Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01	$187.07B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$88.37B ₿849.82K	$192.54B ₿1.58M	$187.07B ₿1.58M
31	Ethena USDe USDE	$0.9992 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$231.03M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	The Open Network TON	$1.94 ₿0.000099	4.01	$4.69B ₿344.64K	$1.94 ₿0.00010	$1.86 ₿0.000093	$135.28M ₿9.24K	$9.99B ₿506.94K	$4.69B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$44.7M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.254 ₿0.000019	4.73	$2.02B ₿27.95K	$0.2576 ₿0.000021	$0.2418 ₿0.000017	$239.28M ₿20.92K	$3.81B ₿294.23K	$2.02B ₿27.95K
157	First Digital USD FDUSD	$0.9992 ₿0.000014	0.01*	$505.36M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.01B ₿157.75K	$505.36M ₿48.53K	$505.36M ₿48.53K
594	Notcoin NOT	$0.0006377 ₿0.00000000054	3.72	$63.57M	$0.0006412	$0.0006134	$14.05M	$65.51M	$63.57M
643	Tether Gold Tokens XAUT0	$4,448.67	0.82	$55.3M	$4,459.39	$4,399.54	$3.38M	$55.3M	$55.3M
672	Tesla xStock TSLAX	$449.47	1.04	$51.7M	$457.17	$444.56	$28.67M	$122.46M	$51.7M
1025	Dogs DOGS	$0.00004969 ₿0.000000017	6.01	$25.62M	$0.00004992	$0.00004658	$11.57M	$27.27M ₿9.35K	$25.62M
1076	Catizen CATI	$0.06152	2.01	$23.95M	$0.06154	$0.06024	$3.87M	$61.45M	$23.95M
1209	NVIDIA xStock NVDAX	$188.97	-1.24	$19.2M	$192.75	$186.43	$21.68M	$85.62M	$19.2M
1312	Hamster Kombat HMSTR	$0.0002507 ₿0.000000016	3.83	$16.11M	$0.0002543	$0.0002401	$8.55M	$25.02M	$16.11M
1364	STON STON	$0.403 ₿0.00041	6.94	$15.09M ₿694.41	$0.4028 ₿0.00043	$0.3768 ₿0.00037	$21.35K ₿18.9	$40.29M ₿41.14K	$15.09M ₿694.41
1448	ARTDRA Coin ARTDRA	$0.06173	6.01	$13.64M	$0.06173	$0.05823	$4.53K	$15.8M	$13.64M
1455	Capybobo PYBOBO	$0.0008052	-1.02	$13.45M	$0.0008206	$0.000797	$13.16M	$80.54M	$13.45M
1469	Alphabet xStock GOOGLX	$317.06	0.35	$13.23M	$317.95	$315.16	$10.74M	$66.8M	$13.23M
1522	TAC TAC	$0.004603	1.40	$12.25M	$0.004681	$0.004534	$568.86K	$46.14M	$12.25M
1744	EVAA Protocol EVAA	$1.36	21.03	$8.93M	$1.51	$1.13	$6.8M	$67.49M	$8.93M
1840	Not Pixel PX	$0.03842	-0.10	$7.74M	$0.04009 ₿0.	$0.03713 ₿0.	$22.1K ₿0	$8.46M	$7.74M
1865	DuckChain Token DUCK	$0.001051	3.42	$7.53M	$0.00113	$0.001005	$1.45M	$9.95M	$7.53M
1898	Gram GRAM	$0.002863 ₿0.00000072	-2.04	$7.16M ₿0	$0.002954 ₿0.00000078	$0.002888 ₿0.00000062	$23.23K ₿49.96	$7.16M ₿718.42	$7.16M ₿0
2133	Resistance Dog REDO	$0.05358 ₿0.0000092	8.67	$5.29M ₿0	$0.05906 ₿0.000010	$0.04896 ₿0.0000057	$299.97K ₿112.05	$5.29M ₿925.81	$5.29M ₿0
2159	HyperGPT HGPT	$0.006074 ₿0.0000013	0.56	$5.14M ₿469.21	$0.006107 ₿0.0000014	$0.005848 ₿0.0000011	$514.47K ₿189.24	$6.06M ₿1.32K	$5.14M ₿469.21
2174	WATCoin WATC	$0.00009995	-0.97	$5.01M	$0.0001019	$0.00009794	$56.78K	$5.55M	$5.01M
2209	bemo Staked TON STTON	$2.11 ₿0.00010	3.34	$4.75M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$220.7 ₿2.03	$4.75M	$4.75M ₿0
2325	Apple xStock AAPLX	$266.79	-1.73	$4.2M	$271.48	$266.51	$6.01M	$70.31M	$4.2M
2400	uTON UTON	$1.29	1.78	$3.93M	$1.29	$1.27	$10.33	$3.93M	$3.93M
2441	Meta xStock METAX	$658.6	1.42	$3.77M	$663.26	$648.91	$9.4M	$70.39M	$3.77M
2456	GAMEE GMEE	$0.002704 ₿0.00000026	10.54	$3.69M ₿177	$0.002779 ₿0.00000027	$0.002392 ₿0.00000026	$531.23K ₿11	$8.61M ₿840.1	$3.69M ₿177
2477	Blum BLUM	$0.02055	0.51	$3.59M	$0.02177	$0.01975	$6.33M	$19.92M	$3.59M
2485	Tower TOWER	$0.0005857 ₿0.00000016	7.80	$3.56M ₿206.34	$0.0006393 ₿0.00000019	$0.0005408 ₿0.00000015	$786.87K ₿14.49	$5.86M ₿1.63K	$3.56M ₿206.34
2591	Hipo Governance Token HPO	$0.004058	5.37	$3.22M	$0.004058	$0.003851	$23.02	$4.03M	$3.22M
2615	JetTon Games JETTON	$0.06315 ₿0.000045	2.56	$3.15M ₿0	$0.06328 ₿0.000046	$0.06139 ₿0.000041	$83.42K ₿24.88	$5.02M ₿4.53K	$3.15M ₿0
2632	PinGo PINGO	$0.01667	-2.26	$3.1M	$0.01716	$0.01602	$48.25K	$16.73M	$3.1M
2753	Storm Trade STORM	$0.008281	4.24	$2.75M	$0.008278	$0.007945	$136.49K	$8.28M	$2.75M
2763	Amazon xStock AMZNX	$233.42	2.39	$2.72M	$233.73	$227.65	$7.77M	$52.16M	$2.72M
2787	Shrapnel SHRAP	$0.001695 ₿0.0000035	23.56	$2.66M ₿1.54K	$0.002497 ₿0.0000037	$0.001372 ₿0.0000034	$55.1K ₿26.34	$5.16M ₿10.57K	$2.66M ₿1.54K
2840	MOEW MOEW	$0.0003817 ₿0.000000022	2.56	$2.53M ₿0	$0.000383 ₿0.000000028	$0.0003689 ₿0.000000021	$243.56K ₿8.57	$2.53M ₿222.95	$2.53M ₿0
3200	Amocucinare AMORE	$0.00184	5.73	$1.75M	$0.001898	$0.00174	$2.35K	$1.83M	$1.75M
3286	Microsoft xStock MSFTX	$473.3	-0.14	$1.61M	$484.05 ₿0.	$469.12 ₿0.	$4.28K ₿0	$45.42M	$1.61M
3366	00 Token 00	$0.006438 ₿0.0000018	5.31	$1.5M ₿418.51	$0.007443 ₿0.0000022	$0.005974 ₿0.0000014	$658.65K ₿115.6	$6.45M ₿1.8K	$1.5M ₿418.51
3398	PirateCash PIRATE	$0.02141 ₿0.00000036	0.49	$1.46M ₿20.99	$0.02149 ₿0.00000036	$0.02124 ₿0.00000035	$71.61K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3482	SOEX SOEX	$0.006646	-1.03	$1.35M	$0.006909	$0.006506	$59.75K	$5.32M	$1.35M
3541	BUILD BUILD	$0.0522	2.76	$1.27M	$0.05303 ₿0.	$0.0508 ₿0.	$696.5 ₿0	$5.23M	$1.27M
3635	Hipo Staked TON HTON	$2.08	3.37	$1.18M	$2.08	$1.94	$1.17	$1.7M	$1.18M
3709	TON FISH MEMECOIN FISH	$0.000000003715 ₿0.0000000000013	13.75	$1.12M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.000000003263 ₿0.0000000000013	$24.26K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3796	FPI Bank FPIBANK	$0.001611	3.72	$1.05M	$0.001617	$0.00153	$1.62K	$1.56M	$1.05M
3870	TON Station MRSOON	$0.00001503	0.76	$989.86K	$0.00001513	$0.00001484	$223.28K	$989.86K	$989.86K
3916	Bombie BOMB	$0.0001054	0.63	$950.39K	$0.0001106	$0.00009683	$79.36K	$1.06M	$950.39K
4014	PunkCity PUNK	$0.01948 ₿0.000054	6.59	$871.04K ₿1.03K	$0.01947 ₿0.000054	$0.01824 ₿0.000047	$268.67 ₿1.06	$970.11K ₿2.7K	$871.04K ₿1.03K
4051	GOATS GOATS	$0.00004483	-1.42	$846.12K	$0.00004963	$0.00004437	$13.38K	$873.45K	$846.12K
4147	TON Bridged USDT (TON) JUSDT	$1.06 ₿0.000014	2.98	$779.86K ₿0	$1.06 ₿0.000014	$1 ₿0.000013	$3.74K ₿37.37	$779.86K	$779.86K ₿0
4168	Bemo BMTON	$1.9	0.65	$770.49K	$1.91	$1.88	$1.91	$770.49K	$770.49K
4173	Broadcom xStock AVGOX	$344.08	-2.58	$767.22K	$355.52 ₿0.	$340.94 ₿0.	$45.67K ₿0	$34.32M	$767.22K
4277	Vertus VERT	$0.001339	0.92	$705.37K	$0.001343	$0.001324	$393.19K	$1.61M	$705.37K
4388	UnitedHealth xStock UNHX	$349.46	2.15	$637.4K	$349.89 ₿0.	$341.59 ₿0.	$27.29K ₿0	$54.54M	$637.4K
4397	Povel Durev DUREV	$0.006381	12.52	$633.2K	$0.006511	$0.00567	$23.48K	$633.2K	$633.2K
4441	Pfizer xStock PFEX	$25.18	0.39	$613.2K	$25.61 ₿0.	$25.04 ₿0.	$600.53 ₿0	$32.33M	$613.2K
4464	NikolAI NIKO	$0.0006009	7.94	$600.98K	$0.0006781	$0.0005567	$13.19K	$600.98K	$600.98K
4476	Berkshire Hathaway xStock BRK.BX	$497.43	0.41	$596.82K	$503.04 ₿0.	$494.35 ₿0.	$1.5K ₿0	$40.49M	$596.82K
4856	ASTERION ASTER	$0.0005651	4.42	$450.13K	$0.0005642 ₿0.	$0.0005411 ₿0.	$8.49 ₿0	$565.1K	$450.13K
5015	Eli Lilly xStock LLYX	$1,043.82	-2.93	$398.39K	$1,083.04 ₿0.	$1,040.36 ₿0.	$19.23K ₿0	$62.54M	$398.39K
5098	Exxon Mobil xStock XOMX	$128.04	-0.63	$373.36K	$129.64 ₿0.	$124.78 ₿0.	$13.47K ₿0	$35.55M	$373.36K
5158	Coca-Cola xStock KOX	$68.47	-1.54	$361.51K	$69.54 ₿0.	$68.41 ₿0.	$16.39K ₿0	$32.92M	$361.51K
5182	JPMorgan Chase xStock JPMX	$333.77	2.41	$356.65K	$333.77 ₿0.	$324.13 ₿0.	$1.1K ₿0	$34.42M	$356.65K
5263	Procter & Gamble xStock PGX	$141	-0.78	$340.99K	$142.22 ₿0.	$141.02 ₿0.	$13.7K ₿0	$35.66M	$340.99K
5279	Chevron xStock CVXX	$164.96	-1.49	$335.97K	$169.96 ₿0.	$160.02 ₿0.	$21.12K ₿0	$28.93M	$335.97K
5345	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5484	AbbVie xStock ABBVX	$220.94	-3.23	$293.82K	$231.03 ₿0.	$219.21 ₿0.	$17.36K ₿0	$28.55M	$293.82K
5493	Visa xStock VX	$351.39	1.12	$291.38K	$355.9 ₿0.	$345.02 ₿0.	$1.29K ₿0	$34.46M	$291.38K
5537	Johnson & Johnson xStock JNJX	$206.69	0.47	$283.03K	$206.74 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5562	PepsiCo xStock PEPX	$140.76	-1.33	$278.25K	$142.66 ₿0.	$140.53 ₿0.	$15.22K ₿0	$25.54M	$278.25K
5755	Paper Plane PLANE	$0.002449 ₿0.00000082	19.00	$244.92K ₿0	$0.002576 ₿0.00000098	$0.002058 ₿0.00000037	$4.76K ₿5.12	$244.92K ₿89.38	$244.92K ₿0
5860	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5983	Mastercard xStock MAX	$570.36	1.62	$210.09K	$578.07 ₿0.	$557.93 ₿0.	$11.48K ₿0	$47.06M	$210.09K
6159	The Resistance Cat $RECA	$0.0191	82.49	$188.07K	$0.01999	$0.01035	$5.05K	$190.67K	$188.07K
6292	Mittens MITTENS	$0.000172	10.94	$172.06K	$0.0001722	$0.000155	$1.01K	$172.06K	$172.06K
6308	CATS CATS	$0.0000002997	-18.68	$170.52K	$0.0000003877	$0.0000002842	$183.32K	$170.52K	$170.52K
6368	Spintria SP	$0.003177	5.73	$164.84K	$0.003198	$0.003005	$7.28K	$2.84M	$164.84K
6379	DuckCoin DUCK	$0.0001599	-4.46	$163.56K	$0.0001727	$0.0001344	$1.46K	$163.56K	$163.56K
6573	@BTC25 @BTC25	$0.000000000344	4.58	$144.9K	$0.000000000349 ₿0.	$0.000000000329 ₿0.	$43.07 ₿0	$144.9K	$144.9K
6595	Home Depot xStock HDX	$346.81	-0.47	$143.02K	$348.85 ₿0.	$345.11 ₿0.	$12.29K ₿0	$34.31M	$143.02K
6641	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6717	Gifts Strategy GIFTSTR	$0.001627	7.62	$132.42K	$0.001631	$0.001512	$812.56	$137.47K	$132.42K
6759	WATCoin WAT	$0.00001005	1.29	$129.55K	$0.00001008	$0.000009789	$43.99K	$700.55K	$129.55K
6897	Ton Cat TCAT	$0.0001845	9.25	$117.63K	$0.0001846	$0.0001686	$1.12K	$117.63K	$117.63K
7205	INVITE Token INVITE	$0.001936	0.43	$96.75K	$0.001947	$0.00191	$14.15K	$967.5K	$96.75K
7266	Gentleman MAN	$0.00009398	8.32	$93.99K	$0.00009623	$0.00008676	$665.7	$93.99K	$93.99K
7611	Holdcoin HOLD	$0.00000777	0.53	$77.74K	$0.000008039	$0.0000077	$12.34K	$77.74K	$77.74K
7628	DOGWIFHOOD WIF	$0.00007715 ₿0.00000010	7.15	$77.07K ₿109.22	$0.00007723 ₿0.00000011	$0.000072 ₿0.00000010	$150.92 ₿10.76	$77.07K ₿109.22	$77.07K ₿109.22
7811	Maximus MAXIMUS	$0.0001485	-13.87	$69.78K	$0.0001771	$0.0001458	$2.49K	$148.68K	$69.78K
7812	Ton Inu TINU	$0.00006964 ₿0.000000098	0.03	$69.65K ₿98.63	$0.00007088 ₿0.00000011	$0.00006797 ₿0.000000058	$208.43 ₿7.37	$69.65K ₿98.63	$69.65K ₿98.63
7833	Bridged USD Coin (TON Bridge) JUSDC	$0.9901 ₿0.000014	4.15	$68.88K ₿0	$0.9934 ₿0.000017	$0.943 ₿0.000013	$371.93 ₿0.55	$68.88K	$68.88K ₿0
7931	Zoo ZOO	$0.0000002463	1.37	$65.05K	$0.0000002499	$0.0000002412	$148.06	$65.05K	$65.05K
7967	SAD MEOW SADMEOW	$0.00006326	4.53	$63.26K	$0.00006331	$0.00006051	$158.68	$63.26K	$63.26K
8218	Resistance Girl REGI	$0.0005492	8.62	$54.93K	$0.0005577	$0.0005056	$575.37	$54.93K	$54.93K
8345	Us Usach USACH	$0.00005029	3.05	$50.29K	$0.00005026	$0.00004817	$51.11	$50.29K	$50.29K
8405	RoOLZ GODL	$0.00006647	-25.23	$48.51K	$0.00009763	$0.00006273	$13.08K	$55.44K	$48.51K
8610	Shitcoin on TON SHIT	$0.0005929	1.51	$42.87K	$0.0005936	$0.0005764	$9.08	$42.87K	$42.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}