Capybobo  PYBOBO $0.0008052
-1.02 $13.45M
$0.0008206
$0.000797
$13.16M
$80.54M
$13.45M
Previsão de Preço do Capybobo(pybobo)
1469 Alphabet xStock  GOOGLX $317.06
0.35 $13.23M
$317.95
$315.16
$10.74M
$66.8M
$13.23M
Previsão de Preço do Alphabet xStock(googlx)
1522 TAC  TAC $0.004603
1.40 $12.25M
$0.004681
$0.004534
$568.86K
$46.14M
$12.25M
Previsão de Preço do TAC(tac)
1744 EVAA Protocol  EVAA $1.36
21.03 $8.93M
$1.51
$1.13
$6.8M
$67.49M
$8.93M
Previsão de Preço do EVAA Protocol(evaa)
1840 Not Pixel  PX $0.03842
-0.10 $7.74M
$0.04009
₿0.
$0.03713
₿0.
$22.1K
₿0
$8.46M
$7.74M
Previsão de Preço do Not Pixel(px)
1865 DuckChain Token  DUCK $0.001051
3.42 $7.53M
$0.00113
$0.001005
$1.45M
$9.95M
$7.53M
Previsão de Preço do DuckChain Token(duck)
1898 Gram  GRAM $0.002863
₿0.00000072
-2.04 $7.16M
₿0
$0.002954
₿0.00000078
$0.002888
₿0.00000062
$23.23K
₿49.96
$7.16M
₿718.42
$7.16M
₿0
Previsão de Preço do Gram(gram)
2133 Resistance Dog  REDO $0.05358
₿0.0000092
8.67 $5.29M
₿0
$0.05906
₿0.000010
$0.04896
₿0.0000057
$299.97K
₿112.05
$5.29M
₿925.81
$5.29M
₿0
Previsão de Preço do Resistance Dog(redo)
2159 HyperGPT  HGPT $0.006074
₿0.0000013
0.56 $5.14M
₿469.21
$0.006107
₿0.0000014
$0.005848
₿0.0000011
$514.47K
₿189.24
$6.06M
₿1.32K
$5.14M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
2174 WATCoin  WATC $0.00009995
-0.97 $5.01M
$0.0001019
$0.00009794
$56.78K
$5.55M
$5.01M
Previsão de Preço do WATCoin(watc)
2209 bemo Staked TON  STTON $2.11
₿0.00010
3.34 $4.75M
₿0
$2.11
₿0.00010
$2.04
₿0.000094
$220.7
₿2.03
$4.75M
$4.75M
₿0
Previsão de Preço do bemo Staked TON(stton)
2325 Apple xStock  AAPLX $266.79
-1.73 $4.2M
$271.48
$266.51
$6.01M
$70.31M
$4.2M
Previsão de Preço do Apple xStock(aaplx)
2400 uTON  UTON $1.29
1.78 $3.93M
$1.29
$1.27
$10.33
$3.93M
$3.93M
Previsão de Preço do uTON(uton)
2441 Meta xStock  METAX $658.6
1.42 $3.77M
$663.26
$648.91
$9.4M
$70.39M
$3.77M
Previsão de Preço do Meta xStock(metax)
2456 GAMEE  GMEE $0.002704
₿0.00000026
10.54 $3.69M
₿177
$0.002779
₿0.00000027
$0.002392
₿0.00000026
$531.23K
₿11
$8.61M
₿840.1
$3.69M
₿177
Previsão de Preço do GAMEE(gmee)
2477 Blum  BLUM $0.02055
0.51 $3.59M
$0.02177
$0.01975
$6.33M
$19.92M
$3.59M
Previsão de Preço do Blum(blum)
2485 Tower  TOWER $0.0005857
₿0.00000016
7.80 $3.56M
₿206.34
$0.0006393
₿0.00000019
$0.0005408
₿0.00000015
$786.87K
₿14.49
$5.86M
₿1.63K
$3.56M
₿206.34
Previsão de Preço do Tower(tower)
2591 Hipo Governance Token  HPO $0.004058
5.37 $3.22M
$0.004058
$0.003851
$23.02
$4.03M
$3.22M
Previsão de Preço do Hipo Governance Token(hpo)
2615 JetTon Games  JETTON $0.06315
₿0.000045
2.56 $3.15M
₿0
$0.06328
₿0.000046
$0.06139
₿0.000041
$83.42K
₿24.88
$5.02M
₿4.53K
$3.15M
₿0
Previsão de Preço do JetTon Games(jetton)
2632 PinGo  PINGO $0.01667
-2.26 $3.1M
$0.01716
$0.01602
$48.25K
$16.73M
$3.1M
Previsão de Preço do PinGo(pingo)
2753 Storm Trade  STORM $0.008281
4.24 $2.75M
$0.008278
$0.007945
$136.49K
$8.28M
$2.75M
Previsão de Preço do Storm Trade(storm)
2763 Amazon xStock  AMZNX $233.42
2.39 $2.72M
$233.73
$227.65
$7.77M
$52.16M
$2.72M
Previsão de Preço do Amazon xStock(amznx)
2787 Shrapnel  SHRAP $0.001695
₿0.0000035
23.56 $2.66M
₿1.54K
$0.002497
₿0.0000037
$0.001372
₿0.0000034
$55.1K
₿26.34
$5.16M
₿10.57K
$2.66M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
2840 MOEW  MOEW $0.0003817
₿0.000000022
2.56 $2.53M
₿0
$0.000383
₿0.000000028
$0.0003689
₿0.000000021
$243.56K
₿8.57
$2.53M
₿222.95
$2.53M
₿0
Previsão de Preço do MOEW(moew)
3200 Amocucinare  AMORE $0.00184
5.73 $1.75M
$0.001898
$0.00174
$2.35K
$1.83M
$1.75M
Previsão de Preço do Amocucinare(amore)
3286 Microsoft xStock  MSFTX $473.3
-0.14 $1.61M
$484.05
₿0.
$469.12
₿0.
$4.28K
₿0
$45.42M
$1.61M
Previsão de Preço do Microsoft xStock(msftx)
3366 00 Token  00 $0.006438
₿0.0000018
5.31 $1.5M
₿418.51
$0.007443
₿0.0000022
$0.005974
₿0.0000014
$658.65K
₿115.6
$6.45M
₿1.8K
$1.5M
₿418.51
Previsão de Preço do 00 Token(00)
3398 PirateCash  PIRATE $0.02141
₿0.00000036
0.49 $1.46M
₿20.99
$0.02149
₿0.00000036
$0.02124
₿0.00000035
$71.61K
₿0.13
$2.25M
₿38.45
$1.46M
₿20.99
Previsão de Preço do PirateCash(pirate)
3482 SOEX  SOEX $0.006646
-1.03 $1.35M
$0.006909
$0.006506
$59.75K
$5.32M
$1.35M
Previsão de Preço do SOEX(soex)
3541 BUILD  BUILD $0.0522
2.76 $1.27M
$0.05303
₿0.
$0.0508
₿0.
$696.5
₿0
$5.23M
$1.27M
Previsão de Preço do BUILD(build)
3635 Hipo Staked TON  HTON $2.08
3.37 $1.18M
$2.08
$1.94
$1.17
$1.7M
$1.18M
Previsão de Preço do Hipo Staked TON(hton)
3709 TON FISH MEMECOIN  FISH $0.000000003715
₿0.0000000000013
13.75 $1.12M
₿414.95
$0.00000000386
₿0.0000000000014
$0.000000003263
₿0.0000000000013
$24.26K
₿17.97
$1.52M
₿563.71
$1.12M
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3796 FPI Bank  FPIBANK $0.001611
3.72 $1.05M
$0.001617
$0.00153
$1.62K
$1.56M
$1.05M
Previsão de Preço do FPI Bank(fpibank)
3870 TON Station  MRSOON $0.00001503
0.76 $989.86K
$0.00001513
$0.00001484
$223.28K
$989.86K
$989.86K
Previsão de Preço do TON Station(mrsoon)
3916 Bombie  BOMB $0.0001054
0.63 $950.39K
$0.0001106
$0.00009683
$79.36K
$1.06M
$950.39K
Previsão de Preço do Bombie(bomb)
4014 PunkCity  PUNK $0.01948
₿0.000054
6.59 $871.04K
₿1.03K
$0.01947
₿0.000054
$0.01824
₿0.000047
$268.67
₿1.06
$970.11K
₿2.7K
$871.04K
₿1.03K
Previsão de Preço do PunkCity(punk)
4051 GOATS  GOATS $0.00004483
-1.42 $846.12K
$0.00004963
$0.00004437
$13.38K
$873.45K
$846.12K
Previsão de Preço do GOATS(goats)
4147 TON Bridged USDT (TON)  JUSDT $1.06
₿0.000014
2.98 $779.86K
₿0
$1.06
₿0.000014
$1
₿0.000013
$3.74K
₿37.37
$779.86K
$779.86K
₿0
Previsão de Preço do TON Bridged USDT (TON)(jusdt)
4168 Bemo  BMTON $1.9
0.65 $770.49K
$1.91
$1.88
$1.91
$770.49K
$770.49K
Previsão de Preço do Bemo(bmton)
4173 Broadcom xStock  AVGOX $344.08
-2.58 $767.22K
$355.52
₿0.
$340.94
₿0.
$45.67K
₿0
$34.32M
$767.22K
Previsão de Preço do Broadcom xStock(avgox)
4277 Vertus  VERT $0.001339
0.92 $705.37K
$0.001343
$0.001324
$393.19K
$1.61M
$705.37K
Previsão de Preço do Vertus(vert)
4388 UnitedHealth xStock  UNHX $349.46
2.15 $637.4K
$349.89
₿0.
$341.59
₿0.
$27.29K
₿0
$54.54M
$637.4K
Previsão de Preço do UnitedHealth xStock(unhx)
4397 Povel Durev  DUREV $0.006381
12.52 $633.2K
$0.006511
$0.00567
$23.48K
$633.2K
$633.2K
Previsão de Preço do Povel Durev(durev)
4441 Pfizer xStock  PFEX $25.18
0.39 $613.2K
$25.61
₿0.
$25.04
₿0.
$600.53
₿0
$32.33M
$613.2K
Previsão de Preço do Pfizer xStock(pfex)
4464 NikolAI  NIKO $0.0006009
7.94 $600.98K
$0.0006781
$0.0005567
$13.19K
$600.98K
$600.98K
Previsão de Preço do NikolAI(niko)
4476 Berkshire Hathaway xStock  BRK.BX $497.43
0.41 $596.82K
$503.04
₿0.
$494.35
₿0.
$1.5K
₿0
$40.49M
$596.82K
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
4856 ASTERION  ASTER $0.0005651
4.42 $450.13K
$0.0005642
₿0.
$0.0005411
₿0.
$8.49
₿0
$565.1K
$450.13K
Previsão de Preço do ASTERION(aster)
5015 Eli Lilly xStock  LLYX $1,043.82
-2.93 $398.39K
$1,083.04
₿0.
$1,040.36
₿0.
$19.23K
₿0
$62.54M
$398.39K
Previsão de Preço do Eli Lilly xStock(llyx)
5098 Exxon Mobil xStock  XOMX $128.04
-0.63 $373.36K
$129.64
₿0.
$124.78
₿0.
$13.47K
₿0
$35.55M
$373.36K
Previsão de Preço do Exxon Mobil xStock(xomx)
5158 Coca-Cola xStock  KOX $68.47
-1.54 $361.51K
$69.54
₿0.
$68.41
₿0.
$16.39K
₿0
$32.92M
$361.51K
Previsão de Preço do Coca-Cola xStock(kox)
5182 JPMorgan Chase xStock  JPMX $333.77
2.41 $356.65K
$333.77
₿0.
$324.13
₿0.
$1.1K
₿0
$34.42M
$356.65K
Previsão de Preço do JPMorgan Chase xStock(jpmx)
5263 Procter & Gamble xStock  PGX $141
-0.78 $340.99K
$142.22
₿0.
$141.02
₿0.
$13.7K
₿0
$35.66M
$340.99K
Previsão de Preço do Procter & Gamble xStock(pgx)
5279 Chevron xStock  CVXX $164.96
-1.49 $335.97K
$169.96
₿0.
$160.02
₿0.
$21.12K
₿0
$28.93M
$335.97K
Previsão de Preço do Chevron xStock(cvxx)
5345 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Previsão de Preço do Merck xStock(mrkx)
5484 AbbVie xStock  ABBVX $220.94
-3.23 $293.82K
$231.03
₿0.
$219.21
₿0.
$17.36K
₿0
$28.55M
$293.82K
Previsão de Preço do AbbVie xStock(abbvx)
5493 Visa xStock  VX $351.39
1.12 $291.38K
$355.9
₿0.
$345.02
₿0.
$1.29K
₿0
$34.46M
$291.38K
Previsão de Preço do Visa xStock(vx)
5537 Johnson & Johnson xStock  JNJX $206.69
0.47 $283.03K
$206.74
₿0.
$205.55
₿0.
$1.13K
₿0
$28.87M
$283.03K
Previsão de Preço do Johnson & Johnson xStock(jnjx)
5562 PepsiCo xStock  PEPX $140.76
-1.33 $278.25K
$142.66
₿0.
$140.53
₿0.
$15.22K
₿0
$25.54M
$278.25K
Previsão de Preço do PepsiCo xStock(pepx)
5755 Paper Plane  PLANE $0.002449
₿0.00000082
19.00 $244.92K
₿0
$0.002576
₿0.00000098
$0.002058
₿0.00000037
$4.76K
₿5.12
$244.92K
₿89.38
$244.92K
₿0
Previsão de Preço do Paper Plane(plane)
5860 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
Previsão de Preço do COFFEE(cofe)
5983 Mastercard xStock  MAX $570.36
1.62 $210.09K
$578.07
₿0.
$557.93
₿0.
$11.48K
₿0
$47.06M
$210.09K
Previsão de Preço do Mastercard xStock(max)
6159 The Resistance Cat  $RECA $0.0191
82.49 $188.07K
$0.01999
$0.01035
$5.05K
$190.67K
$188.07K
Previsão de Preço do The Resistance Cat($reca)
6292 Mittens  MITTENS $0.000172
10.94 $172.06K
$0.0001722
$0.000155
$1.01K
$172.06K
$172.06K
Previsão de Preço do Mittens(mittens)
6308 CATS  CATS $0.0000002997
-18.68 $170.52K
$0.0000003877
$0.0000002842
$183.32K
$170.52K
$170.52K
Previsão de Preço do CATS(cats)
6368 Spintria  SP $0.003177
5.73 $164.84K
$0.003198
$0.003005
$7.28K
$2.84M
$164.84K
Previsão de Preço do Spintria(sp)
6379 DuckCoin  DUCK $0.0001599
-4.46 $163.56K
$0.0001727
$0.0001344
$1.46K
$163.56K
$163.56K
Previsão de Preço do DuckCoin(duck)
6573 @BTC25  @BTC25 $0.000000000344
4.58 $144.9K
$0.000000000349
₿0.
$0.000000000329
₿0.
$43.07
₿0
$144.9K
$144.9K
Previsão de Preço do @BTC25(@btc25)
6595 Home Depot xStock  HDX $346.81
-0.47 $143.02K
$348.85
₿0.
$345.11
₿0.
$12.29K
₿0
$34.31M
$143.02K
Previsão de Preço do Home Depot xStock(hdx)
6641 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
Previsão de Preço do LITR(litr)
6717 Gifts Strategy  GIFTSTR $0.001627
7.62 $132.42K
$0.001631
$0.001512
$812.56
$137.47K
$132.42K
Previsão de Preço do Gifts Strategy(giftstr)
6759 WATCoin  WAT $0.00001005
1.29 $129.55K
$0.00001008
$0.000009789
$43.99K
$700.55K
$129.55K
Previsão de Preço do WATCoin(wat)
6897 Ton Cat  TCAT $0.0001845
9.25 $117.63K
$0.0001846
$0.0001686
$1.12K
$117.63K
$117.63K
Previsão de Preço do Ton Cat(tcat)
7205 INVITE Token  INVITE $0.001936
0.43 $96.75K
$0.001947
$0.00191
$14.15K
$967.5K
$96.75K
Previsão de Preço do INVITE Token(invite)
7266 Gentleman  MAN $0.00009398
8.32 $93.99K
$0.00009623
$0.00008676
$665.7
$93.99K
$93.99K
Previsão de Preço do Gentleman(man)
7611 Holdcoin  HOLD $0.00000777
0.53 $77.74K
$0.000008039
$0.0000077
$12.34K
$77.74K
$77.74K
Previsão de Preço do Holdcoin(hold)
7628 DOGWIFHOOD  WIF $0.00007715
₿0.00000010
7.15 $77.07K
₿109.22
$0.00007723
₿0.00000011
$0.000072
₿0.00000010
$150.92
₿10.76
$77.07K
₿109.22
$77.07K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
7811 Maximus  MAXIMUS $0.0001485
-13.87 $69.78K
$0.0001771
$0.0001458
$2.49K
$148.68K
$69.78K
Previsão de Preço do Maximus(maximus)
7812 Ton Inu  TINU $0.00006964
₿0.000000098
0.03 $69.65K
₿98.63
$0.00007088
₿0.00000011
$0.00006797
₿0.000000058
$208.43
₿7.37
$69.65K
₿98.63
$69.65K
₿98.63
Previsão de Preço do Ton Inu(tinu)
7833 Bridged USD Coin (TON Bridge)  JUSDC $0.9901
₿0.000014
4.15 $68.88K
₿0
$0.9934
₿0.000017
$0.943
₿0.000013
$371.93
₿0.55
$68.88K
$68.88K
₿0
Previsão de Preço do Bridged USD Coin (TON Bridge)(jusdc)
7931 Zoo  ZOO $0.0000002463
1.37 $65.05K
$0.0000002499
$0.0000002412
$148.06
$65.05K
$65.05K
Previsão de Preço do Zoo(zoo)
7967 SAD MEOW  SADMEOW $0.00006326
4.53 $63.26K
$0.00006331
$0.00006051
$158.68
$63.26K
$63.26K
Previsão de Preço do SAD MEOW(sadmeow)
8218 Resistance Girl  REGI $0.0005492
8.62 $54.93K
$0.0005577
$0.0005056
$575.37
$54.93K
$54.93K
Previsão de Preço do Resistance Girl(regi)
8345 Us Usach  USACH $0.00005029
3.05 $50.29K
$0.00005026
$0.00004817
$51.11
$50.29K
$50.29K
Previsão de Preço do Us Usach(usach)
8405 RoOLZ  GODL $0.00006647
-25.23 $48.51K
$0.00009763
$0.00006273
$13.08K
$55.44K
$48.51K
Previsão de Preço do RoOLZ(godl)
8610 Shitcoin on TON  SHIT $0.0005929
1.51 $42.87K
$0.0005936
$0.0005764
$9.08
$42.87K
$42.87K
Previsão de Preço do Shitcoin on TON(shit)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀