Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.01*	$186.93B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$84.12B ₿849.82K	$192.39B ₿1.58M	$186.93B ₿1.58M
29	Ethena USDe USDE	$0.999 ₿0.000014	-0.01	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$163.45M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
39	The Open Network TON	$1.87 ₿0.000099	-0.44	$4.52B ₿344.64K	$1.89 ₿0.00010	$1.82 ₿0.000093	$55.45M ₿9.24K	$9.63B ₿506.94K	$4.52B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$72.47M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
61	Ethena ENA	$0.2358 ₿0.000019	-0.52	$1.88B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$171.93M ₿20.92K	$3.54B ₿294.23K	$1.88B ₿27.95K
154	First Digital USD FDUSD	$0.9994 ₿0.000014	-0.01*	$496.36M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$678.11M ₿157.75K	$496.36M ₿48.53K	$496.36M ₿48.53K
603	Notcoin NOT	$0.000599 ₿0.00000000054	-2.98	$59.77M	$0.000621	$0.0005846	$10.71M	$61.58M	$59.77M
641	Tether Gold Tokens XAUT0	$4,446.18	0.09	$54.96M	$4,458.14	$4,404.41	$1.35M	$54.96M	$54.96M
661	Tesla xStock TSLAX	$434.53	-0.54	$52.17M	$436.89	$427.2	$22.36M	$118.67M	$52.17M
1066	Dogs DOGS	$0.00004603 ₿0.000000017	-3.42	$23.83M	$0.00004787	$0.00004466	$6.84M	$25.37M ₿9.35K	$23.83M
1068	Catizen CATI	$0.06049	-0.01	$23.67M	$0.06086	$0.05997	$3.79M	$60.56M	$23.67M
1202	NVIDIA xStock NVDAX	$184.23	-2.91	$18.92M	$189.99	$184.02	$23.24M	$83.53M	$18.92M
1314	Hamster Kombat HMSTR	$0.0002427 ₿0.000000016	0.22	$15.64M	$0.0002455	$0.0002373	$6M	$24.3M	$15.64M
1364	STON STON	$0.3932 ₿0.00041	-1.59	$14.72M ₿694.41	$0.4027 ₿0.00043	$0.3877 ₿0.00037	$17.74K ₿18.9	$39.31M ₿41.14K	$14.72M ₿694.41
1414	Alphabet xStock GOOGLX	$326.48	1.59	$13.73M	$328.07	$321.02	$11.61M	$68.85M	$13.73M
1419	Capybobo PYBOBO	$0.0008165	1.06	$13.64M	$0.0008224	$0.0007866	$12.09M	$81.7M	$13.64M
1463	ARTDRA Coin ARTDRA	$0.05872	-1.37	$12.98M	$0.05954	$0.05659	$2.01K	$15.03M	$12.98M
1557	TAC TAC	$0.004325	-1.69	$11.55M	$0.004418	$0.00431	$592.94K	$43.39M	$11.55M
1856	DuckChain Token DUCK	$0.001034	-0.65	$7.38M	$0.001043	$0.001022	$2.27M	$9.75M	$7.38M
1892	Gram GRAM	$0.002879 ₿0.00000072	-0.44	$7.05M ₿0	$0.002974 ₿0.00000078	$0.002834 ₿0.00000062	$15.86K ₿49.96	$7.05M ₿718.42	$7.05M ₿0
1913	Not Pixel PX	$0.03426	1.88	$6.9M	$0.03601 ₿0.	$0.03284 ₿0.	$27.29K ₿0	$7.54M	$6.9M
1931	EVAA Protocol EVAA	$1.01	-13.90	$6.72M	$1.24	$0.9782	$3.06M	$50.8M	$6.72M
2154	WATCoin WATC	$0.0001018	0.99	$5.06M	$0.0001019	$0.00009987	$59.33K	$5.61M	$5.06M
2173	HyperGPT HGPT	$0.005834 ₿0.0000013	-2.46	$4.94M ₿469.21	$0.006107 ₿0.0000014	$0.005622 ₿0.0000011	$491.19K ₿189.24	$5.82M ₿1.32K	$4.94M ₿469.21
2219	bemo Staked TON STTON	$2.05 ₿0.00010	-0.32	$4.62M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$120.93 ₿2.03	$4.62M	$4.62M ₿0
2254	Resistance Dog REDO	$0.04458 ₿0.0000092	-13.00	$4.46M ₿0	$0.05476 ₿0.000010	$0.043 ₿0.0000057	$163.39K ₿112.05	$4.46M ₿925.81	$4.46M ₿0
2310	Apple xStock AAPLX	$257.48	-1.68	$4.2M	$262.51	$256.65	$10.78M	$67.91M	$4.2M
2373	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2461	Meta xStock METAX	$641.95	-1.69	$3.64M	$654.61	$637.9	$8.87M	$68.7M	$3.64M
2487	GAMEE GMEE	$0.002551 ₿0.00000026	3.22	$3.48M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$504.78K ₿11	$8.12M ₿840.1	$3.48M ₿177
2505	Shrapnel SHRAP	$0.002216 ₿0.0000035	17.49	$3.41M ₿1.54K	$0.002216 ₿0.0000037	$0.001745 ₿0.0000034	$28.58K ₿26.34	$6.61M ₿10.57K	$3.41M ₿1.54K
2541	Hipo Governance Token HPO	$0.004166	3.76	$3.3M	$0.004224	$0.00398	$107.32	$4.14M	$3.3M
2555	Tower TOWER	$0.0005393 ₿0.00000016	1.08	$3.28M ₿206.34	$0.0005414 ₿0.00000019	$0.0005207 ₿0.00000015	$648.58K ₿14.49	$5.39M ₿1.63K	$3.28M ₿206.34
2579	Blum BLUM	$0.01804	-9.07	$3.2M	$0.01992	$0.01752	$6.59M	$17.5M	$3.2M
2661	Amazon xStock AMZNX	$245.72	0.32	$2.92M	$245.77	$239.57	$4.65M	$54.88M	$2.92M
2669	JetTon Games JETTON	$0.05817 ₿0.000045	-1.69	$2.9M ₿0	$0.06051 ₿0.000046	$0.05755 ₿0.000041	$96.86K ₿24.88	$4.62M ₿4.53K	$2.9M ₿0
2683	PinGo PINGO	$0.01546	5.52	$2.86M	$0.01579	$0.01447	$52.32K	$15.44M	$2.86M
2728	Storm Trade STORM	$0.008157	0.46	$2.72M	$0.008185	$0.008031	$136.51K	$8.16M	$2.72M
2869	MOEW MOEW	$0.0003621 ₿0.000000022	-2.15	$2.4M ₿0	$0.0003708 ₿0.000000028	$0.0003556 ₿0.000000021	$154.61K ₿8.57	$2.4M ₿222.95	$2.4M ₿0
3257	Microsoft xStock MSFTX	$479.64	-1.84	$1.63M	$492.8 ₿0.	$479.27 ₿0.	$1.91K ₿0	$46.03M	$1.63M
3290	Amocucinare AMORE	$0.001659	-7.59	$1.58M	$0.001839	$0.001612	$8.22K	$1.65M	$1.58M
3414	PirateCash PIRATE	$0.02097 ₿0.00000036	-1.16	$1.44M ₿20.99	$0.02123 ₿0.00000036	$0.02076 ₿0.00000035	$353.19K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3441	00 Token 00	$0.006013 ₿0.0000018	-6.10	$1.4M ₿418.51	$0.006503 ₿0.0000022	$0.005587 ₿0.0000014	$25.97K ₿115.6	$6.01M ₿1.8K	$1.4M ₿418.51
3474	SOEX SOEX	$0.006663	3.41	$1.36M	$0.00673	$0.006371	$60.36K	$5.33M	$1.36M
3501	BUILD BUILD	$0.0543	-1.22	$1.32M	$0.0553 ₿0.	$0.05179 ₿0.	$2.65K ₿0	$5.42M	$1.32M
3658	Hipo Staked TON HTON	$2	-2.10	$1.14M	$2.06	$1.96	$117.48	$1.64M	$1.14M
3876	TON FISH MEMECOIN FISH	$0.000000003201 ₿0.0000000000013	-2.02	$962.98K ₿414.95	$0.00000000327 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$4.63K ₿17.97	$1.31M ₿563.71	$962.98K ₿414.95
3899	TON Station MRSOON	$0.00001423	-1.19	$938.17K	$0.00001443	$0.00001416	$208.22K	$938.17K	$938.17K
3955	Bombie BOMB	$0.00009932	-5.18	$893.81K	$0.0001053	$0.00009545	$66.29K	$993.13K	$893.81K
3960	GOATS GOATS	$0.00004708	2.27	$890.98K	$0.00004787	$0.00004495	$12.59K	$919.75K	$890.98K
4040	PunkCity PUNK	$0.0188 ₿0.000054	0.71	$840.35K ₿1.03K	$0.01901 ₿0.000054	$0.01825 ₿0.000047	$21.49 ₿1.06	$935.93K ₿2.7K	$840.35K ₿1.03K
4132	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4170	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.86	$746.88K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$842.98 ₿37.37	$746.88K	$746.88K ₿0
4183	Broadcom xStock AVGOX	$331.98	-4.38	$740.6K	$347.93 ₿0.	$331.85 ₿0.	$27.55K ₿0	$33.13M	$740.6K
4265	FPI Bank FPIBANK	$0.001089	-3.00	$704.82K	$0.001136	$0.001065	$5.26K	$1.05M	$704.82K
4269	Vertus VERT	$0.001333	0.38	$703.51K	$0.001335	$0.001319	$399.03K	$1.6M	$703.51K
4307	Povel Durev DUREV	$0.006786	-1.01	$672.92K	$0.006918	$0.006741	$14.78K	$672.92K	$672.92K
4353	NikolAI NIKO	$0.0006403	9.86	$640.38K	$0.0006421	$0.0005708	$12.37K	$640.38K	$640.38K
4355	UnitedHealth xStock UNHX	$350.7	1.66	$640.19K	$351.78 ₿0.	$344.63 ₿0.	$12.27K ₿0	$54.78M	$640.19K
4405	Pfizer xStock PFEX	$25.25	-1.27	$614.87K	$25.57 ₿0.	$24.57 ₿0.	$397.58 ₿0	$42.35M	$614.87K
4429	Berkshire Hathaway xStock BRK.BX	$499.93	0.06	$599.81K	$502.65 ₿0.	$499.63 ₿0.	$103.66 ₿0	$40.69M	$599.81K
4870	ASTERION ASTER	$0.000544	0.96	$433.37K	$0.0005542 ₿0.	$0.0005345 ₿0.	$4.92 ₿0	$544.06K	$433.37K
4915	Eli Lilly xStock LLYX	$1,102.08	-0.43	$420.87K	$1,121.2 ₿0.	$1,100.05 ₿0.	$22.81K ₿0	$66.06M	$420.87K
5109	Coca-Cola xStock KOX	$69.59	2.37	$366.9K	$69.82 ₿0.	$67.81 ₿0.	$12.81K ₿0	$42.81M	$366.9K
5159	Exxon Mobil xStock XOMX	$121.23	-1.79	$353.51K	$125.17 ₿0.	$119.37 ₿0.	$1.18K ₿0	$33.66M	$353.51K
5160	JPMorgan Chase xStock JPMX	$330.83	0.91	$353.5K	$335.48 ₿0.	$325.73 ₿0.	$477.38 ₿0	$34.12M	$353.5K
5216	Procter & Gamble xStock PGX	$141.73	1.82	$342.51K	$141.96 ₿0.	$138.61 ₿0.	$13.18K ₿0	$44.32M	$342.51K
5262	Merck xStock MRKX	$108	-2.48	$329.89K	$110.76 ₿0.	$108 ₿0.	$34.44 ₿0	$44.61M	$329.89K
5307	Chevron xStock CVXX	$158.24	1.53	$322.56K	$158.24 ₿0.	$155.26 ₿0.	$2.13K ₿0	$36.87M	$322.56K
5380	PepsiCo xStock PEPX	$140.15	0.40	$307.24K	$140.45 ₿0.	$138.31 ₿0.	$30.85K ₿0	$34.09M	$307.24K
5423	AbbVie xStock ABBVX	$225.53	-2.39	$300.38K	$238.32 ₿0.	$225.25 ₿0.	$13.94K ₿0	$36.86M	$300.38K
5433	Visa xStock VX	$359.87	1.89	$298.4K	$361.94 ₿0.	$352.8 ₿0.	$824.78 ₿0	$35.29M	$298.4K
5510	Johnson & Johnson xStock JNJX	$207.98	0.30	$284.8K	$212.22 ₿0.	$207.35 ₿0.	$52.81 ₿0	$29.05M	$284.8K
5830	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5915	Mastercard xStock MAX	$584.61	0.20	$215.36K	$589.29 ₿0.	$577.08 ₿0.	$11.99K ₿0	$48.24M	$215.36K
5966	Paper Plane PLANE	$0.002088 ₿0.00000082	-12.64	$208.75K ₿0	$0.00239 ₿0.00000098	$0.001948 ₿0.00000037	$1.44K ₿5.12	$208.75K ₿89.38	$208.75K ₿0
6343	DuckCoin DUCK	$0.0001596	-5.54	$163.22K	$0.0001705	$0.0001543	$401.35	$163.22K	$163.22K
6387	Spintria SP	$0.003057	-0.46	$158.5K	$0.003113	$0.002974	$6.92K	$2.73M	$158.5K
6479	Home Depot xStock HDX	$363.92	2.78	$150.54K	$364.32 ₿0.	$348.95 ₿0.	$12.61K ₿0	$43.03M	$150.54K
6515	Mittens MITTENS	$0.000147	-8.10	$147.08K	$0.000162	$0.0001357	$1.74K	$147.08K	$147.08K
6602	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6617	The Resistance Cat $RECA	$0.01392	-6.08	$137.08K	$0.01508	$0.01168	$1.72K	$138.97K	$137.08K
6726	WATCoin WAT	$0.00000988	1.61	$127.29K	$0.0000099	$0.000009609	$54.04K	$688.31K	$127.29K
6742	@BTC25 @BTC25	$0.0000000003	-6.28	$126.18K	$0.000000000322 ₿0.	$0.000000000292 ₿0.	$626.95 ₿0	$126.18K	$126.18K
6837	CATS CATS	$0.0000001993	-1.99	$119.46K	$0.0000002073	$0.0000001874	$180.8K	$119.46K	$119.46K
6875	Gifts Strategy GIFTSTR	$0.001429	1.95	$115.86K	$0.001439	$0.00134	$1.52K	$120.29K	$115.86K
6944	Ton Cat TCAT	$0.0001743	-1.34	$111.03K	$0.0001776	$0.000169	$253.09	$111.03K	$111.03K
7284	INVITE Token INVITE	$0.001808	-6.71	$90.76K	$0.001946	$0.001804	$14.2K	$907.62K	$90.76K
7490	Holdcoin HOLD	$0.000008169	-3.63	$81.72K	$0.00000918	$0.000007989	$15.42K	$81.72K	$81.72K
7491	Gentleman MAN	$0.00008171	-0.75	$81.71K	$0.00008258	$0.00008001	$178.72	$81.71K	$81.71K
7653	Maximus MAXIMUS	$0.0001588	4.40	$74.56K	$0.0001591	$0.0001468	$425.7	$158.85K	$74.56K
7694	DOGWIFHOOD WIF	$0.000073 ₿0.00000010	0.89	$72.93K ₿109.22	$0.00007433 ₿0.00000011	$0.00007221 ₿0.00000010	$61.99 ₿10.76	$72.93K ₿109.22	$72.93K ₿109.22
7774	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	2.37	$69.64K ₿0	$1.01 ₿0.000017	$0.9594 ₿0.000013	$147.03 ₿0.55	$69.64K	$69.64K ₿0
7902	Zoo ZOO	$0.0000002445	-1.22	$64.58K	$0.00000025	$0.0000002421	$73.86	$64.58K	$64.58K
7910	Ton Inu TINU	$0.00006433 ₿0.000000098	-1.26	$64.34K ₿98.63	$0.00006516 ₿0.00000011	$0.00006281 ₿0.000000058	$70.3 ₿7.37	$64.34K ₿98.63	$64.34K ₿98.63
8095	SAD MEOW SADMEOW	$0.00005811	-2.64	$58.12K	$0.0000597	$0.00005696	$110.15	$58.12K	$58.12K
8193	Resistance Girl REGI	$0.0005506	-0.68	$55.06K	$0.0005544	$0.0005202	$154.22	$55.06K	$55.06K
8312	Us Usach USACH	$0.00005061	0	$50.62K	$0.00005061	$0.00005061	$97.71	$50.62K	$50.62K
8631	Shitcoin on TON SHIT	$0.0005768	-0.12	$41.7K	$0.0005834	$0.0005617	$256.45	$41.7K	$41.7K
8808	RoOLZ GODL	$0.00005364	3.16	$37.49K	$0.00006386	$0.00005192	$7.33K	$42.85K	$37.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}