Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	0.02	$186.74B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$76.88B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
29	Ethena USDe USDE	$0.999 ₿0.000014	0.01	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$196.96M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
40	The Open Network TON	$1.75 ₿0.000099	0.24	$4.23B ₿344.64K	$1.76 ₿0.00010	$1.71 ₿0.000093	$84.72M ₿9.24K	$9.01B ₿506.94K	$4.23B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.74B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$47.33M ₿222.24	$3.74B ₿6.25K	$3.74B ₿0
63	Ethena ENA	$0.2198 ₿0.000019	-3.33	$1.75B ₿27.95K	$0.2274 ₿0.000021	$0.2132 ₿0.000017	$178.8M ₿20.92K	$3.3B ₿294.23K	$1.75B ₿27.95K
156	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.08	$493.88M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$2.87B ₿157.75K	$493.88M ₿48.53K	$493.88M ₿48.53K
613	Notcoin NOT	$0.0005875 ₿0.00000000054	1.33	$58.43M	$0.0005892	$0.0005672	$8.42M	$60.21M	$58.43M
628	Tether Gold Tokens XAUT0	$4,582.47	0.07	$56.23M	$4,622.68	$4,569.38	$3M	$56.23M	$56.23M
640	Tesla xStock TSLAX	$448.42	1.36	$54.66M	$453.5	$440.27	$36.48M	$122.2M	$54.66M
1064	Catizen CATI	$0.06007	0.11	$23.47M	$0.06051	$0.05998	$3.15M	$60.06M	$23.47M
1091	Dogs DOGS	$0.00004391 ₿0.000000017	2.20	$22.72M	$0.00004394	$0.00004225	$5.63M	$24.18M ₿9.35K	$22.72M
1194	NVIDIA xStock NVDAX	$185.03	0.96	$18.99M	$186.85	$182.67	$17.72M	$83.81M	$18.99M
1331	Hamster Kombat HMSTR	$0.0002375 ₿0.000000016	-0.43	$15.29M	$0.0002394	$0.0002296	$6.13M	$23.75M	$15.29M
1355	STON STON	$0.3881 ₿0.00041	1.60	$14.53M ₿694.41	$0.3885 ₿0.00043	$0.3732 ₿0.00037	$8.42K ₿18.9	$38.81M ₿41.14K	$14.53M ₿694.41
1365	Alphabet xStock GOOGLX	$333.93	2.14	$14.37M	$334.34	$325.31	$11.09M	$70.37M	$14.37M
1513	Capybobo PYBOBO	$0.0007112	-13.80	$11.88M	$0.0008251	$0.0006795	$10.92M	$71.13M	$11.88M
1548	ARTDRA Coin ARTDRA	$0.05221	0.26	$11.54M	$0.053	$0.05162	$2.65K	$13.37M	$11.54M
1553	TAC TAC	$0.004294	0.38	$11.47M	$0.004301	$0.00411	$627.44K	$43.07M	$11.47M
1842	Gram GRAM	$0.003063 ₿0.00000072	7.64	$7.53M ₿0	$0.003062 ₿0.00000078	$0.002818 ₿0.00000062	$28.79K ₿49.96	$7.53M ₿718.42	$7.53M ₿0
1852	DuckChain Token DUCK	$0.00104	-0.30	$7.44M	$0.00105	$0.001028	$1.58M	$9.84M	$7.44M
1896	Not Pixel PX	$0.03488	-0.68	$7.02M	$0.03544 ₿0.	$0.0336 ₿0.	$10.88K ₿0	$7.67M	$7.02M
1992	EVAA Protocol EVAA	$0.93	0.49	$6.16M	$0.9435	$0.8961	$2.42M	$46.58M	$6.16M
2115	Resistance Dog REDO	$0.05249 ₿0.0000092	-5.18	$5.25M ₿0	$0.05671 ₿0.000010	$0.05073 ₿0.0000057	$125.87K ₿112.05	$5.25M ₿925.81	$5.25M ₿0
2140	WATCoin WATC	$0.0001008	-0.95	$5.06M	$0.0001019	$0.0001008	$59.28K	$5.6M	$5.06M
2146	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2247	HyperGPT HGPT	$0.005238 ₿0.0000013	1.47	$4.44M ₿469.21	$0.005308 ₿0.0000014	$0.004993 ₿0.0000011	$465.73K ₿189.24	$5.23M ₿1.32K	$4.44M ₿469.21
2253	Apple xStock AAPLX	$259.92	0.65	$4.41M	$261.27	$257.63	$9.49M	$68.52M	$4.41M
2271	bemo Staked TON STTON	$1.91 ₿0.00010	0.24	$4.3M ₿0	$1.93 ₿0.00010	$1.89 ₿0.000094	$221.02 ₿2.03	$4.3M	$4.3M ₿0
2431	GAMEE GMEE	$0.002683 ₿0.00000026	-0.84	$3.66M ₿177	$0.002739 ₿0.00000027	$0.002623 ₿0.00000026	$270.12K ₿11	$8.54M ₿840.1	$3.66M ₿177
2444	Meta xStock METAX	$642.41	-0.79	$3.63M	$651.85	$642.11	$9.12M	$68.66M	$3.63M
2598	Tower TOWER	$0.0005128 ₿0.00000016	0.50	$3.12M ₿206.34	$0.0005186 ₿0.00000019	$0.0005053 ₿0.00000015	$540.5K ₿14.49	$5.13M ₿1.63K	$3.12M ₿206.34
2612	Hipo Governance Token HPO	$0.003877	1.30	$3.07M	$0.003877	$0.00376	$1.75	$3.85M	$3.07M
2620	Blum BLUM	$0.01718	-1.85	$3.05M	$0.01756	$0.01653	$5.9M	$16.67M	$3.05M
2662	Amazon xStock AMZNX	$245.76	0.15	$2.92M	$248.6	$244.59	$9.78M	$54.88M	$2.92M
2733	JetTon Games JETTON	$0.05484 ₿0.000045	-0.95	$2.73M ₿0	$0.05619 ₿0.000046	$0.05467 ₿0.000041	$88.13K ₿24.88	$4.35M ₿4.53K	$2.73M ₿0
2760	Storm Trade STORM	$0.007907	0.91	$2.64M	$0.007923	$0.007801	$135.26K	$7.91M	$2.64M
2873	MOEW MOEW	$0.0003554 ₿0.000000022	-0.03	$2.36M ₿0	$0.0003567 ₿0.000000028	$0.000349 ₿0.000000021	$221.49K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
3036	Shrapnel SHRAP	$0.001314 ₿0.0000035	-2.89	$2.04M ₿1.54K	$0.001532 ₿0.0000037	$0.001306 ₿0.0000034	$7.27K ₿26.34	$3.95M ₿10.57K	$2.04M ₿1.54K
3074	PinGo PINGO	$0.01058	-8.26	$1.96M	$0.01155	$0.01058	$55.49K	$10.6M	$1.96M
3201	Microsoft xStock MSFTX	$476.72	-0.10	$1.71M	$488.69 ₿0.	$474.7 ₿0.	$11.95K ₿0	$45.75M	$1.71M
3303	00 Token 00	$0.006719 ₿0.0000018	6.50	$1.56M ₿418.51	$0.007007 ₿0.0000022	$0.006204 ₿0.0000014	$200.48K ₿115.6	$6.72M ₿1.8K	$1.56M ₿418.51
3334	SOEX SOEX	$0.007461	16.55	$1.51M	$0.00753	$0.006322	$54.62K	$5.95M	$1.51M
3403	PirateCash PIRATE	$0.02111 ₿0.00000036	0.84	$1.44M ₿20.99	$0.02115 ₿0.00000036	$0.02085 ₿0.00000035	$126.77K ₿0.13	$2.22M ₿38.45	$1.44M ₿20.99
3436	Amocucinare AMORE	$0.001501	3.25	$1.43M	$0.001514	$0.001406	$4.23K	$1.49M	$1.43M
3628	BUILD BUILD	$0.04747	-3.62	$1.15M	$0.04953 ₿0.	$0.04737 ₿0.	$2.43K ₿0	$4.74M	$1.15M
3750	Hipo Staked TON HTON	$1.87	0.15	$1.07M	$1.88	$1.62	$65.64	$1.54M	$1.07M
3909	TON FISH MEMECOIN FISH	$0.000000003112 ₿0.0000000000013	2.07	$936.34K ₿414.95	$0.000000003119 ₿0.0000000000014	$0.000000003002 ₿0.0000000000013	$7.73K ₿17.97	$1.27M ₿563.71	$936.34K ₿414.95
3976	Bombie BOMB	$0.00009718	-4.03	$875.01K	$0.0001223	$0.00009517	$106.95K	$972.23K	$875.01K
3983	TON Station MRSOON	$0.00001309	-2.87	$861.9K	$0.00001347	$0.00001309	$209.52K	$861.9K	$861.9K
4095	PunkCity PUNK	$0.018 ₿0.000054	5.87	$788.87K ₿1.03K	$0.01782 ₿0.000054	$0.0168 ₿0.000047	$239.19 ₿1.06	$878.6K ₿2.7K	$788.87K ₿1.03K
4100	Broadcom xStock AVGOX	$352.2	2.97	$785.41K	$353.33 ₿0.	$338.77 ₿0.	$73.85K ₿0	$35.13M	$785.41K
4127	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.51K	$770.49K
4129	GOATS GOATS	$0.00004056	-1.43	$767.54K	$0.00004195	$0.00004041	$12.36K	$792.33K	$767.54K
4166	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	1.61	$748.53K ₿0	$1.02 ₿0.000014	$0.994 ₿0.000013	$1.18K ₿37.37	$748.53K	$748.53K ₿0
4239	Vertus VERT	$0.001329	0.18	$700.86K	$0.001337	$0.001324	$325.36K	$1.6M	$700.86K
4359	UnitedHealth xStock UNHX	$344.7	-1.09	$629.71K	$348.78 ₿0.	$339.56 ₿0.	$28.59K ₿0	$53.79M	$629.71K
4382	Pfizer xStock PFEX	$25.31	-0.54	$617.51K	$25.77 ₿0.	$25.26 ₿0.	$7.61K ₿0	$42.53M	$617.51K
4412	Berkshire Hathaway xStock BRK.BX	$502.4	0.43	$602.78K	$502.66 ₿0.	$499.43 ₿0.	$366.22 ₿0	$40.9M	$602.78K
4423	Povel Durev DUREV	$0.006029	-1.52	$598.86K	$0.006137	$0.005993	$12.52K	$598.86K	$598.86K
4439	FPI Bank FPIBANK	$0.0009169	12.79	$593.88K	$0.0009845	$0.0007912	$14.19K	$884.47K	$593.88K
4454	NikolAI NIKO	$0.0005854	0.03	$586.74K	$0.0005884	$0.0005851	$12.03K	$586.74K	$586.74K
4764	ASTERION ASTER	$0.000514	0	$462.67K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$462.67K
4925	Eli Lilly xStock LLYX	$1,083.72	1.84	$413.74K	$1,086.31 ₿0.	$1,062.84 ₿0.	$15.55K ₿0	$64.95M	$413.74K
4992	Coca-Cola xStock KOX	$70.9	-0.15	$389.35K	$71.48 ₿0.	$70.73 ₿0.	$15.12K ₿0	$43.66M	$389.35K
5033	Procter & Gamble xStock PGX	$144.13	1.15	$378.68K	$144.62 ₿0.	$142.5 ₿0.	$12.03K ₿0	$45.13M	$378.68K
5090	Exxon Mobil xStock XOMX	$124.56	0.85	$363.19K	$124.63 ₿0.	$123.1 ₿0.	$8.39K ₿0	$34.58M	$363.19K
5168	JPMorgan Chase xStock JPMX	$323	-1.20	$345.14K	$326.93 ₿0.	$319.44 ₿0.	$3.69K ₿0	$33.31M	$345.14K
5227	Chevron xStock CVXX	$162.61	-0.01	$331.45K	$163.53 ₿0.	$161.31 ₿0.	$3.89K ₿0	$37.89M	$331.45K
5324	PepsiCo xStock PEPX	$142.75	0.70	$312.72K	$143.12 ₿0.	$140.38 ₿0.	$31.74K ₿0	$34.7M	$312.72K
5408	Visa xStock VX	$342.18	-1.63	$299.7K	$361.46 ₿0.	$342.84 ₿0.	$557.2 ₿0	$35.44M	$299.7K
5431	AbbVie xStock ABBVX	$220.86	0.01*	$293.72K	$223.51 ₿0.	$219.39 ₿0.	$12.19K ₿0	$36.05M	$293.72K
5453	Merck xStock MRKX	$111.3	0	$292.11K	$111.3 ₿0.	$111.3 ₿0.	$62.09 ₿0	$46.2M	$292.11K
5481	Johnson & Johnson xStock JNJX	$209.08	2.19	$286.3K	$209.08 ₿0.	$204.43 ₿0.	$2.3K ₿0	$29.21M	$286.3K
5801	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5942	Mastercard xStock MAX	$566.75	-1.24	$208.76K	$573.93 ₿0.	$559.77 ₿0.	$11.74K ₿0	$46.76M	$208.76K
5995	Paper Plane PLANE	$0.002017 ₿0.00000082	-5.03	$201.63K ₿0	$0.002124 ₿0.00000098	$0.001986 ₿0.00000037	$328.21 ₿5.12	$201.63K ₿89.38	$201.63K ₿0
6308	Gifts Strategy GIFTSTR	$0.002072	14.37	$164.29K	$0.002074	$0.0018	$4.57K	$172.17K	$164.29K
6387	Home Depot xStock HDX	$377.41	0.10	$156.18K	$379.13 ₿0.	$373.7 ₿0.	$13.03K ₿0	$44.65M	$156.18K
6399	Spintria SP	$0.00301	2.80	$155.15K	$0.003025	$0.002884	$7.32K	$2.67M	$155.15K
6434	The Resistance Cat $RECA	$0.01543	-1.65	$151.9K	$0.01569	$0.01375	$883.26	$154K	$151.9K
6558	DuckCoin DUCK	$0.0001372	-7.76	$140.37K	$0.0001488	$0.000105	$1.6K	$140.37K	$140.37K
6584	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6717	Mittens MITTENS	$0.0001274	-1.26	$127.39K	$0.0001293	$0.0001257	$74.79	$127.39K	$127.39K
6740	WATCoin WAT	$0.000009759	-0.95	$125.82K	$0.000009959	$0.000009619	$51.44K	$680.38K	$125.82K
6856	MEMES MEMES	$0.000003899	14.74	$116.87K	$0.000003899	$0.0000033	$407.99	$479.16K	$116.87K
6879	@BTC25 @BTC25	$0.000000000272	0.13	$114.41K	$0.000000000272 ₿0.	$0.000000000272 ₿0.	$69.42 ₿0	$114.41K	$114.41K
6923	CATS CATS	$0.0000001857	-2.89	$111.4K	$0.0000001921	$0.000000184	$172.6K	$111.4K	$111.4K
7187	Ton Cat TCAT	$0.0001486	-1.02	$94.68K	$0.0001501	$0.0001461	$311.06	$94.68K	$94.68K
7481	Gentleman MAN	$0.0000811	3.77	$81.1K	$0.00008262	$0.0000764	$341.13	$81.1K	$81.1K
7512	Holdcoin HOLD	$0.000007989	-2.53	$79.92K	$0.000008219	$0.000007989	$12.05K	$79.92K	$79.92K
7793	Bridged USD Coin (TON Bridge) JUSDC	$0.9831 ₿0.000014	-1.45	$68.4K ₿0	$0.9976 ₿0.000017	$0.9467 ₿0.000013	$19.06 ₿0.55	$68.4K	$68.4K ₿0
7814	DOGWIFHOOD WIF	$0.00006779 ₿0.00000010	0.49	$67.73K ₿109.22	$0.00006881 ₿0.00000011	$0.00006745 ₿0.00000010	$1.73 ₿10.76	$67.73K ₿109.22	$67.73K ₿109.22
7913	RoOLZ GODL	$0.0001344	137.70	$63.71K	$0.0001384	$0.00005184	$9.03K	$72.82K	$63.71K
7998	Zoo ZOO	$0.0000002319	-0.16	$61.26K	$0.0000002338	$0.00000023	$124.34	$61.26K	$61.26K
8100	Ton Inu TINU	$0.00005776 ₿0.000000098	-0.10	$57.76K ₿98.63	$0.00005821 ₿0.00000011	$0.00005662 ₿0.000000058	$34.81 ₿7.37	$57.76K ₿98.63	$57.76K ₿98.63
8106	Maximus MAXIMUS	$0.0001228	-5.13	$57.68K	$0.0001298	$0.000122	$348.85	$122.89K	$57.68K
8207	INVITE Token INVITE	$0.001107	-6.70	$54.39K	$0.001188	$0.001044	$18.67K	$543.89K	$54.39K
8220	SAD MEOW SADMEOW	$0.00005396	0.69	$53.94K	$0.00005416	$0.00005267	$5.25	$53.94K	$53.94K
8326	Resistance Girl REGI	$0.0005097	1.60	$50.97K	$0.0005096	$0.0004904	$40.56	$50.97K	$50.97K
8586	Us Usach USACH	$0.0000425	-2.74	$42.5K	$0.0000441	$0.00004244	$181.87	$42.5K	$42.5K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}