Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.01	$186.93B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$81.83B ₿849.82K	$192.4B ₿1.58M	$186.93B ₿1.58M
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.01*	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$159.65M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
39	The Open Network TON	$1.88 ₿0.000099	0.96	$4.54B ₿344.64K	$1.89 ₿0.00010	$1.82 ₿0.000093	$145.95M ₿9.24K	$9.68B ₿506.94K	$4.54B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$80.43M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
61	Ethena ENA	$0.2361 ₿0.000019	-0.50	$1.88B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$166.53M ₿20.92K	$3.54B ₿294.23K	$1.88B ₿27.95K
154	First Digital USD FDUSD	$0.9995 ₿0.000014	0.07	$495.77M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$3.49B ₿157.75K	$495.77M ₿48.53K	$495.77M ₿48.53K
606	Notcoin NOT	$0.0005951 ₿0.00000000054	-3.33	$59.24M	$0.000621	$0.0005846	$9.96M	$61.04M	$59.24M
638	Tether Gold Tokens XAUT0	$4,449.46	0.17	$55.03M	$4,458.14	$4,404.41	$1.32M	$55.03M	$55.03M
663	Tesla xStock TSLAX	$434.27	-0.42	$52.11M	$436.69	$427.2	$22.34M	$118.34M	$52.11M
1068	Dogs DOGS	$0.00004606 ₿0.000000017	-2.85	$23.75M	$0.00004751	$0.00004466	$6.67M	$25.28M ₿9.35K	$23.75M
1070	Catizen CATI	$0.06045	-0.06	$23.62M	$0.06086	$0.05997	$4.03M	$60.43M	$23.62M
1200	NVIDIA xStock NVDAX	$184.07	-2.77	$18.94M	$189.99	$183.89	$23.68M	$83.38M	$18.94M
1310	Hamster Kombat HMSTR	$0.0002443 ₿0.000000016	1.22	$15.72M	$0.0002455	$0.0002373	$5.92M	$24.41M	$15.72M
1362	STON STON	$0.3922 ₿0.00041	-2.04	$14.67M ₿694.41	$0.4027 ₿0.00043	$0.3877 ₿0.00037	$17.11K ₿18.9	$39.17M ₿41.14K	$14.67M ₿694.41
1415	Capybobo PYBOBO	$0.0008214	1.46	$13.72M	$0.0008224	$0.0007866	$2.52M	$82.14M	$13.72M
1421	Alphabet xStock GOOGLX	$325.85	1.08	$13.62M	$328.07	$321.02	$12.11M	$68.67M	$13.62M
1452	ARTDRA Coin ARTDRA	$0.05931	2.42	$13.11M	$0.05947	$0.05659	$333.81	$15.18M	$13.11M
1554	TAC TAC	$0.004331	-0.92	$11.56M	$0.004418	$0.00431	$587.27K	$43.43M	$11.56M
1851	DuckChain Token DUCK	$0.001038	0.02	$7.43M	$0.001043	$0.001022	$2.27M	$9.82M	$7.43M
1879	Gram GRAM	$0.00292 ₿0.00000072	1.24	$7.17M ₿0	$0.002974 ₿0.00000078	$0.002834 ₿0.00000062	$18.54K ₿49.96	$7.17M ₿718.42	$7.17M ₿0
1906	Not Pixel PX	$0.03443	1.76	$6.93M	$0.03601 ₿0.	$0.03284 ₿0.	$26.95K ₿0	$7.57M	$6.93M
1929	EVAA Protocol EVAA	$1.02	-14.55	$6.73M	$1.24	$0.9782	$3.02M	$50.81M	$6.73M
2144	WATCoin WATC	$0.0001018	1.01	$5.11M	$0.0001019	$0.00009987	$60.44K	$5.66M	$5.11M
2160	HyperGPT HGPT	$0.005909 ₿0.0000013	-1.14	$5.01M ₿469.21	$0.006107 ₿0.0000014	$0.005622 ₿0.0000011	$481.45K ₿189.24	$5.91M ₿1.32K	$5.01M ₿469.21
2218	bemo Staked TON STTON	$2.06 ₿0.00010	1.24	$4.65M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$119.84 ₿2.03	$4.65M	$4.65M ₿0
2249	Resistance Dog REDO	$0.04447 ₿0.0000092	-17.14	$4.45M ₿0	$0.05476 ₿0.000010	$0.043 ₿0.0000057	$157.81K ₿112.05	$4.45M ₿925.81	$4.45M ₿0
2299	Apple xStock AAPLX	$256.91	-1.84	$4.21M	$262.51	$256.65	$11.45M	$67.73M	$4.21M
2365	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2455	Meta xStock METAX	$644.18	-1.05	$3.64M	$651.41	$637.9	$9.64M	$68.85M	$3.64M
2487	GAMEE GMEE	$0.002551 ₿0.00000026	2.87	$3.48M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$495.82K ₿11	$8.11M ₿840.1	$3.48M ₿177
2496	Shrapnel SHRAP	$0.002219 ₿0.0000035	26.23	$3.44M ₿1.54K	$0.002257 ₿0.0000037	$0.001745 ₿0.0000034	$27.2K ₿26.34	$6.66M ₿10.57K	$3.44M ₿1.54K
2541	Hipo Governance Token HPO	$0.004195	5.29	$3.31M	$0.004224	$0.00398	$108.07	$4.14M	$3.31M
2554	Tower TOWER	$0.0005385 ₿0.00000016	1.65	$3.28M ₿206.34	$0.0005414 ₿0.00000019	$0.0005207 ₿0.00000015	$635.1K ₿14.49	$5.39M ₿1.63K	$3.28M ₿206.34
2578	Blum BLUM	$0.01802	-8.09	$3.19M	$0.01975	$0.01752	$6.38M	$17.48M	$3.19M
2658	Amazon xStock AMZNX	$245.73	0.99	$2.92M	$245.81	$239.57	$4.73M	$54.87M	$2.92M
2673	PinGo PINGO	$0.01564	6.93	$2.89M	$0.01581	$0.0145	$52.52K	$15.61M	$2.89M
2676	JetTon Games JETTON	$0.05801 ₿0.000045	-2.06	$2.88M ₿0	$0.06051 ₿0.000046	$0.05755 ₿0.000041	$104.4K ₿24.88	$4.61M ₿4.53K	$2.88M ₿0
2726	Storm Trade STORM	$0.008192	1.18	$2.73M	$0.008191	$0.008031	$136.53K	$8.19M	$2.73M
2866	MOEW MOEW	$0.000363 ₿0.000000022	-1.38	$2.41M ₿0	$0.0003708 ₿0.000000028	$0.0003556 ₿0.000000021	$164.56K ₿8.57	$2.41M ₿222.95	$2.41M ₿0
3257	Amocucinare AMORE	$0.001716	-3.87	$1.63M	$0.001839	$0.001612	$8.32K	$1.7M	$1.63M
3259	Microsoft xStock MSFTX	$478.51	-1.66	$1.63M	$492.8 ₿0.	$478.51 ₿0.	$2.17K ₿0	$45.92M	$1.63M
3408	PirateCash PIRATE	$0.02106 ₿0.00000036	-0.62	$1.44M ₿20.99	$0.02122 ₿0.00000036	$0.02076 ₿0.00000035	$202.44K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3438	00 Token 00	$0.006008 ₿0.0000018	-6.08	$1.4M ₿418.51	$0.006503 ₿0.0000022	$0.005587 ₿0.0000014	$25.93K ₿115.6	$6.01M ₿1.8K	$1.4M ₿418.51
3480	SOEX SOEX	$0.006583	2.03	$1.34M	$0.00673	$0.006371	$56.51K	$5.27M	$1.34M
3512	BUILD BUILD	$0.05351	-1.57	$1.3M	$0.0553 ₿0.	$0.05179 ₿0.	$2.62K ₿0	$5.35M	$1.3M
3662	Hipo Staked TON HTON	$2	-2.13	$1.14M	$2.06	$1.96	$122.68	$1.64M	$1.14M
3877	TON FISH MEMECOIN FISH	$0.000000003208 ₿0.0000000000013	-1.34	$965.04K ₿414.95	$0.00000000327 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$4.49K ₿17.97	$1.31M ₿563.71	$965.04K ₿414.95
3902	TON Station MRSOON	$0.00001422	-1.15	$936.84K	$0.00001441	$0.00001416	$207.1K	$936.84K	$936.84K
3950	Bombie BOMB	$0.00009946	-4.89	$896.37K	$0.0001053	$0.00009545	$65.58K	$995.97K	$896.37K
3959	GOATS GOATS	$0.0000472	3.77	$891.01K	$0.00004787	$0.00004495	$12.53K	$919.79K	$891.01K
4033	PunkCity PUNK	$0.01891 ₿0.000054	2.15	$841.74K ₿1.03K	$0.01901 ₿0.000054	$0.01825 ₿0.000047	$19.74 ₿1.06	$937.48K ₿2.7K	$841.74K ₿1.03K
4131	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4159	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	0.20	$748.09K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$750.06 ₿37.37	$748.09K	$748.09K ₿0
4180	Broadcom xStock AVGOX	$331.24	-4.37	$738.58K	$346.58 ₿0.	$331.14 ₿0.	$26.5K ₿0	$33.04M	$738.58K
4256	FPI Bank FPIBANK	$0.001093	1.46	$707.71K	$0.001136	$0.001065	$5.03K	$1.05M	$707.71K
4281	Vertus VERT	$0.001317	-0.79	$694.73K	$0.001335	$0.001316	$403.02K	$1.58M	$694.73K
4299	Povel Durev DUREV	$0.006785	-0.42	$674K	$0.006918	$0.006741	$14.85K	$674K	$674K
4343	UnitedHealth xStock UNHX	$351.67	1.75	$641.3K	$352.36 ₿0.	$344.63 ₿0.	$12.76K ₿0	$54.87M	$641.3K
4345	NikolAI NIKO	$0.0006416	10.11	$640.4K	$0.0006421	$0.0005708	$12.45K	$640.4K	$640.4K
4395	Pfizer xStock PFEX	$25.27	-1.19	$615.35K	$25.57 ₿0.	$24.57 ₿0.	$434.22 ₿0	$42.38M	$615.35K
4429	Berkshire Hathaway xStock BRK.BX	$499.8	0.01	$599.66K	$502.65 ₿0.	$499.63 ₿0.	$105.9 ₿0	$40.68M	$599.66K
4792	ASTERION ASTER	$0.0005478	1.66	$458.63K	$0.0005542 ₿0.	$0.0005345 ₿0.	$4.95 ₿0	$544.99K	$458.63K
4935	Eli Lilly xStock LLYX	$1,080.09	-1.87	$412.35K	$1,121.2 ₿0.	$1,082.3 ₿0.	$22.52K ₿0	$64.73M	$412.35K
5094	Coca-Cola xStock KOX	$69.89	2.83	$368.6K	$69.95 ₿0.	$67.95 ₿0.	$12.89K ₿0	$43.01M	$368.6K
5148	Exxon Mobil xStock XOMX	$121.23	-1.07	$353.51K	$125.17 ₿0.	$119.37 ₿0.	$1.15K ₿0	$33.66M	$353.51K
5149	JPMorgan Chase xStock JPMX	$330.83	0.91	$353.5K	$335.48 ₿0.	$325.73 ₿0.	$269.54 ₿0	$34.12M	$353.5K
5201	Procter & Gamble xStock PGX	$142.19	2.28	$343.54K	$142.23 ₿0.	$138.61 ₿0.	$13.19K ₿0	$44.46M	$343.54K
5256	Merck xStock MRKX	$108	-2.48	$329.89K	$110.76 ₿0.	$108 ₿0.	$34.44 ₿0	$44.61M	$329.89K
5278	Chevron xStock CVXX	$159.73	2.47	$325.58K	$159.73 ₿0.	$155.26 ₿0.	$1.91K ₿0	$37.22M	$325.58K
5369	PepsiCo xStock PEPX	$140.78	1.30	$308.41K	$140.92 ₿0.	$138.31 ₿0.	$30.55K ₿0	$34.22M	$308.41K
5416	AbbVie xStock ABBVX	$225.55	-1.97	$299.95K	$238.32 ₿0.	$225.24 ₿0.	$14.04K ₿0	$36.81M	$299.95K
5434	Visa xStock VX	$358.51	1.62	$297.28K	$361.94 ₿0.	$352.81 ₿0.	$841.93 ₿0	$35.16M	$297.28K
5507	Johnson & Johnson xStock JNJX	$207.98	0.30	$284.8K	$212.22 ₿0.	$207.35 ₿0.	$52.81 ₿0	$29.05M	$284.8K
5830	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5919	Mastercard xStock MAX	$584.2	-0.06	$215.18K	$589.29 ₿0.	$577.08 ₿0.	$12.04K ₿0	$48.2M	$215.18K
5957	Paper Plane PLANE	$0.002099 ₿0.00000082	-11.44	$209.99K ₿0	$0.002372 ₿0.00000098	$0.001948 ₿0.00000037	$1.45K ₿5.12	$209.99K ₿89.38	$209.99K ₿0
6335	DuckCoin DUCK	$0.0001605	-4.20	$164.19K	$0.0001705	$0.0001543	$403.73	$164.19K	$164.19K
6387	Spintria SP	$0.003103	1.76	$159.02K	$0.003113	$0.002974	$7.09K	$2.74M	$159.02K
6471	Home Depot xStock HDX	$365.44	3.25	$151.08K	$365.74 ₿0.	$348.95 ₿0.	$12.72K ₿0	$43.19M	$151.08K
6508	Mittens MITTENS	$0.0001479	-6.85	$147.96K	$0.000162	$0.0001357	$1.75K	$147.96K	$147.96K
6601	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6610	The Resistance Cat $RECA	$0.01401	-6.76	$137.89K	$0.01508	$0.01168	$1.72K	$139.79K	$137.89K
6741	@BTC25 @BTC25	$0.000000000302	-5.25	$126.92K	$0.000000000322 ₿0.	$0.000000000292 ₿0.	$630.32 ₿0	$126.92K	$126.92K
6744	WATCoin WAT	$0.00000983	0.67	$126.28K	$0.0000099	$0.000009609	$54.13K	$682.85K	$126.28K
6815	Gifts Strategy GIFTSTR	$0.001488	10.56	$120.59K	$0.001484	$0.001345	$5.25K	$125.2K	$120.59K
6826	CATS CATS	$0.0000001996	-0.30	$119.81K	$0.0000002073	$0.0000001874	$179.5K	$119.81K	$119.81K
6964	Ton Cat TCAT	$0.0001731	-1.47	$110.27K	$0.0001776	$0.000169	$318.82	$110.27K	$110.27K
7284	INVITE Token INVITE	$0.001791	-7.61	$90.22K	$0.001946	$0.001791	$14.3K	$902.16K	$90.22K
7485	Holdcoin HOLD	$0.000008189	-3.66	$81.85K	$0.00000918	$0.000007989	$15.47K	$81.85K	$81.85K
7486	Gentleman MAN	$0.0000822	0.55	$81.85K	$0.00008258	$0.00008001	$137.2	$81.85K	$81.85K
7639	Maximus MAXIMUS	$0.0001596	5.92	$74.75K	$0.0001594	$0.0001468	$437.19	$159.26K	$74.75K
7679	DOGWIFHOOD WIF	$0.00007331 ₿0.00000010	1.32	$73.24K ₿109.22	$0.00007433 ₿0.00000011	$0.00007221 ₿0.00000010	$62.25 ₿10.76	$73.24K ₿109.22	$73.24K ₿109.22
7770	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	3.34	$69.69K ₿0	$1.01 ₿0.000017	$0.9594 ₿0.000013	$147.43 ₿0.55	$69.69K	$69.69K ₿0
7907	Zoo ZOO	$0.000000243	-1.95	$64.4K	$0.00000025	$0.0000002421	$73.4	$64.4K	$64.4K
7920	Ton Inu TINU	$0.00006394 ₿0.000000098	-1.15	$63.95K ₿98.63	$0.00006493 ₿0.00000011	$0.00006281 ₿0.000000058	$74.3 ₿7.37	$63.95K ₿98.63	$63.95K ₿98.63
8083	SAD MEOW SADMEOW	$0.00005847	-1.26	$58.22K	$0.00005944	$0.00005696	$110.81	$58.22K	$58.22K
8192	Resistance Girl REGI	$0.0005538	0.62	$55.39K	$0.0005543	$0.0005202	$155.14	$55.39K	$55.39K
8305	Us Usach USACH	$0.00005061	0	$50.62K	$0.00005061	$0.00005061	$97.71	$50.62K	$50.62K
8624	Shitcoin on TON SHIT	$0.0005766	1.09	$41.69K	$0.0005834	$0.0005617	$185.83	$41.69K	$41.69K
8759	RoOLZ GODL	$0.00005493	5.71	$38.45K	$0.00006386	$0.00005192	$7.38K	$43.95K	$38.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}