Principais criptomoedas TON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.03	$187.07B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$88B ₿849.82K	$192.54B ₿1.58M	$187.07B ₿1.58M
31	Ethena USDe USDE	$0.9994 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$176.82M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.91 ₿0.000099	2.84	$4.6B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$130.96M ₿9.24K	$9.81B ₿506.94K	$4.6B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.07	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$43.31M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
60	Ethena ENA	$0.2489 ₿0.000019	3.08	$1.98B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$264.29M ₿20.92K	$3.73B ₿294.23K	$1.98B ₿27.95K
157	First Digital USD FDUSD	$0.9988 ₿0.000014	0.03	$505.75M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$7.37M ₿157.75K	$505.75M ₿48.53K	$505.75M ₿48.53K
594	Notcoin NOT	$0.0006327 ₿0.00000000054	1.09	$63.03M	$0.0006412	$0.0006133	$14.92M	$64.94M	$63.03M
640	Tether Gold Tokens XAUT0	$4,447.46	0.94	$55.63M	$4,454.44	$4,399.54	$3.85M	$55.57M	$55.63M
664	Tesla xStock TSLAX	$453.9	1.79	$52.21M	$457.17	$444.56	$29.66M	$123.69M	$52.21M
1032	Dogs DOGS	$0.00004881 ₿0.000000017	1.80	$25.26M	$0.00004992	$0.0000458	$13.36M	$26.88M ₿9.35K	$25.26M
1075	Catizen CATI	$0.06114	1.17	$23.83M	$0.06152	$0.06022	$3.75M	$61.15M	$23.83M
1206	NVIDIA xStock NVDAX	$188.73	-0.72	$19.17M	$192.75	$186.43	$25.51M	$85.49M	$19.17M
1306	Hamster Kombat HMSTR	$0.0002493 ₿0.000000016	2.76	$16.06M	$0.0002543	$0.0002397	$8.8M	$24.94M	$16.06M
1368	STON STON	$0.3987 ₿0.00041	5.25	$14.92M ₿694.41	$0.4015 ₿0.00043	$0.3749 ₿0.00037	$21.67K ₿18.9	$39.84M ₿41.14K	$14.92M ₿694.41
1441	Capybobo PYBOBO	$0.0008094	-1.10	$13.5M	$0.0008282	$0.000797	$14.66M	$80.84M	$13.5M
1447	ARTDRA Coin ARTDRA	$0.06068	4.12	$13.41M	$0.06137	$0.05764	$2.28K	$15.54M	$13.41M
1464	Alphabet xStock GOOGLX	$317.17	0.46	$13.23M	$317.95	$315.16	$10.8M	$66.84M	$13.23M
1516	TAC TAC	$0.004613	-0.50	$12.3M	$0.004681	$0.004534	$578.26K	$46.33M	$12.3M
1737	EVAA Protocol EVAA	$1.36	15.70	$8.97M	$1.51	$1.13	$6.29M	$67.8M	$8.97M
1841	DuckChain Token DUCK	$0.001066	4.37	$7.65M	$0.00113	$0.001005	$2.07M	$10.1M	$7.65M
1843	Not Pixel PX	$0.03782	-2.13	$7.61M	$0.04009 ₿0.	$0.03713 ₿0.	$24.99K ₿0	$8.32M	$7.61M
1896	Gram GRAM	$0.002914 ₿0.00000072	1.72	$7.16M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$26.86K ₿49.96	$7.16M ₿718.42	$7.16M ₿0
2083	Resistance Dog REDO	$0.05528 ₿0.0000092	25.32	$5.59M ₿0	$0.05799 ₿0.000010	$0.04409 ₿0.0000057	$143.58K ₿112.05	$5.59M ₿925.81	$5.59M ₿0
2158	WATCoin WATC	$0.0001009	0.03	$5.12M	$0.0001019	$0.0001009	$60.38K	$5.67M	$5.12M
2168	HyperGPT HGPT	$0.005952 ₿0.0000013	3.46	$5.04M ₿469.21	$0.006066 ₿0.0000014	$0.005674 ₿0.0000011	$557.18K ₿189.24	$5.94M ₿1.32K	$5.04M ₿469.21
2223	bemo Staked TON STTON	$2.07 ₿0.00010	2.06	$4.67M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000094	$103.18 ₿2.03	$4.67M	$4.67M ₿0
2313	Apple xStock AAPLX	$267.94	-1.17	$4.22M	$271.51	$266.92	$5.45M	$70.64M	$4.22M
2389	uTON UTON	$1.29	2.00	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2433	Meta xStock METAX	$659.78	1.41	$3.78M	$663.26	$647.26	$9.08M	$70.52M	$3.78M
2434	Blum BLUM	$0.02152	0.14	$3.76M	$0.02177	$0.02044	$6.44M	$20.87M	$3.76M
2435	Tower TOWER	$0.000618 ₿0.00000016	15.70	$3.8M ₿206.34	$0.0006216 ₿0.00000019	$0.0005064 ₿0.00000015	$793.87K ₿14.49	$6.25M ₿1.63K	$3.8M ₿206.34
2461	GAMEE GMEE	$0.002666 ₿0.00000026	10.54	$3.63M ₿177	$0.002666 ₿0.00000027	$0.002392 ₿0.00000026	$490.44K ₿11	$8.46M ₿840.1	$3.63M ₿177
2619	Hipo Governance Token HPO	$0.003929	2.24	$3.12M	$0.003971	$0.003812	$14.38	$3.9M	$3.12M
2629	JetTon Games JETTON	$0.06224 ₿0.000045	0.12	$3.09M ₿0	$0.06265 ₿0.000046	$0.06139 ₿0.000041	$75.66K ₿24.88	$4.94M ₿4.53K	$3.09M ₿0
2635	PinGo PINGO	$0.01657	-0.81	$3.07M	$0.01716	$0.01602	$48.84K	$16.62M	$3.07M
2761	Amazon xStock AMZNX	$233.12	2.58	$2.72M	$233.37	$227.2	$7.83M	$52.06M	$2.72M
2769	Shrapnel SHRAP	$0.001761 ₿0.0000035	24.76	$2.7M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$56.81K ₿26.34	$5.23M ₿10.57K	$2.7M ₿1.54K
2773	Storm Trade STORM	$0.008078	2.01	$2.69M	$0.008136	$0.007863	$132.64K	$8.08M	$2.69M
2842	MOEW MOEW	$0.000379 ₿0.000000022	3.38	$2.51M ₿0	$0.000383 ₿0.000000028	$0.0003644 ₿0.000000021	$251.72K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
3222	Amocucinare AMORE	$0.001793	2.65	$1.71M	$0.001871	$0.00173	$1.71K	$1.78M	$1.71M
3268	Microsoft xStock MSFTX	$483.87	1.64	$1.65M	$483.87 ₿0.	$469.12 ₿0.	$20.22K ₿0	$46.43M	$1.65M
3312	00 Token 00	$0.006799 ₿0.0000018	10.96	$1.58M ₿418.51	$0.007443 ₿0.0000022	$0.005974 ₿0.0000014	$678.07K ₿115.6	$6.8M ₿1.8K	$1.58M ₿418.51
3398	PirateCash PIRATE	$0.02136 ₿0.00000036	0.22	$1.46M ₿20.99	$0.02144 ₿0.00000036	$0.02124 ₿0.00000035	$66.3K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3458	SOEX SOEX	$0.006848	0.33	$1.39M	$0.006909	$0.006506	$52.97K	$5.48M	$1.39M
3539	BUILD BUILD	$0.05251	3.18	$1.27M	$0.05303 ₿0.	$0.05015 ₿0.	$1.05K ₿0	$5.25M	$1.27M
3694	TON FISH MEMECOIN FISH	$0.000000003779 ₿0.0000000000013	18.04	$1.13M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003181 ₿0.0000000000013	$21.91K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3720	Hipo Staked TON HTON	$1.95	-2.54	$1.11M	$2.05	$1.94	$49.29	$1.6M	$1.11M
3807	FPI Bank FPIBANK	$0.00159	5.25	$1.03M	$0.001625	$0.001504	$4.65K	$1.54M	$1.03M
3864	TON Station MRSOON	$0.00001503	-6.32	$988.77K	$0.00001603	$0.00001484	$224.65K	$988.77K	$988.77K
3943	GOATS GOATS	$0.00004918	8.57	$926.14K	$0.00004963	$0.00004456	$13.11K	$956.05K	$926.14K
3972	Bombie BOMB	$0.0001002	-5.18	$902.66K	$0.0001106	$0.00009683	$75.68K	$1M	$902.66K
4079	PunkCity PUNK	$0.01857 ₿0.000054	1.84	$830.36K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$271.58 ₿1.06	$924.8K ₿2.7K	$830.36K ₿1.03K
4166	Bemo BMTON	$1.9	0.61	$770.21K	$1.91	$1.88	$1.91	$770.21K	$770.21K
4171	Broadcom xStock AVGOX	$344.02	-1.43	$767.09K	$355.52 ₿0.	$340.94 ₿0.	$46.91K ₿0	$34.31M	$767.09K
4174	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	1.37	$765.28K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$2.58K ₿37.37	$765.28K	$765.28K ₿0
4278	Vertus VERT	$0.001338	0.50	$705.96K	$0.001343	$0.001324	$333.25K	$1.61M	$705.96K
4396	UnitedHealth xStock UNHX	$347.24	1.24	$633.21K	$348.89 ₿0.	$339.3 ₿0.	$26.11K ₿0	$54.18M	$633.21K
4408	Povel Durev DUREV	$0.006309	11.31	$627.36K	$0.006511	$0.005666	$21.56K	$627.36K	$627.36K
4441	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4466	NikolAI NIKO	$0.0005965	3.56	$599.88K	$0.0006781	$0.0005566	$12.87K	$599.88K	$599.88K
4474	Berkshire Hathaway xStock BRK.BX	$497.27	-0.86	$596.62K	$507.36 ₿0.	$494.35 ₿0.	$3.03K ₿0	$40.48M	$596.62K
4808	ASTERION ASTER	$0.000555	2.56	$467.07K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.3 ₿0	$555.01K	$467.07K
5013	Eli Lilly xStock LLYX	$1,042.22	-3.10	$397.89K	$1,084.13 ₿0.	$1,041.01 ₿0.	$20.41K ₿0	$62.46M	$397.89K
5115	Exxon Mobil xStock XOMX	$126.97	-7.16	$370.22K	$136.75 ₿0.	$124.78 ₿0.	$14.55K ₿0	$35.25M	$370.22K
5151	Coca-Cola xStock KOX	$68.63	-1.44	$361.94K	$69.77 ₿0.	$68.42 ₿0.	$17.28K ₿0	$32.96M	$361.94K
5194	JPMorgan Chase xStock JPMX	$332.43	2.29	$355.22K	$333.3 ₿0.	$324.13 ₿0.	$1.15K ₿0	$34.28M	$355.22K
5238	Chevron xStock CVXX	$169.64	0.15	$345.79K	$174 ₿0.	$160.02 ₿0.	$20.04K ₿0	$29.77M	$345.79K
5260	Procter & Gamble xStock PGX	$141.19	-1.01	$341.11K	$142.68 ₿0.	$141.19 ₿0.	$14.47K ₿0	$35.67M	$341.11K
5343	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5479	AbbVie xStock ABBVX	$221.61	-3.25	$294.7K	$233.67 ₿0.	$219.21 ₿0.	$16.51K ₿0	$28.63M	$294.7K
5480	Visa xStock VX	$353.75	0.82	$293.33K	$355.9 ₿0.	$345.02 ₿0.	$1.26K ₿0	$34.69M	$293.33K
5536	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5563	PepsiCo xStock PEPX	$141.06	-1.11	$278.61K	$143.09 ₿0.	$140.53 ₿0.	$15.06K ₿0	$25.57M	$278.61K
5778	Paper Plane PLANE	$0.002399 ₿0.00000082	18.65	$239.94K ₿0	$0.002576 ₿0.00000098	$0.002004 ₿0.00000037	$3.91K ₿5.12	$239.94K ₿89.38	$239.94K ₿0
5856	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5879	CATS CATS	$0.0000003798	1.24	$227.9K	$0.0000003805	$0.0000003588	$173.17K	$227.9K	$227.9K
5982	Mastercard xStock MAX	$569.35	1.15	$209.71K	$578.07 ₿0.	$557.93 ₿0.	$11.56K ₿0	$46.97M	$209.71K
6278	DuckCoin DUCK	$0.0001693	1.26	$173.18K	$0.0001722	$0.0001654	$10.47	$173.18K	$173.18K
6331	Mittens MITTENS	$0.0001685	3.23	$168.55K	$0.0001691	$0.0001548	$1.32K	$168.55K	$168.55K
6428	Spintria SP	$0.003069	1.70	$158.29K	$0.003109	$0.002976	$6.65K	$2.73M	$158.29K
6550	@BTC25 @BTC25	$0.000000000347	5.34	$146.05K	$0.000000000349 ₿0.	$0.000000000327 ₿0.	$28.58 ₿0	$146.05K	$146.05K
6578	Home Depot xStock HDX	$346.77	-0.55	$143.36K	$350.73 ₿0.	$345.11 ₿0.	$12.49K ₿0	$34.39M	$143.36K
6635	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6756	WATCoin WAT	$0.00001008	1.53	$130.11K	$0.00001008	$0.000009789	$43.77K	$703.56K	$130.11K
6770	Gifts Strategy GIFTSTR	$0.001577	-1.57	$128.2K	$0.001617	$0.001505	$1.33K	$133.08K	$128.2K
6812	The Resistance Cat $RECA	$0.01267	9.42	$124.79K	$0.01437	$0.01035	$2.25K	$126.51K	$124.79K
6954	Ton Cat TCAT	$0.000177	-1.26	$112.81K	$0.0001794	$0.0001663	$688.57	$112.81K	$112.81K
7200	INVITE Token INVITE	$0.001934	-0.18	$96.72K	$0.001947	$0.00191	$14.01K	$967.19K	$96.72K
7249	Gentleman MAN	$0.00009462	5.04	$94.63K	$0.00009623	$0.00008469	$796.72	$94.63K	$94.63K
7614	Holdcoin HOLD	$0.00000775	0.25	$77.38K	$0.000008039	$0.0000077	$12.25K	$77.38K	$77.38K
7639	DOGWIFHOOD WIF	$0.0000764 ₿0.00000010	4.10	$76.32K ₿109.22	$0.00007668 ₿0.00000011	$0.00007176 ₿0.00000010	$168.34 ₿10.76	$76.32K ₿109.22	$76.32K ₿109.22
7761	Maximus MAXIMUS	$0.0001517	-8.90	$71.22K	$0.0001771	$0.0001486	$2.14K	$151.74K	$71.22K
7786	Ton Inu TINU	$0.00007022 ₿0.000000098	3.83	$70.23K ₿98.63	$0.00007088 ₿0.00000011	$0.00006763 ₿0.000000058	$229.83 ₿7.37	$70.23K ₿98.63	$70.23K ₿98.63
7850	Bridged USD Coin (TON Bridge) JUSDC	$0.9867 ₿0.000014	3.79	$68.65K ₿0	$0.9753 ₿0.000017	$0.943 ₿0.000013	$327.53 ₿0.55	$68.65K	$68.65K ₿0
7885	RoOLZ GODL	$0.00009385	-7.91	$66.36K	$0.0001079	$0.00007932	$12.61K	$75.84K	$66.36K
7930	Zoo ZOO	$0.0000002467	5.18	$65.18K	$0.0000002499	$0.0000002339	$150.57	$65.18K	$65.18K
7989	SAD MEOW SADMEOW	$0.00006226	3.04	$62.26K	$0.00006247	$0.00005983	$191.33	$62.26K	$62.26K
8277	Resistance Girl REGI	$0.0005253	5.45	$52.53K	$0.0005577	$0.0004933	$509.51	$52.53K	$52.53K
8407	Us Usach USACH	$0.00004844	-0.72	$48.45K	$0.00004887	$0.00004817	$24.22	$48.45K	$48.45K
8532	MEMES MEMES	$0.0000015	-63.40	$44.99K	$0.000004099	$0.0000007994	$871.35	$184.45K	$44.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}