Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	0.01*	$186.92B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$81.94B ₿849.82K	$192.38B ₿1.58M	$186.92B ₿1.58M
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.05	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$157.42M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
39	The Open Network TON	$1.87 ₿0.000099	0.32	$4.53B ₿344.64K	$1.89 ₿0.00010	$1.82 ₿0.000093	$144.52M ₿9.24K	$9.65B ₿506.94K	$4.53B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$76.6M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
61	Ethena ENA	$0.2328 ₿0.000019	-1.56	$1.85B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$173.38M ₿20.92K	$3.49B ₿294.23K	$1.85B ₿27.95K
153	First Digital USD FDUSD	$0.9994 ₿0.000014	0.05	$496.16M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$3.52B ₿157.75K	$496.16M ₿48.53K	$496.16M ₿48.53K
608	Notcoin NOT	$0.0005931 ₿0.00000000054	-3.10	$58.83M	$0.000621	$0.0005846	$10.21M	$60.62M	$58.83M
635	Tether Gold Tokens XAUT0	$4,465.33	0.36	$55.25M	$4,461.45	$4,404.41	$1.5M	$55.25M	$55.25M
660	Tesla xStock TSLAX	$435.19	-0.10	$52.22M	$436.13	$427.2	$23.35M	$118.6M	$52.22M
1066	Catizen CATI	$0.06048	-0.16	$23.62M	$0.06086	$0.05997	$3.87M	$60.44M	$23.62M
1071	Dogs DOGS	$0.00004547 ₿0.000000017	-4.05	$23.46M	$0.00004743	$0.00004466	$6.67M	$24.97M ₿9.35K	$23.46M
1194	NVIDIA xStock NVDAX	$185.08	-2.02	$19.04M	$189.99	$183.89	$23.62M	$83.84M	$19.04M
1308	Hamster Kombat HMSTR	$0.0002436 ₿0.000000016	1.22	$15.68M	$0.0002455	$0.0002373	$5.68M	$24.36M	$15.68M
1350	STON STON	$0.3977 ₿0.00041	-0.56	$14.89M ₿694.41	$0.4027 ₿0.00043	$0.3877 ₿0.00037	$20.15K ₿18.9	$39.77M ₿41.14K	$14.89M ₿694.41
1412	Capybobo PYBOBO	$0.0008173	1.36	$13.65M	$0.0008224	$0.0007866	$12.18M	$81.72M	$13.65M
1417	Alphabet xStock GOOGLX	$325.23	1.20	$13.59M	$328.07	$321.02	$12.31M	$68.54M	$13.59M
1452	ARTDRA Coin ARTDRA	$0.05896	1.60	$13.03M	$0.05947	$0.05659	$331.83	$15.09M	$13.03M
1550	TAC TAC	$0.004325	-0.94	$11.54M	$0.004418	$0.00431	$591.17K	$43.36M	$11.54M
1853	DuckChain Token DUCK	$0.001035	-0.36	$7.41M	$0.001043	$0.001022	$2.29M	$9.79M	$7.41M
1879	Gram GRAM	$0.002905 ₿0.00000072	0.90	$7.13M ₿0	$0.002974 ₿0.00000078	$0.002834 ₿0.00000062	$17.9K ₿49.96	$7.13M ₿718.42	$7.13M ₿0
1897	Not Pixel PX	$0.03463	5.44	$6.97M	$0.03601 ₿0.	$0.03284 ₿0.	$24.98K ₿0	$7.62M	$6.97M
1941	EVAA Protocol EVAA	$1	-14.92	$6.65M	$1.24	$0.9782	$3.01M	$50.23M	$6.65M
2141	WATCoin WATC	$0.0001008	0.01*	$5.11M	$0.0001019	$0.00009987	$60.35K	$5.66M	$5.11M
2175	HyperGPT HGPT	$0.005817 ₿0.0000013	-2.86	$4.92M ₿469.21	$0.006107 ₿0.0000014	$0.005622 ₿0.0000011	$481.13K ₿189.24	$5.8M ₿1.32K	$4.92M ₿469.21
2217	bemo Staked TON STTON	$2.05 ₿0.00010	0.78	$4.64M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$119.51 ₿2.03	$4.63M	$4.64M ₿0
2227	Resistance Dog REDO	$0.04581 ₿0.0000092	-15.47	$4.58M ₿0	$0.05476 ₿0.000010	$0.043 ₿0.0000057	$159.71K ₿112.05	$4.58M ₿925.81	$4.58M ₿0
2290	Apple xStock AAPLX	$258.8	-0.95	$4.24M	$261.27	$256.65	$12.21M	$68.23M	$4.24M
2359	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2446	Meta xStock METAX	$646.76	-0.42	$3.66M	$649.62	$637.9	$10.63M	$69.13M	$3.66M
2477	Shrapnel SHRAP	$0.002287 ₿0.0000035	24.84	$3.53M ₿1.54K	$0.00228 ₿0.0000037	$0.001745 ₿0.0000034	$23.67K ₿26.34	$6.84M ₿10.57K	$3.53M ₿1.54K
2487	GAMEE GMEE	$0.002532 ₿0.00000026	0.56	$3.45M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$488.24K ₿11	$8.05M ₿840.1	$3.45M ₿177
2532	Hipo Governance Token HPO	$0.004172	4.51	$3.31M	$0.004224	$0.003993	$109.56	$4.14M	$3.31M
2558	Tower TOWER	$0.0005346 ₿0.00000016	0.71	$3.25M ₿206.34	$0.0005414 ₿0.00000019	$0.0005207 ₿0.00000015	$662.16K ₿14.49	$5.35M ₿1.63K	$3.25M ₿206.34
2576	Blum BLUM	$0.01799	-7.29	$3.19M	$0.01952	$0.01752	$6.44M	$17.46M	$3.19M
2657	Amazon xStock AMZNX	$245.62	1.47	$2.92M	$246.01	$239.57	$4.61M	$54.85M	$2.92M
2663	PinGo PINGO	$0.01566	5.98	$2.9M	$0.01581	$0.01459	$53.2K	$15.66M	$2.9M
2673	JetTon Games JETTON	$0.05844 ₿0.000045	-0.77	$2.91M ₿0	$0.06051 ₿0.000046	$0.05755 ₿0.000041	$13.2K ₿24.88	$4.64M ₿4.53K	$2.91M ₿0
2723	Storm Trade STORM	$0.008184	1.12	$2.72M	$0.0082	$0.008031	$136.27K	$8.18M	$2.72M
2865	MOEW MOEW	$0.0003603 ₿0.000000022	-1.00	$2.39M ₿0	$0.0003708 ₿0.000000028	$0.0003556 ₿0.000000021	$169.29K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
3256	Microsoft xStock MSFTX	$479.29	-1.36	$1.63M	$492.8 ₿0.	$477.75 ₿0.	$1.78K ₿0	$45.99M	$1.63M
3261	Amocucinare AMORE	$0.00171	-6.63	$1.63M	$0.001839	$0.001612	$8.29K	$1.7M	$1.63M
3407	PirateCash PIRATE	$0.02104 ₿0.00000036	-0.60	$1.44M ₿20.99	$0.02122 ₿0.00000036	$0.02076 ₿0.00000035	$362.43K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3436	00 Token 00	$0.006006 ₿0.0000018	-5.09	$1.4M ₿418.51	$0.006482 ₿0.0000022	$0.005587 ₿0.0000014	$25.33K ₿115.6	$6M ₿1.8K	$1.4M ₿418.51
3491	SOEX SOEX	$0.006483	0.94	$1.32M	$0.00673	$0.006371	$50.38K	$5.19M	$1.32M
3507	BUILD BUILD	$0.05371	-2.47	$1.3M	$0.05517 ₿0.	$0.05179 ₿0.	$2.68K ₿0	$5.37M	$1.3M
3651	Hipo Staked TON HTON	$2	-2.00	$1.14M	$2.06	$1.96	$128.51	$1.64M	$1.14M
3871	TON FISH MEMECOIN FISH	$0.000000003205 ₿0.0000000000013	-1.69	$964.11K ₿414.95	$0.00000000327 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$4.16K ₿17.97	$1.31M ₿563.71	$964.11K ₿414.95
3917	TON Station MRSOON	$0.00001401	-2.64	$924.33K	$0.00001441	$0.00001402	$207.54K	$924.33K	$924.33K
3945	Bombie BOMB	$0.00009941	-4.96	$892.78K	$0.0001053	$0.00009545	$66.41K	$991.98K	$892.78K
3950	GOATS GOATS	$0.0000472	4.01	$890.93K	$0.00004787	$0.00004495	$12.46K	$919.7K	$890.93K
4024	PunkCity PUNK	$0.01885 ₿0.000054	1.60	$841.17K ₿1.03K	$0.01901 ₿0.000054	$0.01825 ₿0.000047	$19.68 ₿1.06	$936.84K ₿2.7K	$841.17K ₿1.03K
4129	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4162	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.63	$744.85K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$760.73 ₿37.37	$744.85K	$744.85K ₿0
4168	Broadcom xStock AVGOX	$332.48	-3.58	$741.34K	$345.1 ₿0.	$331.08 ₿0.	$27.33K ₿0	$33.16M	$741.34K
4193	FPI Bank FPIBANK	$0.001136	2.66	$734.99K	$0.001136	$0.001065	$5.71K	$1.09M	$734.99K
4271	Vertus VERT	$0.001322	-0.27	$697.48K	$0.001335	$0.001315	$354.78K	$1.59M	$697.48K
4302	Povel Durev DUREV	$0.006779	-0.70	$673.44K	$0.006918	$0.006741	$14.68K	$673.44K	$673.44K
4340	UnitedHealth xStock UNHX	$352.34	1.46	$642.51K	$352.36 ₿0.	$344.63 ₿0.	$12.8K ₿0	$54.97M	$642.51K
4344	NikolAI NIKO	$0.0006403	10.95	$640.34K	$0.0006421	$0.0005708	$12.42K	$640.34K	$640.34K
4395	Pfizer xStock PFEX	$25.19	-1.50	$613.44K	$25.57 ₿0.	$24.57 ₿0.	$462.18 ₿0	$42.25M	$613.44K
4427	Berkshire Hathaway xStock BRK.BX	$499.87	0.03	$599.73K	$502.65 ₿0.	$499.73 ₿0.	$108.82 ₿0	$40.69M	$599.73K
4791	ASTERION ASTER	$0.0005446	1.06	$458.32K	$0.0005542 ₿0.	$0.0005345 ₿0.	$4.92 ₿0	$544.62K	$458.32K
4922	Eli Lilly xStock LLYX	$1,087.48	-1.62	$415.17K	$1,121.2 ₿0.	$1,076.64 ₿0.	$21.12K ₿0	$65.17M	$415.17K
5090	Coca-Cola xStock KOX	$69.78	2.69	$368.02K	$70.01 ₿0.	$67.95 ₿0.	$12.93K ₿0	$42.94M	$368.02K
5128	Exxon Mobil xStock XOMX	$123.69	1.10	$360.66K	$125.17 ₿0.	$119.37 ₿0.	$2.26K ₿0	$34.34M	$360.66K
5143	JPMorgan Chase xStock JPMX	$330.83	0.91	$353.5K	$335.48 ₿0.	$325.73 ₿0.	$269.54 ₿0	$34.12M	$353.5K
5205	Procter & Gamble xStock PGX	$142.17	2.26	$343.5K	$142.26 ₿0.	$138.61 ₿0.	$13.04K ₿0	$44.45M	$343.5K
5256	Merck xStock MRKX	$108	-0.69	$329.89K	$108.75 ₿0.	$108 ₿0.	$20.25 ₿0	$44.61M	$329.89K
5274	Chevron xStock CVXX	$159.73	2.88	$325.58K	$159.73 ₿0.	$155.26 ₿0.	$1.84K ₿0	$37.22M	$325.58K
5373	PepsiCo xStock PEPX	$140.56	1.27	$307.93K	$140.92 ₿0.	$138.31 ₿0.	$30.68K ₿0	$34.16M	$307.93K
5409	AbbVie xStock ABBVX	$226.59	-2.70	$301.33K	$238.32 ₿0.	$224.6 ₿0.	$13.82K ₿0	$36.98M	$301.33K
5451	Visa xStock VX	$353.89	0.31	$293.45K	$361.94 ₿0.	$352.81 ₿0.	$862.15 ₿0	$34.7M	$293.45K
5497	Johnson & Johnson xStock JNJX	$207.98	0.30	$284.8K	$212.22 ₿0.	$207.35 ₿0.	$52.81 ₿0	$29.05M	$284.8K
5813	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5912	Mastercard xStock MAX	$582.34	-0.33	$214.5K	$589.29 ₿0.	$577.08 ₿0.	$12.1K ₿0	$48.05M	$214.5K
5951	Paper Plane PLANE	$0.00209 ₿0.00000082	3.45	$209.08K ₿0	$0.002108 ₿0.00000098	$0.001948 ₿0.00000037	$260.85 ₿5.12	$209.08K ₿89.38	$209.08K ₿0
6326	DuckCoin DUCK	$0.0001597	-5.55	$163.39K	$0.0001705	$0.0001543	$401.76	$163.39K	$163.39K
6382	Spintria SP	$0.003069	1.00	$158.09K	$0.003113	$0.002974	$7.15K	$2.72M	$158.09K
6484	Home Depot xStock HDX	$361.21	2.41	$149.35K	$365.74 ₿0.	$348.95 ₿0.	$12.8K ₿0	$42.69M	$149.35K
6506	Mittens MITTENS	$0.0001475	-7.36	$147.24K	$0.000162	$0.0001357	$1.74K	$147.24K	$147.24K
6592	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6719	The Resistance Cat $RECA	$0.01294	-13.99	$127.14K	$0.01508	$0.01168	$1.98K	$128.89K	$127.14K
6735	@BTC25 @BTC25	$0.000000000301	-5.66	$126.37K	$0.000000000322 ₿0.	$0.000000000292 ₿0.	$628.58 ₿0	$126.37K	$126.37K
6738	WATCoin WAT	$0.000009749	0.01	$125.62K	$0.0000099	$0.000009609	$54.95K	$679.29K	$125.62K
6821	Gifts Strategy GIFTSTR	$0.001484	9.76	$120.26K	$0.001492	$0.001348	$5.23K	$124.86K	$120.26K
6823	CATS CATS	$0.0000001996	-0.40	$119.91K	$0.0000002073	$0.0000001874	$179.22K	$119.91K	$119.91K
6953	Ton Cat TCAT	$0.0001723	-2.11	$109.79K	$0.0001776	$0.000169	$317.44	$109.79K	$109.79K
7280	INVITE Token INVITE	$0.00179	-7.67	$90.41K	$0.001946	$0.00179	$14.32K	$904.07K	$90.41K
7451	Gentleman MAN	$0.00008279	1.07	$82.8K	$0.00008307	$0.00008001	$201.98	$82.8K	$82.8K
7482	Holdcoin HOLD	$0.000008179	-5.71	$81.68K	$0.00000918	$0.000007989	$14.45K	$81.68K	$81.68K
7641	Maximus MAXIMUS	$0.0001589	2.54	$74.5K	$0.0001599	$0.0001468	$364.31	$158.74K	$74.5K
7702	DOGWIFHOOD WIF	$0.00007231 ₿0.00000010	-0.08	$72.23K ₿109.22	$0.00007433 ₿0.00000011	$0.00007221 ₿0.00000010	$61.38 ₿10.76	$72.23K ₿109.22	$72.23K ₿109.22
7787	Bridged USD Coin (TON Bridge) JUSDC	$0.986 ₿0.000014	1.32	$68.6K ₿0	$1.01 ₿0.000017	$0.9594 ₿0.000013	$166.19 ₿0.55	$68.6K	$68.6K ₿0
7882	Ton Inu TINU	$0.00006509 ₿0.000000098	0.40	$65.1K ₿98.63	$0.0000653 ₿0.00000011	$0.00006281 ₿0.000000058	$93.58 ₿7.37	$65.1K ₿98.63	$65.1K ₿98.63
7898	Zoo ZOO	$0.0000002439	-1.71	$64.43K	$0.00000025	$0.0000002421	$73.69	$64.43K	$64.43K
8078	SAD MEOW SADMEOW	$0.00005818	-2.06	$58.18K	$0.0000594	$0.00005696	$110.27	$58.18K	$58.18K
8177	Resistance Girl REGI	$0.0005511	2.15	$55.12K	$0.0005547	$0.0005202	$108.23	$55.12K	$55.12K
8296	Us Usach USACH	$0.00005061	0	$50.62K	$0.00005061	$0.00005061	$97.71	$50.62K	$50.62K
8620	Shitcoin on TON SHIT	$0.0005753	0.53	$41.6K	$0.0005834	$0.0005617	$277.33	$41.6K	$41.6K
8823	RoOLZ GODL	$0.00005249	0.98	$36.74K	$0.00006388	$0.00005192	$7.17K	$41.99K	$36.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}