Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01	$187.07B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$89.23B ₿849.82K	$192.53B ₿1.58M	$187.07B ₿1.58M
31	Ethena USDe USDE	$0.9997 ₿0.000014	0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$177.43M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.91 ₿0.000099	2.73	$4.61B ₿344.64K	$1.92 ₿0.00010	$1.85 ₿0.000093	$126.87M ₿9.24K	$9.83B ₿506.94K	$4.61B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.09	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$46.22M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.2511 ₿0.000019	0.88	$2B ₿27.95K	$0.2576 ₿0.000021	$0.2418 ₿0.000017	$239.99M ₿20.92K	$3.78B ₿294.23K	$2B ₿27.95K
156	First Digital USD FDUSD	$1 ₿0.000014	0.13	$506.49M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.03B ₿157.75K	$506.49M ₿48.53K	$506.49M ₿48.53K
594	Notcoin NOT	$0.0006305 ₿0.00000000054	2.15	$62.62M	$0.0006412	$0.0006133	$14.61M	$64.52M	$62.62M
641	Tether Gold Tokens XAUT0	$4,442.43	0.47	$55.35M	$4,459.39	$4,399.54	$3.62M	$55.32M	$55.35M
664	Tesla xStock TSLAX	$450.93	1.26	$51.88M	$457.17	$444.56	$29.04M	$122.9M	$51.88M
1021	Dogs DOGS	$0.0000492 ₿0.000000017	6.11	$25.47M	$0.00004992	$0.00004624	$11.55M	$27.11M ₿9.35K	$25.47M
1073	Catizen CATI	$0.06123	1.25	$23.87M	$0.06152	$0.06022	$4.06M	$61.24M	$23.87M
1207	NVIDIA xStock NVDAX	$188.64	-1.10	$19.16M	$192.75	$186.43	$22.53M	$85.42M	$19.16M
1309	Hamster Kombat HMSTR	$0.00025 ₿0.000000016	2.47	$16.1M	$0.0002543	$0.0002397	$8.46M	$25M	$16.1M
1363	STON STON	$0.3997 ₿0.00041	5.83	$14.97M ₿694.41	$0.4015 ₿0.00043	$0.3749 ₿0.00037	$21.88K ₿18.9	$39.98M ₿41.14K	$14.97M ₿694.41
1442	ARTDRA Coin ARTDRA	$0.06104	4.82	$13.49M	$0.06137	$0.05801	$1.89K	$15.63M	$13.49M
1447	Capybobo PYBOBO	$0.0008056	-1.05	$13.45M	$0.0008282	$0.000797	$13.58M	$80.56M	$13.45M
1461	Alphabet xStock GOOGLX	$316.21	0.18	$13.19M	$317.95	$315.16	$11.01M	$66.63M	$13.19M
1514	TAC TAC	$0.004593	-0.10	$12.24M	$0.004681	$0.004534	$577.8K	$46.09M	$12.24M
1742	EVAA Protocol EVAA	$1.35	16.96	$8.94M	$1.51	$1.13	$6.51M	$67.58M	$8.94M
1853	Not Pixel PX	$0.03761	-3.31	$7.65M	$0.04009 ₿0.	$0.03713 ₿0.	$23.66K ₿0	$8.36M	$7.65M
1875	DuckChain Token DUCK	$0.00103	0.35	$7.37M	$0.00113	$0.001005	$2.01M	$9.74M	$7.37M
1899	Gram GRAM	$0.002909 ₿0.00000072	1.04	$7.15M ₿0	$0.002954 ₿0.00000078	$0.002877 ₿0.00000062	$27.04K ₿49.96	$7.15M ₿718.42	$7.15M ₿0
2056	Resistance Dog REDO	$0.05765 ₿0.0000092	21.91	$5.76M ₿0	$0.05906 ₿0.000010	$0.04729 ₿0.0000057	$301.54K ₿112.05	$5.76M ₿925.81	$5.76M ₿0
2160	HyperGPT HGPT	$0.005998 ₿0.0000013	5.42	$5.08M ₿469.21	$0.006066 ₿0.0000014	$0.005674 ₿0.0000011	$543.82K ₿189.24	$5.98M ₿1.32K	$5.08M ₿469.21
2177	WATCoin WATC	$0.00009893	-1.97	$4.96M	$0.0001019	$0.00009893	$55.36K	$5.5M	$4.96M
2220	bemo Staked TON STTON	$2.08 ₿0.00010	2.20	$4.68M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000094	$216.55 ₿2.03	$4.68M	$4.68M ₿0
2316	Apple xStock AAPLX	$266.95	-1.49	$4.21M	$271.51	$266.85	$6.02M	$70.36M	$4.21M
2389	uTON UTON	$1.29	1.78	$3.93M	$1.29	$1.26	$10.33	$3.93M	$3.93M
2431	Meta xStock METAX	$659.13	1.37	$3.78M	$663.26	$647.26	$9.23M	$70.44M	$3.78M
2451	GAMEE GMEE	$0.002687 ₿0.00000026	10.40	$3.66M ₿177	$0.002779 ₿0.00000027	$0.002392 ₿0.00000026	$543.69K ₿11	$8.54M ₿840.1	$3.66M ₿177
2456	Tower TOWER	$0.0006002 ₿0.00000016	10.17	$3.65M ₿206.34	$0.0006393 ₿0.00000019	$0.0005408 ₿0.00000015	$803.71K ₿14.49	$6M ₿1.63K	$3.65M ₿206.34
2498	Blum BLUM	$0.01999	-3.84	$3.49M	$0.02177	$0.01999	$6.53M	$19.39M	$3.49M
2615	PinGo PINGO	$0.0168	0.49	$3.12M	$0.01716	$0.01602	$49.4K	$16.84M	$3.12M
2617	Hipo Governance Token HPO	$0.003929	2.02	$3.12M	$0.003971	$0.003837	$14.38	$3.9M	$3.12M
2634	JetTon Games JETTON	$0.06217 ₿0.000045	0.93	$3.06M ₿0	$0.06265 ₿0.000046	$0.06139 ₿0.000041	$7.89K ₿24.88	$4.88M ₿4.53K	$3.06M ₿0
2693	Shrapnel SHRAP	$0.00187 ₿0.0000035	32.57	$2.9M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$50.51K ₿26.34	$5.61M ₿10.57K	$2.9M ₿1.54K
2762	Amazon xStock AMZNX	$233.16	2.27	$2.72M	$233.73	$227.65	$7.79M	$52.07M	$2.72M
2767	Storm Trade STORM	$0.008124	2.22	$2.7M	$0.008136	$0.007929	$135.51K	$8.13M	$2.7M
2832	MOEW MOEW	$0.00038 ₿0.000000022	3.34	$2.52M ₿0	$0.000383 ₿0.000000028	$0.0003678 ₿0.000000021	$252.93K ₿8.57	$2.52M ₿222.95	$2.52M ₿0
3198	Amocucinare AMORE	$0.001829	4.84	$1.74M	$0.001871	$0.001739	$2.31K	$1.81M	$1.74M
3281	Microsoft xStock MSFTX	$472.99	-0.31	$1.61M	$484.05 ₿0.	$469.12 ₿0.	$4.7K ₿0	$45.39M	$1.61M
3318	00 Token 00	$0.00667 ₿0.0000018	8.87	$1.55M ₿418.51	$0.007443 ₿0.0000022	$0.005974 ₿0.0000014	$681.07K ₿115.6	$6.67M ₿1.8K	$1.55M ₿418.51
3397	PirateCash PIRATE	$0.0214 ₿0.00000036	0.49	$1.46M ₿20.99	$0.02147 ₿0.00000036	$0.02124 ₿0.00000035	$98.45K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3456	SOEX SOEX	$0.006826	0.75	$1.39M	$0.006909	$0.006506	$52.09K	$5.45M	$1.39M
3545	BUILD BUILD	$0.05177	2.80	$1.26M	$0.05303 ₿0.	$0.05019 ₿0.	$1.12K ₿0	$5.18M	$1.26M
3647	Hipo Staked TON HTON	$2.04	1.80	$1.16M	$2.05	$1.94	$1.16	$1.68M	$1.16M
3680	TON FISH MEMECOIN FISH	$0.000000003779 ₿0.0000000000013	17.55	$1.14M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.000000003212 ₿0.0000000000013	$22.76K ₿17.97	$1.54M ₿563.71	$1.14M ₿414.95
3819	FPI Bank FPIBANK	$0.00157	1.46	$1.02M	$0.001608	$0.00153	$2.18K	$1.52M	$1.02M
3865	TON Station MRSOON	$0.00001491	-1.43	$982.15K	$0.00001514	$0.00001484	$221.82K	$982.15K	$982.15K
3964	Bombie BOMB	$0.0001002	-6.12	$901.96K	$0.0001106	$0.00009683	$79.91K	$1M	$901.96K
4041	PunkCity PUNK	$0.01916 ₿0.000054	5.36	$852.65K ₿1.03K	$0.01908 ₿0.000054	$0.01818 ₿0.000047	$264.27 ₿1.06	$949.63K ₿2.7K	$852.65K ₿1.03K
4050	GOATS GOATS	$0.00004466	-1.32	$841.54K	$0.00004963	$0.00004437	$13.31K	$868.72K	$841.54K
4159	TON Bridged USDT (TON) JUSDT	$1.05 ₿0.000014	1.76	$771.62K ₿0	$1.06 ₿0.000014	$1 ₿0.000013	$3.47K ₿37.37	$771.62K	$771.62K ₿0
4167	Bemo BMTON	$1.9	0.65	$770.49K	$1.91	$1.88	$1.91	$770.49K	$770.49K
4172	Broadcom xStock AVGOX	$344.18	-1.81	$766.64K	$355.52 ₿0.	$340.94 ₿0.	$46.36K ₿0	$34.29M	$766.64K
4277	Vertus VERT	$0.001334	0.28	$704.08K	$0.001343	$0.001324	$391.22K	$1.6M	$704.08K
4399	UnitedHealth xStock UNHX	$345.91	1.75	$630.39K	$348.89 ₿0.	$339.97 ₿0.	$27K ₿0	$53.94M	$630.39K
4405	Povel Durev DUREV	$0.006317	11.40	$627.3K	$0.006511	$0.005667	$22.04K	$627.3K	$627.3K
4436	Pfizer xStock PFEX	$25.19	-0.16	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4455	NikolAI NIKO	$0.0006009	6.21	$602.31K	$0.0006781	$0.0005566	$13.32K	$602.31K	$602.31K
4469	Berkshire Hathaway xStock BRK.BX	$497.32	-1.97	$596.68K	$507.36 ₿0.	$494.35 ₿0.	$2.54K ₿0	$40.48M	$596.68K
4798	ASTERION ASTER	$0.0005557	2.70	$467.71K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.35 ₿0	$555.78K	$467.71K
5006	Eli Lilly xStock LLYX	$1,042.7	-2.99	$398.79K	$1,083.04 ₿0.	$1,040.36 ₿0.	$19.11K ₿0	$62.6M	$398.79K
5104	Exxon Mobil xStock XOMX	$127.67	-2.21	$370.54K	$131.76 ₿0.	$124.78 ₿0.	$12.73K ₿0	$35.28M	$370.54K
5143	Coca-Cola xStock KOX	$68.59	-1.66	$361.44K	$69.75 ₿0.	$68.41 ₿0.	$17.06K ₿0	$32.92M	$361.44K
5175	JPMorgan Chase xStock JPMX	$333.77	2.41	$356.65K	$333.77 ₿0.	$324.13 ₿0.	$1.1K ₿0	$34.42M	$356.65K
5242	Procter & Gamble xStock PGX	$141.31	-0.69	$341.5K	$142.67 ₿0.	$141.17 ₿0.	$14.37K ₿0	$35.71M	$341.5K
5258	Chevron xStock CVXX	$165.39	-4.10	$337.12K	$172.45 ₿0.	$160.02 ₿0.	$22.88K ₿0	$29.02M	$337.12K
5348	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5478	Visa xStock VX	$354.54	1.60	$293.99K	$355.9 ₿0.	$345.02 ₿0.	$1.28K ₿0	$34.77M	$293.99K
5483	AbbVie xStock ABBVX	$220.57	-3.28	$293.33K	$233.65 ₿0.	$219.21 ₿0.	$16.88K ₿0	$28.5M	$293.33K
5534	Johnson & Johnson xStock JNJX	$206.69	-0.13	$283.03K	$206.96 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5558	PepsiCo xStock PEPX	$140.95	-1.36	$278.83K	$142.94 ₿0.	$140.53 ₿0.	$15.24K ₿0	$25.59M	$278.83K
5744	Paper Plane PLANE	$0.002449 ₿0.00000082	18.86	$244.98K ₿0	$0.002576 ₿0.00000098	$0.002013 ₿0.00000037	$4.66K ₿5.12	$244.98K ₿89.38	$244.98K ₿0
5848	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5852	CATS CATS	$0.0000003813	3.58	$228.84K	$0.0000003821	$0.0000003588	$173.4K	$228.84K	$228.84K
5983	Mastercard xStock MAX	$569.18	0.86	$210.07K	$578.07 ₿0.	$557.93 ₿0.	$11.53K ₿0	$47.06M	$210.07K
6309	Mittens MITTENS	$0.0001694	8.60	$169.47K	$0.0001693	$0.0001548	$1.08K	$169.47K	$169.47K
6389	Spintria SP	$0.003123	3.34	$161.92K	$0.00314	$0.002998	$6.99K	$2.79M	$161.92K
6457	DuckCoin DUCK	$0.0001512	-9.34	$154.7K	$0.0001727	$0.0001668	$197.32	$154.7K	$154.7K
6542	@BTC25 @BTC25	$0.000000000348	5.55	$146.23K	$0.000000000349 ₿0.	$0.000000000329 ₿0.	$28.62 ₿0	$146.23K	$146.23K
6558	The Resistance Cat $RECA	$0.0164	57.20	$144.42K	$0.01468	$0.01035	$2.8K	$146.41K	$144.42K
6571	Home Depot xStock HDX	$345.88	-0.81	$143.37K	$349.61 ₿0.	$345.11 ₿0.	$12.32K ₿0	$34.39M	$143.37K
6625	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6725	Gifts Strategy GIFTSTR	$0.001608	0.17	$130.01K	$0.001608	$0.001505	$1.49K	$134.97K	$130.01K
6758	WATCoin WAT	$0.000009989	0.18	$128.59K	$0.00001008	$0.000009789	$45.5K	$695.31K	$128.59K
6902	Ton Cat TCAT	$0.0001819	7.73	$115.93K	$0.0001826	$0.0001682	$1.08K	$115.93K	$115.93K
7191	INVITE Token INVITE	$0.001941	-0.25	$97.05K	$0.001947	$0.00191	$14.27K	$970.46K	$97.05K
7251	Gentleman MAN	$0.00009409	10.41	$94.06K	$0.00009623	$0.00008469	$644.64	$94.06K	$94.06K
7607	Holdcoin HOLD	$0.00000772	-0.22	$77.18K	$0.000008039	$0.0000077	$12.27K	$77.18K	$77.18K
7645	DOGWIFHOOD WIF	$0.00007598 ₿0.00000010	5.36	$75.88K ₿109.22	$0.00007668 ₿0.00000011	$0.00007187 ₿0.00000010	$148.65 ₿10.76	$75.88K ₿109.22	$75.88K ₿109.22
7769	Maximus MAXIMUS	$0.0001461	-15.25	$68.59K	$0.0001771	$0.0001486	$2.45K	$146.14K	$68.59K
7785	Ton Inu TINU	$0.0000702 ₿0.000000098	1.02	$70.21K ₿98.63	$0.00007088 ₿0.00000011	$0.00006797 ₿0.000000058	$191.6 ₿7.37	$70.21K ₿98.63	$70.21K ₿98.63
7847	Bridged USD Coin (TON Bridge) JUSDC	$0.9739 ₿0.000014	2.45	$67.75K ₿0	$0.9934 ₿0.000017	$0.943 ₿0.000013	$365.85 ₿0.55	$67.75K	$67.75K ₿0
7881	RoOLZ GODL	$0.00009456	7.30	$65.54K	$0.00009763	$0.00008283	$12.38K	$74.91K	$65.54K
7921	Zoo ZOO	$0.0000002462	4.68	$65.04K	$0.0000002499	$0.0000002339	$150.25	$65.04K	$65.04K
7991	SAD MEOW SADMEOW	$0.00006229	3.24	$62.28K	$0.00006247	$0.00006035	$156.29	$62.28K	$62.28K
8274	Resistance Girl REGI	$0.0005251	5.54	$52.5K	$0.0005577	$0.0004975	$509.36	$52.5K	$52.5K
8366	Us Usach USACH	$0.00004945	1.35	$49.46K	$0.00004945	$0.00004817	$50.26	$49.46K	$49.46K
8524	MEMES MEMES	$0.0000015	-63.41	$44.98K	$0.000004099	$0.0000007994	$927.17	$184.4K	$44.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}