按市值排名的TON Ecosystem顶级加密货币

发现TON Ecosystem类代币的表现度量

TON Ecosystem (262)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9993 ₿0.000014	0.05	$183.73B ₿1.58M	$1 ₿0.000014	$0.9988 ₿0.000014	$102.56B ₿849.82K	$189.19B ₿1.58M	$183.73B ₿1.58M
27	Ethena USDe USDE	$0.9986 ₿0.000014	0.08	$7.75B ₿34.16K	$1 ₿0.000014	$0.9966 ₿0.000014	$152.27M ₿3.35K	$7.75B ₿34.16K	$7.75B ₿34.16K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.04	$4.4B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$23.7M ₿222.24	$4.4B ₿6.25K	$4.4B ₿0
39	The Open Network TON	$1.77 ₿0.000099	-1.96	$4.39B ₿344.64K	$1.83 ₿0.00010	$1.75 ₿0.000093	$111.22M ₿9.24K	$9.08B ₿506.94K	$4.39B ₿344.64K
62	Ethena ENA	$0.2736 ₿0.000019	2.07	$2.02B ₿27.95K	$0.2807 ₿0.000021	$0.2657 ₿0.000017	$286.95M ₿20.92K	$4.09B ₿294.23K	$2.02B ₿27.95K
108	First Digital USD FDUSD	$0.9963 ₿0.000014	0.05	$962.15M ₿48.53K	$1 ₿0.000014	$0.992 ₿0.000014	$5.42B ₿157.75K	$962.15M ₿48.53K	$962.15M ₿48.53K
582	Notcoin NOT	$0.0006486 ₿0.00000000054	-0.87	$64.32M	$0.0006752	$0.0006303	$10.82M	$66.27M	$64.32M
929	Tether Gold Tokens XAUT0	$4,077.94	1.47	$31M	$4,076.47	$4,002.65	$2.48M	$31M	$31M
1079	Dogs DOGS	$0.00004539 ₿0.000000017	0.36	$23.41M	$0.0000462	$0.0000444	$8.11M	$24.92M ₿9.35K	$23.41M
1087	Catizen CATI	$0.06205	0.18	$23.04M	$0.06288	$0.06067	$6.61M	$61.95M	$23.04M
1244	Hamster Kombat HMSTR	$0.0002719 ₿0.000000016	0.14	$17.47M	$0.0002804	$0.0002674	$5.01M	$27.13M	$17.47M
1263	STON STON	$0.4536 ₿0.00041	-2.01	$16.99M ₿694.41	$0.5023 ₿0.00043	$0.4488 ₿0.00037	$17.62K ₿18.9	$45.36M ₿41.14K	$16.99M ₿694.41
1323	ARTDRA Coin ARTDRA	$0.06963	-1.55	$15.39M	$0.07256	$0.06896	$4.89K	$17.83M	$15.39M
1464	TAC TAC	$0.004697	0.11	$12.28M	$0.004867	$0.004593	$933.92K	$47.11M	$12.28M
1628	DuckChain Token DUCK	$0.001393	-0.48	$9.96M	$0.001408	$0.001392	$3.02M	$13.17M	$9.96M
1842	EVAA Protocol EVAA	$1.16	-7.54	$7.64M	$1.27	$1.13	$7.5M	$57.74M	$7.64M
1901	Gram GRAM	$0.002851 ₿0.00000072	0.83	$6.98M ₿0	$0.002918 ₿0.00000078	$0.002784 ₿0.00000062	$23.67K ₿49.96	$6.98M ₿718.42	$6.98M ₿0
1984	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
2128	HyperGPT HGPT	$0.006129 ₿0.0000013	1.38	$5.1M ₿469.21	$0.006179 ₿0.0000014	$0.00603 ₿0.0000011	$365.15K ₿189.24	$6.12M ₿1.32K	$5.1M ₿469.21
2135	WATCoin WATC	$0.0001019	0.04	$5.06M	$0.0001023	$0.0001008	$60.26K	$5.61M	$5.06M
2170	JetTon Games JETTON	$0.09412 ₿0.000045	-0.20	$4.81M ₿0	$0.09506 ₿0.000046	$0.09338 ₿0.000041	$90.18K ₿24.88	$7.6M ₿4.53K	$4.81M ₿0
2251	Not Pixel PX	$0.02196	8.88	$4.38M	$0.02317 ₿0.	$0.02012 ₿0.	$80.73K ₿0	$4.94M	$4.38M
2267	bemo Staked TON STTON	$1.92 ₿0.00010	-1.61	$4.32M ₿0	$1.99 ₿0.00010	$1.9 ₿0.000094	$674.78 ₿2.03	$4.32M	$4.32M ₿0
2357	Tower TOWER	$0.0006662 ₿0.00000016	-0.15	$3.98M ₿206.34	$0.0006793 ₿0.00000019	$0.000644 ₿0.00000015	$551.01K ₿14.49	$6.66M ₿1.63K	$3.98M ₿206.34
2388	Hipo Governance Token HPO	$0.004783	1.46	$3.81M	$0.004806	$0.004521	$131.7	$4.76M	$3.81M
2465	Blum BLUM	$0.02048	-4.07	$3.56M	$0.02146	$0.02019	$1.1M	$19.72M	$3.56M
2485	Resistance Dog REDO	$0.03459 ₿0.0000092	6.11	$3.46M ₿0	$0.03729 ₿0.000010	$0.0325 ₿0.0000057	$115.2K ₿112.05	$3.46M ₿925.81	$3.46M ₿0
2525	PinGo PINGO	$0.02128	-0.99	$3.32M	$0.02162	$0.02116	$41.39K	$21.28M	$3.32M
2627	Storm Trade STORM	$0.009429	-0.90	$3M	$0.009704	$0.009236	$166.36K	$9.37M	$3M
2757	Shrapnel SHRAP	$0.001667 ₿0.0000035	3.83	$2.59M ₿1.54K	$0.001698 ₿0.0000037	$0.001519 ₿0.0000034	$142.56K ₿26.34	$5.01M ₿10.57K	$2.59M ₿1.54K
2840	MOEW MOEW	$0.0003597 ₿0.000000022	0.02	$2.39M ₿0	$0.0003717 ₿0.000000028	$0.0003577 ₿0.000000021	$357.97K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2906	GAMEE GMEE	$0.001624 ₿0.00000026	-2.69	$2.22M ₿177	$0.001708 ₿0.00000027	$0.001582 ₿0.00000026	$434.14K ₿11	$5.16M ₿840.1	$2.22M ₿177
3124	Bombie BOMB	$0.0001998	0.19	$1.8M	$0.0002022	$0.0001986	$446.26K	$2M	$1.8M
3221	Amocucinare AMORE	$0.001735	-4.06	$1.64M	$0.001817	$0.001682	$73.6K	$1.71M	$1.64M
3227	00 Token 00	$0.007033 ₿0.0000018	3.24	$1.64M ₿418.51	$0.007108 ₿0.0000022	$0.006796 ₿0.0000014	$65.05K ₿115.6	$7.03M ₿1.8K	$1.64M ₿418.51
3239	SOEX SOEX	$0.008333	10.21	$1.62M	$0.008384	$0.007551	$64.74K	$6.67M	$1.62M
3337	PirateCash PIRATE	$0.02207 ₿0.00000036	0.77	$1.49M ₿20.99	$0.02227 ₿0.00000036	$0.02157 ₿0.00000035	$267.95K ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3416	GOATS GOATS	$0.00007346	-1.02	$1.39M	$0.00007962	$0.00006993	$14.35K	$1.44M	$1.39M
3725	Hipo Staked TON HTON	$1.9	4.90	$1.06M	$1.91	$1.73	$7.27	$1.53M	$1.06M
3872	TON FISH MEMECOIN FISH	$0.000000003115 ₿0.0000000000013	-3.27	$936.54K ₿414.95	$0.00000000325 ₿0.0000000000014	$0.000000003114 ₿0.0000000000013	$4.38K ₿17.97	$1.27M ₿563.71	$936.54K ₿414.95
4021	Bemo BMTON	$1.93	0	$842.28K	$0	$0	$35.24	$842.28K	$842.28K
4029	TON Station MRSOON	$0.00001276	3.12	$839.77K	$0.00001295	$0.00001237	$226.64K	$839.77K	$839.77K
4080	FPI Bank FPIBANK	$0.001241	-10.23	$804.36K	$0.001397	$0.001214	$5.8K	$1.2M	$804.36K
4161	Bridged Tether (TON Bridge) JUSDT	$0.9934 ₿0.000014	-0.70	$755.67K ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000013	$1.25K ₿37.37	$755.67K	$755.67K ₿0
4275	NikolAI NIKO	$0.0006809	-0.04	$680.96K	$0.0006865	$0.0006808	$9.7K	$680.96K	$680.96K
4303	Vertus VERT	$0.001273	0.98	$670.25K	$0.00128	$0.001249	$363.1K	$1.53M	$670.25K
4408	PunkCity PUNK	$0.01423 ₿0.000054	-2.27	$618.35K ₿1.03K	$0.0146 ₿0.000054	$0.01409 ₿0.000047	$48.8 ₿1.06	$707.92K ₿2.7K	$618.35K ₿1.03K
4521	ASTERION ASTER	$0.000637	0	$573.31K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$573.31K
4680	MEMES MEMES	$0.00001699	-0.03	$509.61K	$0.00001699	$0.00001699	$22.8	$2.09M	$509.61K
4685	CATS CATS	$0.0000008468	0.10	$508.41K	$0.0000008722	$0.0000008211	$301.4K	$508.41K	$508.41K
4773	Povel Durev DUREV	$0.004694	-2.38	$466.33K	$0.004862	$0.004577	$12.97K	$466.33K	$466.33K
5013	LITR LITR	$0.00007943	0.08	$406.41K	$0.00007985	$0.00007936	$16.54K	$639.11K	$406.41K
5500	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5624	Maximus MAXIMUS	$0.0005769	-22.74	$270.8K	$0.0007755	$0.0004708	$55.79K	$576.98K	$270.8K
5726	Gifts Strategy GIFTSTR	$0.002611	8.00	$242.18K	$0.002639	$0.002407	$3.53K	$251.68K	$242.18K
5937	Spintria SP	$0.00413	-2.02	$213.66K	$0.004291	$0.004087	$6.19K	$3.68M	$213.66K
6010	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6102	Clayton CLAY	$0.000001919	-28.66	$191.88K	$0.000003639	$0.000001749	$4.02K	$191.88K	$191.88K
6219	Ton Cat TCAT	$0.0002787	-4.60	$177.18K	$0.0002949	$0.0002772	$137.41	$177.18K	$177.18K
6284	INVITE Token INVITE	$0.003421	0.51	$170.52K	$0.003451	$0.003399	$62.13K	$1.71M	$170.52K
6325	WATCoin WAT	$0.00001287	-2.04	$165.81K	$0.00001325	$0.00001284	$52.93K	$896.59K	$165.81K
6453	Paper Plane PLANE	$0.001536 ₿0.00000082	6.17	$153.48K ₿0	$0.001547 ₿0.00000098	$0.001401 ₿0.00000037	$715.5 ₿5.12	$153.48K ₿89.38	$153.48K ₿0
6757	The Resistance Cat $RECA	$0.01289	-1.64	$126.95K	$0.0135	$0.01295	$720.78	$128.7K	$126.95K
6783	RoOLZ GODL	$0.0001753	15.55	$123.22K	$0.0001889	$0.0001517	$55.11K	$140.83K	$123.22K
6803	Holdcoin HOLD	$0.00001327	5.38	$122.89K	$0.00001397	$0.00001139	$10.96K	$122.89K	$122.89K
6942	Mittens MITTENS	$0.0001118	3.98	$112.34K	$0.0001153	$0.0001063	$342.33	$112.34K	$112.34K
7407	Gentleman MAN	$0.00008378	-2.29	$83.78K	$0.00008595	$0.00008339	$249.73	$83.78K	$83.78K
7548	KITO KITO	$0.0000786	8.78	$76.67K	$0.00008406	$0.00006679	$3.51K	$76.67K	$76.67K
7614	DOGWIFHOOD WIF	$0.00007375 ₿0.00000010	-4.55	$73.66K ₿109.22	$0.00007846 ₿0.00000011	$0.0000731 ₿0.00000010	$539.5 ₿10.76	$73.66K ₿109.22	$73.66K ₿109.22
7662	Bridged USD Coin (TON Bridge) JUSDC	$0.9532 ₿0.000014	-2.76	$71.37K ₿0	$0.996 ₿0.000017	$0.9114 ₿0.000013	$142.53 ₿0.55	$71.37K	$71.37K ₿0
7874	Zoo ZOO	$0.000000238	2.20	$62.86K	$0.000000238	$0.0000002313	$93.04	$62.86K	$62.86K
7906	Ton Inu TINU	$0.00006127 ₿0.000000098	-3.99	$61.28K ₿98.63	$0.00006482 ₿0.00000011	$0.00005996 ₿0.000000058	$125.22 ₿7.37	$61.28K ₿98.63	$61.28K ₿98.63
7966	MissionPawsible MISSION	$0.000001879	5.46	$58.99K	$0.000003509	$0.000001779	$234.51K	$950.88K	$58.99K
8033	Resistance Girl REGI	$0.0005606	8.58	$56.06K	$0.0005654	$0.0005099	$757.25	$56.06K	$56.06K
8161	SAD MEOW SADMEOW	$0.00005178	-6.13	$51.79K	$0.00005517	$0.00005068	$303.87	$51.79K	$51.79K
8289	DARK DARK	$0.00004912	-15.69	$47.88K	$0.00005827	$0.00004855	$1.92K	$49.08K	$47.88K
8489	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8563	Shitcoin on TON SHIT	$0.0005565	-2.44	$40.24K	$0.0005736	$0.0005524	$2.89	$40.24K	$40.24K
8652	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8837	EvoSimGame ESIM	$0.0006942	-35.71	$34.73K	$0.001082	$0.0006937	$10.47K	$34.73K	$34.73K
8854	Us Usach USACH	$0.0000343	-4.24	$34.26K	$0.00003664	$0.00003426	$171.96	$34.26K	$34.26K
8859	Ton Ship SHIP	$0.0000003776 ₿0.00000000046	18.48	$34.2K ₿32.18	$0.00004408 ₿0.00000000048	$0.00003561 ₿0.00000000038	$5.15 ₿1.79	$37.29K ₿45.47	$34.2K ₿32.18
8958	Kakaxa KAKAXA	$0.0003245	0.34	$32.27K	$0.0003268	$0.0003234	$3.16	$32.27K	$32.27K
9096	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
9215	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9231	Fade Wallet Token FWT	$0.00006501	-0.85	$27.88K	$0.00006632	$0.00006459	$0	$65.01K	$27.88K
9260	Catacomb CATA	$0.0001343	-1.18	$27.34K	$0.0001359	$0.0001311	$456.75	$27.34K	$27.34K
9563	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0	$0	$40.37K	$23.24K	$23.24K
9584	UTYABSWAP UTYAB	$0.00002292	-12.92	$22.93K	$0.00002674	$0.00002262	$185.21	$22.93K	$22.93K
10199	Merge Token MERGE	$0.00001456	0.41	$16.54K	$0.00001465	$0.00001433	$2.76	$28.31K	$16.54K
10402	Big Balls Birds BALLS	$0.0001481	0	$14.8K	$0	$0	$121.54	$14.8K	$14.8K
10916	Memeerkat MKAT	$0.00001156	-2.30	$11.57K	$0.000012	$0.0000116	$48.32	$11.57K	$11.57K
11119	TOGE TOGE	$0.0000001043 ₿0.000000000093	14.70	$10.43K ₿0	$0.000009273 ₿0.00000000010	$0.000007063 ₿0.000000000077	$103.08 ₿0.17	$10.43K ₿10.12	$10.43K ₿0
11655	first StonFi on gas pump STONCAT	$0.00000825	-38.28	$7.94K	$0.00001802	$0.000007819	$4.39K	$7.94K	$7.94K
12043	Bald World Order BALD	$0.00000634	0	$6.34K	$0	$0	$1.77	$6.34K	$6.34K
12459	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12827	TeleSwap TSWAP	$0.00000225	-0.74	$2.25K	$0.00000237 ₿0.	$0.00000225 ₿0.	$46.49 ₿0	$2.25K	$2.25K
12831	HAMSTERBATYA BATYA	$0.000002219	0	$2.22K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$2.22K	$2.22K
12855	Airina Bolgur BOLGUR	$0.000003289	0	$1.93K	$0	$0	$1.49	$3.26K	$1.93K
12921	Petcoin PET	$0.00000695 ₿0.00000039	-6.05	$632.59 ₿35.57	$0.00000741 ₿0.00000039	$0.00000689 ₿0.00000032	$2.46 ₿0.96	$1K ₿56.5	$632.59 ₿35.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}