按市值排名的TON Ecosystem顶级加密货币

发现TON Ecosystem类代币的表现度量

TON Ecosystem (286)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9997 ₿0.000014	-0.01	$186.29B ₿1.58M	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$75.77B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
28	Ethena USDe USDE	$0.9994 ₿0.000014	0.01*	$6.42B ₿34.16K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$125.2M ₿3.35K	$6.42B ₿34.16K	$6.42B ₿34.16K
40	The Open Network TON	$1.49 ₿0.000099	-4.35	$3.65B ₿344.64K	$1.57 ₿0.00010	$1.49 ₿0.000093	$114.14M ₿9.24K	$7.66B ₿506.94K	$3.65B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.15	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$20.89M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
66	Ethena ENA	$0.2042 ₿0.000019	-9.05	$1.58B ₿27.95K	$0.2245 ₿0.000021	$0.2039 ₿0.000017	$213.95M ₿20.92K	$3.08B ₿294.23K	$1.58B ₿27.95K
140	First Digital USD FDUSD	$0.9985 ₿0.000014	0.01*	$518.15M ₿48.53K	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$1.82B ₿157.75K	$518.15M ₿48.53K	$518.15M ₿48.53K
625	Notcoin NOT	$0.0005121 ₿0.00000000054	-4.59	$50.95M	$0.0005428	$0.0005098	$10.11M	$52.5M	$50.95M
635	Tesla xStock TSLAX	$475.96	-0.91	$49.11M	$494.89	$475.88	$27.11M	$79.95M	$49.11M
641	Tether Gold Tokens XAUT0	$4,337.9	0.75	$48.28M	$4,357.92	$4,294.3	$2.37M	$48.28M	$48.28M
1027	Catizen CATI	$0.06029	-0.41	$23.04M	$0.06146	$0.06009	$3.43M	$60.2M	$23.04M
1065	Dogs DOGS	$0.00004114 ₿0.000000017	-6.93	$21.3M	$0.0000442	$0.00004114	$6.38M	$22.67M ₿9.35K	$21.3M
1183	NVIDIA xStock NVDAX	$170.93	-3.19	$17.66M	$178.04	$170.59	$12.97M	$26.65M	$17.66M
1258	STON STON	$0.4051 ₿0.00041	-2.91	$15.2M ₿694.41	$0.4186 ₿0.00043	$0.4047 ₿0.00037	$21.07K ₿18.9	$40.6M ₿41.14K	$15.2M ₿694.41
1370	Alphabet xStock GOOGLX	$299.53	-2.05	$12.84M	$308.34	$298.33	$6.82M	$29.99M	$12.84M
1401	Hamster Kombat HMSTR	$0.000192 ₿0.000000016	-4.77	$12.35M	$0.0002024	$0.0001888	$10.2M	$19.18M	$12.35M
1489	TAC TAC	$0.004092	-4.83	$10.88M	$0.0043	$0.00408	$675.67K	$40.98M	$10.88M
1491	ARTDRA Coin ARTDRA	$0.04915	-4.39	$10.86M	$0.05166	$0.04889	$2.29K	$12.58M	$10.86M
1559	Capybobo PYBOBO	$0.0005954	-0.45	$9.98M	$0.0006019	$0.0005941	$1M	$59.66M	$9.98M
1659	DuckChain Token DUCK	$0.001223	-1.80	$8.76M	$0.001274	$0.001209	$2.75M	$11.57M	$8.76M
1853	Gram GRAM	$0.002669 ₿0.00000072	-3.15	$6.56M ₿0	$0.002797 ₿0.00000078	$0.002666 ₿0.00000062	$20.64K ₿49.96	$6.56M ₿718.42	$6.56M ₿0
2058	WATCoin WATC	$0.0001009	-0.99	$5.01M	$0.0001019	$0.00009995	$60.58K	$5.55M	$5.01M
2077	EVAA Protocol EVAA	$0.741	-8.16	$4.92M	$0.8218	$0.7352	$2.37M	$37.17M	$4.92M
2099	HyperGPT HGPT	$0.005701 ₿0.0000013	-4.13	$4.82M ₿469.21	$0.005948 ₿0.0000014	$0.005676 ₿0.0000011	$495.85K ₿189.24	$5.68M ₿1.32K	$4.82M ₿469.21
2100	uTON UTON	$1.58	0	$4.82M	$0	$0	$2.14	$4.82M	$4.82M
2139	Not Pixel PX	$0.02244	0.91	$4.58M	$0.02327 ₿0.	$0.02126 ₿0.	$29.89K ₿0	$5.11M	$4.58M
2202	Apple xStock AAPLX	$272.68	-0.56	$4.3M	$275.91	$272.36	$6.76M	$22.1M	$4.3M
2223	Meta xStock METAX	$657.37	0.85	$4.19M	$661.54	$650.79	$3.8M	$37.97M	$4.19M
2337	bemo Staked TON STTON	$1.65 ₿0.00010	-2.58	$3.73M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$107.21 ₿2.03	$3.73M	$3.73M ₿0
2359	PinGo PINGO	$0.02124	6.02	$3.64M	$0.02169	$0.02003	$54.72K	$21.33M	$3.64M
2372	JetTon Games JETTON	$0.07134 ₿0.000045	-0.92	$3.6M ₿0	$0.07284 ₿0.000046	$0.0707 ₿0.000041	$80.17K ₿24.88	$5.71M ₿4.53K	$3.6M ₿0
2415	Hipo Governance Token HPO	$0.00434	-9.94	$3.46M	$0.004917	$0.004313	$160.5	$4.33M	$3.46M
2439	Tower TOWER	$0.0005591 ₿0.00000016	-2.39	$3.37M ₿206.34	$0.0005869 ₿0.00000019	$0.0005611 ₿0.00000015	$608.05K ₿14.49	$5.64M ₿1.63K	$3.37M ₿206.34
2535	GAMEE GMEE	$0.002232 ₿0.00000026	-3.16	$3.04M ₿177	$0.002375 ₿0.00000027	$0.002229 ₿0.00000026	$430.89K ₿11	$7.09M ₿840.1	$3.04M ₿177
2760	Storm Trade STORM	$0.007509	-3.55	$2.45M	$0.007828	$0.007507	$154.88K	$7.5M	$2.45M
2763	Shrapnel SHRAP	$0.00158 ₿0.0000035	-5.84	$2.45M ₿1.54K	$0.002291 ₿0.0000037	$0.00158 ₿0.0000034	$45.52K ₿26.34	$4.75M ₿10.57K	$2.45M ₿1.54K
2779	Amazon xStock AMZNX	$223.41	0.27	$2.43M	$226.66	$221.36	$6.17M	$14.64M	$2.43M
2785	Blum BLUM	$0.0137	-7.42	$2.4M	$0.0148	$0.01371	$3.86M	$13.32M	$2.4M
2836	Resistance Dog REDO	$0.02296 ₿0.0000092	-6.63	$2.29M ₿0	$0.02468 ₿0.000010	$0.02263 ₿0.0000057	$84.81K ₿112.05	$2.29M ₿925.81	$2.29M ₿0
2982	MOEW MOEW	$0.0002951 ₿0.000000022	-2.44	$1.96M ₿0	$0.0003103 ₿0.000000028	$0.0002943 ₿0.000000021	$264.32K ₿8.57	$1.96M ₿222.95	$1.96M ₿0
3249	Microsoft xStock MSFTX	$479.63	1.04	$1.53M	$483.91 ₿0.	$474.71 ₿0.	$3.47K ₿0	$21.96M	$1.53M
3333	SOEX SOEX	$0.007037	-0.16	$1.42M	$0.007307	$0.006997	$56.94K	$5.63M	$1.42M
3341	PirateCash PIRATE	$0.02077 ₿0.00000036	-0.68	$1.41M ₿20.99	$0.02118 ₿0.00000036	$0.02065 ₿0.00000035	$2.52M ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3419	Amocucinare AMORE	$0.001389	-3.39	$1.32M	$0.001461	$0.001378	$2.55K	$1.37M	$1.32M
3536	00 Token 00	$0.005082 ₿0.0000018	-9.93	$1.18M ₿418.51	$0.006193 ₿0.0000022	$0.005 ₿0.0000014	$174.45K ₿115.6	$5.08M ₿1.8K	$1.18M ₿418.51
3848	FPI Bank FPIBANK	$0.001411	-6.13	$914.38K	$0.001552	$0.001406	$3.62K	$1.36M	$914.38K
3861	TON Station MRSOON	$0.00001373	-10.64	$905.31K	$0.00001537	$0.00001362	$223.02K	$905.31K	$905.31K
3869	GOATS GOATS	$0.00004759	0.79	$897.96K	$0.00004945	$0.00004593	$14.54K	$926.96K	$897.96K
3895	Hipo Staked TON HTON	$1.49	-8.25	$876.34K	$1.66	$1.4	$263.17	$1.25M	$876.34K
4032	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	-2.35	$767.07K ₿0	$1.05 ₿0.000014	$1.02 ₿0.000013	$1.54K ₿37.37	$767.07K	$767.07K ₿0
4070	Broadcom xStock AVGOX	$323.14	-4.50	$744.56K	$353.5 ₿0.	$323.14 ₿0.	$63.77K ₿0	$17.47M	$744.56K
4088	TON FISH MEMECOIN FISH	$0.000000002431 ₿0.0000000000013	-2.32	$731.74K ₿414.95	$0.000000002534 ₿0.0000000000014	$0.000000002419 ₿0.0000000000013	$2.48K ₿17.97	$994.05K ₿563.71	$731.74K ₿414.95
4147	Bombie BOMB	$0.00007724	-35.85	$693.85K	$0.0001403	$0.00007161	$725.15K	$770.95K	$693.85K
4148	Vertus VERT	$0.001313	-0.58	$693.47K	$0.00133	$0.001309	$323.05K	$1.58M	$693.47K
4217	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.75K	$660.81K
4306	Pfizer xStock PFEX	$25.29	0.90	$615.83K	$25.6 ₿0.	$25.05 ₿0.	$2.75K ₿0	$2.11M	$615.83K
4339	Berkshire Hathaway xStock BRK.BX	$503.92	-0.88	$602.57K	$509.4 ₿0.	$503.88 ₿0.	$666.77 ₿0	$26.81M	$602.57K
4422	UnitedHealth xStock UNHX	$337.8	-0.65	$564.3K	$339.99 ₿0.	$334.59 ₿0.	$38.55K ₿0	$15.37M	$564.3K
4694	PunkCity PUNK	$0.01043 ₿0.000054	-2.46	$461.2K ₿1.03K	$0.0109 ₿0.000054	$0.01039 ₿0.000047	$103.7 ₿1.06	$520.73K ₿2.7K	$461.2K ₿1.03K
4715	NikolAI NIKO	$0.0004662	6.15	$455.04K	$0.0004975	$0.0004371	$18.26K	$455.04K	$455.04K
4869	Eli Lilly xStock LLYX	$1,058	0.98	$403.78K	$1,062.77 ₿0.	$1,044.73 ₿0.	$12.02K ₿0	$54.38M	$403.78K
4945	AbbVie xStock ABBVX	$226.78	0.89	$382.16K	$227.62 ₿0.	$223.28 ₿0.	$12.43K ₿0	$12.16M	$382.16K
4976	Coca-Cola xStock KOX	$70.91	-0.37	$374.17K	$71.34 ₿0.	$70.34 ₿0.	$14.49K ₿0	$3.47M	$374.17K
5016	MEMES MEMES	$0.0000125	8.68	$359.87K	$0.000012	$0.0000115	$102.1	$1.48M	$359.87K
5025	Povel Durev DUREV	$0.003594	1.73	$357.01K	$0.00367	$0.003529	$12.07K	$357.01K	$357.01K
5110	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5115	Exxon Mobil xStock XOMX	$116.57	0.01	$339.54K	$117.18 ₿0.	$115.56 ₿0.	$710.82 ₿0	$5.86M	$339.54K
5120	JPMorgan Chase xStock JPMX	$316.8	0.42	$338.52K	$317.87 ₿0.	$305.53 ₿0.	$591.29 ₿0	$16.79M	$338.52K
5126	Procter & Gamble xStock PGX	$148.54	0.96	$337.96K	$148.95 ₿0.	$146 ₿0.	$12.54K ₿0	$6.64M	$337.96K
5315	PepsiCo xStock PEPX	$151.01	-0.54	$298.37K	$152.1 ₿0.	$150.37 ₿0.	$13K ₿0	$8.19M	$298.37K
5348	Visa xStock VX	$352.26	0.80	$292.09K	$353.51 ₿0.	$345.5 ₿0.	$908.2 ₿0	$18.21M	$292.09K
5370	Johnson & Johnson xStock JNJX	$210.21	-1.34	$287.85K	$213.07 ₿0.	$208.72 ₿0.	$1.68K ₿0	$11.42M	$287.85K
5434	Merck xStock MRKX	$98.76	1.52	$276.94K	$99.76 ₿0.	$97.28 ₿0.	$177.12 ₿0	$4.71M	$276.94K
5540	Chevron xStock CVXX	$148.21	-1.04	$258.13K	$149.77 ₿0.	$146.4 ₿0.	$1.31K ₿0	$8.01M	$258.13K
5550	ASTERION ASTER	$0.000409	-5.75	$256.27K	$0.0004345 ₿0.	$0.000409 ₿0.	$4.09 ₿0	$409K	$256.27K
5736	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5833	Mastercard xStock MAX	$569.72	0.32	$210.23K	$572.52 ₿0.	$564.69 ₿0.	$11.51K ₿0	$29.16M	$210.23K
6151	Spintria SP	$0.003285	-8.55	$169.43K	$0.003592	$0.003266	$6.8K	$2.92M	$169.43K
6305	DuckCoin DUCK	$0.00015	-13.12	$153.85K	$0.0001727	$0.0001368	$585.65	$153.85K	$153.85K
6381	Home Depot xStock HDX	$357.15	0.49	$147K	$358.02 ₿0.	$351.03 ₿0.	$11.47K ₿0	$14.85M	$147K
6493	CATS CATS	$0.0000002292	-1.28	$137.55K	$0.0000003007	$0.0000002081	$163.29K	$137.55K	$137.55K
6687	WATCoin WAT	$0.000009089	-6.45	$121.02K	$0.00001003	$0.000009049	$67.96K	$654.4K	$121.02K
6808	Gifts Strategy GIFTSTR	$0.001338	-4.01	$111.56K	$0.001395	$0.00133	$3.7K	$115.85K	$111.56K
6845	Paper Plane PLANE	$0.00109 ₿0.00000082	-8.00	$109.05K ₿0	$0.001185 ₿0.00000098	$0.001086 ₿0.00000037	$81.44 ₿5.12	$109.05K ₿89.38	$109.05K ₿0
6985	@BTC25 @BTC25	$0.000000000239	-3.27	$100.43K	$0.000000000247 ₿0.	$0.000000000237 ₿0.	$34.1 ₿0	$100.43K	$100.43K
7141	The Resistance Cat $RECA	$0.009217	-4.74	$90.72K	$0.0097	$0.009217	$8.62	$91.97K	$90.72K
7217	LITR LITR	$0.00001741	0.10	$87.25K	$0.00001832	$0.00001686	$2.09K	$137.21K	$87.25K
7298	Ton Cat TCAT	$0.0001307	-4.97	$83.28K	$0.0001378	$0.0001301	$38.7	$83.28K	$83.28K
7440	Mittens MITTENS	$0.00007606	-4.18	$76.07K	$0.00007938	$0.00007576	$33.24	$76.07K	$76.07K
7455	Holdcoin HOLD	$0.000007559	3.89	$75.41K	$0.00000809	$0.000006929	$13.29K	$75.41K	$75.41K
7594	Maximus MAXIMUS	$0.0001493	-11.05	$70.09K	$0.0001787	$0.0001459	$2.11K	$149.33K	$70.09K
7620	Bridged USD Coin (TON Bridge) JUSDC	$0.983 ₿0.000014	-2.30	$68.94K ₿0	$1.01 ₿0.000017	$0.983 ₿0.000013	$14.97 ₿0.55	$68.94K	$68.94K ₿0
7796	RoOLZ GODL	$0.00008995	-6.27	$62.73K	$0.00009613	$0.00008893	$16.28K	$71.69K	$62.73K
7802	Zoo ZOO	$0.0000002372	-3.13	$62.65K	$0.0000002449	$0.0000002371	$57.14	$62.65K	$62.65K
7923	DOGWIFHOOD WIF	$0.00005856 ₿0.00000010	-3.53	$58.5K ₿109.22	$0.00006069 ₿0.00000011	$0.0000584 ₿0.00000010	$1.97 ₿10.76	$58.5K ₿109.22	$58.5K ₿109.22
8043	INVITE Token INVITE	$0.001104	6.23	$54.98K	$0.001144	$0.001027	$53.43K	$549.81K	$54.98K
8148	MissionPawsible MISSION	$0.00000165	7.98	$51.22K	$0.00000198	$0.000001509	$255.46K	$825.58K	$51.22K
8187	Gentleman MAN	$0.00004963	-9.09	$49.64K	$0.00005459	$0.00004911	$258.19	$49.64K	$49.64K
8201	Ton Inu TINU	$0.00004911 ₿0.000000098	-1.00	$49.12K ₿98.63	$0.00005008 ₿0.00000011	$0.00004901 ₿0.000000058	$15.31 ₿7.37	$49.12K ₿98.63	$49.12K ₿98.63
8444	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8530	SAD MEOW SADMEOW	$0.00004029	-4.16	$40.3K	$0.00004212	$0.00004013	$2.94	$40.3K	$40.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}