按市值排名的TON Ecosystem顶级加密货币

发现TON Ecosystem类代币的表现度量

TON Ecosystem (262)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9995 ₿0.000014	0.01	$184.41B ₿1.58M	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$66.29B ₿849.82K	$189.97B ₿1.58M	$184.41B ₿1.58M
25	Ethena USDe USDE	$0.9985 ₿0.000014	-0.01*	$7.4B ₿34.16K	$0.9998 ₿0.000014	$0.997 ₿0.000014	$136.93M ₿3.35K	$7.4B ₿34.16K	$7.4B ₿34.16K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.03	$4.34B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$33.84M ₿222.24	$4.34B ₿6.25K	$4.34B ₿0
43	The Open Network TON	$1.51 ₿0.000099	0.97	$3.76B ₿344.64K	$1.55 ₿0.00010	$1.5 ₿0.000093	$110.62M ₿9.24K	$7.77B ₿506.94K	$3.76B ₿344.64K
64	Ethena ENA	$0.2355 ₿0.000019	0.81	$1.76B ₿27.95K	$0.2406 ₿0.000021	$0.2263 ₿0.000017	$148.01M ₿20.92K	$3.55B ₿294.23K	$1.76B ₿27.95K
105	First Digital USD FDUSD	$0.9965 ₿0.000014	0.21	$940M ₿48.53K	$0.9993 ₿0.000014	$0.9938 ₿0.000014	$1.18B ₿157.75K	$940M ₿48.53K	$940M ₿48.53K
604	Notcoin NOT	$0.0005558 ₿0.00000000054	-1.73	$55.18M	$0.0005699	$0.0005516	$10.51M	$56.86M	$55.18M
890	Tether Gold Tokens XAUT0	$4,052.5	-0.16	$30.7M	$4,065.75	$4,041.3	$1.17M	$30.7M	$30.7M
1052	Dogs DOGS	$0.00004369 ₿0.000000017	-2.22	$22.66M	$0.00004479	$0.00004309	$9.18M	$24.12M ₿9.35K	$22.66M
1057	Catizen CATI	$0.06114	-2.23	$22.74M	$0.06257	$0.0601	$6.52M	$61.12M	$22.74M
1233	Hamster Kombat HMSTR	$0.0002502 ₿0.000000016	1.61	$16.1M	$0.0002553	$0.0002438	$5.25M	$25.01M	$16.1M
1277	STON STON	$0.4069 ₿0.00041	-1.54	$15.23M ₿694.41	$0.4199 ₿0.00043	$0.4057 ₿0.00037	$17.41K ₿18.9	$40.68M ₿41.14K	$15.23M ₿694.41
1383	ARTDRA Coin ARTDRA	$0.05941	1.90	$13.13M	$0.05988	$0.05712	$4.4K	$15.21M	$13.13M
1511	TAC TAC	$0.004134	0.93	$10.8M	$0.004249	$0.004067	$871.14K	$41.43M	$10.8M
1605	DuckChain Token DUCK	$0.001331	-0.81	$9.54M	$0.001353	$0.001332	$2.44M	$12.6M	$9.54M
1699	Capybobo PYBOBO	$0.0006456	7.51	$8.3M	$0.0006671	$0.000585	$1.55M	$63.84M	$8.3M
1810	EVAA Protocol EVAA	$1.07	9.81	$7.07M	$1.13	$0.9595	$4.4M	$53.45M	$7.07M
1870	Gram GRAM	$0.002695 ₿0.00000072	2.78	$6.62M ₿0	$0.002782 ₿0.00000078	$0.002622 ₿0.00000062	$13.14K ₿49.96	$6.62M ₿718.42	$6.62M ₿0
1933	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
2064	WATCoin WATC	$0.0001009	0.02	$5.06M	$0.0001019	$0.0001009	$61.13K	$5.61M	$5.06M
2205	HyperGPT HGPT	$0.005219 ₿0.0000013	3.43	$4.33M ₿469.21	$0.00529 ₿0.0000014	$0.004978 ₿0.0000011	$297.77K ₿189.24	$5.2M ₿1.32K	$4.33M ₿469.21
2258	JetTon Games JETTON	$0.0794 ₿0.000045	0.83	$4.05M ₿0	$0.0797 ₿0.000046	$0.07841 ₿0.000041	$87.95K ₿24.88	$6.41M ₿4.53K	$4.05M ₿0
2342	Not Pixel PX	$0.01865	-0.52	$3.76M	$0.01935 ₿0.	$0.01843 ₿0.	$20K ₿0	$4.2M	$3.76M
2362	bemo Staked TON STTON	$1.64 ₿0.00010	0.25	$3.7M ₿0	$1.67 ₿0.00010	$1.63 ₿0.000094	$155.4 ₿2.03	$3.7M	$3.7M ₿0
2416	Tower TOWER	$0.0005823 ₿0.00000016	0.02	$3.48M ₿206.34	$0.000592 ₿0.00000019	$0.0005691 ₿0.00000015	$663.44K ₿14.49	$5.82M ₿1.63K	$3.48M ₿206.34
2435	Blum BLUM	$0.01944	2.01	$3.4M	$0.01956	$0.01904	$3.97M	$18.86M	$3.4M
2482	Resistance Dog REDO	$0.03213 ₿0.0000092	10.57	$3.22M ₿0	$0.03313 ₿0.000010	$0.02905 ₿0.0000057	$91.28K ₿112.05	$3.22M ₿925.81	$3.22M ₿0
2489	Hipo Governance Token HPO	$0.003994	-6.56	$3.19M	$0.004274	$0.003882	$175.41	$3.98M	$3.19M
2579	PinGo PINGO	$0.01869	-4.17	$2.91M	$0.0195	$0.01863	$43.04K	$18.64M	$2.91M
2677	Storm Trade STORM	$0.008119	0.71	$2.62M	$0.008385	$0.008043	$159.91K	$8.12M	$2.62M
2694	GAMEE GMEE	$0.001883 ₿0.00000026	2.57	$2.57M ₿177	$0.00192 ₿0.00000027	$0.001807 ₿0.00000026	$452.96K ₿11	$5.99M ₿840.1	$2.57M ₿177
2703	Shrapnel SHRAP	$0.001653 ₿0.0000035	-0.41	$2.56M ₿1.54K	$0.001672 ₿0.0000037	$0.001577 ₿0.0000034	$93.82K ₿26.34	$4.96M ₿10.57K	$2.56M ₿1.54K
2822	MOEW MOEW	$0.0003324 ₿0.000000022	0.10	$2.23M ₿0	$0.0003373 ₿0.000000028	$0.000326 ₿0.000000021	$245.29K ₿8.57	$2.23M ₿222.95	$2.23M ₿0
2925	GOATS GOATS	$0.000106	85.58	$2.02M	$0.0001998	$0.00005715	$138.38K	$2.08M	$2.02M
3093	Bombie BOMB	$0.0001903	-1.05	$1.71M	$0.0002175	$0.0001883	$663.59K	$1.9M	$1.71M
3146	00 Token 00	$0.007018 ₿0.0000018	0.59	$1.63M ₿418.51	$0.007588 ₿0.0000022	$0.006351 ₿0.0000014	$147.25K ₿115.6	$7.02M ₿1.8K	$1.63M ₿418.51
3199	SOEX SOEX	$0.007925	-1.59	$1.54M	$0.008064	$0.007505	$88.2K	$6.36M	$1.54M
3279	PirateCash PIRATE	$0.02142 ₿0.00000036	1.33	$1.44M ₿20.99	$0.02158 ₿0.00000036	$0.021 ₿0.00000035	$687.79K ₿0.13	$2.24M ₿38.45	$1.44M ₿20.99
3328	Amocucinare AMORE	$0.001458	-0.38	$1.38M	$0.001539	$0.001404	$69.08K	$1.43M	$1.38M
3797	Hipo Staked TON HTON	$1.6	-1.50	$923.1K	$1.65	$1.54	$111.84	$1.33M	$923.1K
3911	TON Station MRSOON	$0.00001273	0.85	$839.07K	$0.00001286	$0.00001261	$217.19K	$839.07K	$839.07K
4011	TON FISH MEMECOIN FISH	$0.000000002594 ₿0.0000000000013	-0.72	$780.4K ₿414.95	$0.000000002635 ₿0.0000000000014	$0.000000002585 ₿0.0000000000013	$2.86K ₿17.97	$1.06M ₿563.71	$780.4K ₿414.95
4043	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.79	$760K ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000013	$664.62 ₿37.37	$760K	$760K ₿0
4068	FPI Bank FPIBANK	$0.001151	2.24	$742.57K	$0.001171	$0.001111	$895.9	$1.11M	$742.57K
4182	Vertus VERT	$0.00128	3.02	$674.7K	$0.001281	$0.00124	$361.17K	$1.54M	$674.7K
4205	Bemo BMTON	$1.51	0.80	$658.91K	$1.54	$1.5	$1.47	$658.91K	$658.91K
4317	NikolAI NIKO	$0.0006039	-5.50	$603.18K	$0.0006412	$0.0005996	$9.28K	$603.18K	$603.18K
4529	PunkCity PUNK	$0.01172 ₿0.000054	-1.61	$509.95K ₿1.03K	$0.01213 ₿0.000054	$0.01172 ₿0.000047	$9.68 ₿1.06	$583.81K ₿2.7K	$509.95K ₿1.03K
4675	MEMES MEMES	$0.00001548	-2.51	$464.74K	$0.00001609	$0.00001548	$142.78	$1.91M	$464.74K
4840	LITR LITR	$0.00008157	6.87	$410.43K	$0.0001079	$0.00005258	$66.71K	$645.43K	$410.43K
4864	ASTERION ASTER	$0.0004466	0	$402.02K	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$446.69K	$402.02K
4891	Povel Durev DUREV	$0.003975	0.48	$394.8K	$0.004224	$0.003954	$10.4K	$394.8K	$394.8K
5234	CATS CATS	$0.0000005244	5.13	$314.65K	$0.0000005945	$0.0000004988	$279.92K	$314.65K	$314.65K
5295	Clayton CLAY	$0.000003019	-1.81	$302K	$0.00000326	$0.000003029	$141.17	$302K	$302K
5438	COFFEE COFE	$0.00003399	0	$272.03K	$0	$0	$3.45	$272.03K	$272.03K
5891	Spintria SP	$0.003895	6.20	$199.35K	$0.003968	$0.003638	$9.75K	$3.44M	$199.35K
6235	INVITE Token INVITE	$0.003201	-1.18	$159.91K	$0.003249	$0.003187	$55.8K	$1.6M	$159.91K
6245	WATCoin WAT	$0.00001237	1.10	$159.4K	$0.00001241	$0.00001218	$56.08K	$861.92K	$159.4K
6263	Ton Cat TCAT	$0.0002467	2.35	$157.22K	$0.0002482	$0.0002406	$1.53	$157.22K	$157.22K
6322	Holdcoin HOLD	$0.00001798	82.78	$152.29K	$0.00001663	$0.000009579	$14.32K	$152.29K	$152.29K
6394	Gifts Strategy GIFTSTR	$0.001565	7.43	$145.43K	$0.00161	$0.001452	$1.3K	$151.06K	$145.43K
6665	The Resistance Cat $RECA	$0.01225	4.85	$120.92K	$0.0129	$0.01168	$381.21	$122.59K	$120.92K
6689	Paper Plane PLANE	$0.001216 ₿0.00000082	4.51	$121.64K ₿0	$0.001229 ₿0.00000098	$0.001136 ₿0.00000037	$411.4 ₿5.12	$121.64K ₿89.38	$121.64K ₿0
6850	RoOLZ GODL	$0.0001552	2.71	$108.76K	$0.0001778	$0.0001491	$35.25K	$124.3K	$108.76K
7124	Mittens MITTENS	$0.00009048	-2.49	$90.73K	$0.00009377	$0.00008359	$1.21K	$90.73K	$90.73K
7184	Maximus MAXIMUS	$0.0001824	4.76	$85.65K	$0.0001955	$0.0001727	$3.01K	$182.48K	$85.65K
7412	Gentleman MAN	$0.00007668	23.36	$76.9K	$0.00007826	$0.00006216	$1.53K	$76.9K	$76.9K
7472	Bridged USD Coin (TON Bridge) JUSDC	$0.9835 ₿0.000014	1.03	$73.64K ₿0	$1 ₿0.000017	$0.9722 ₿0.000013	$113.64 ₿0.55	$73.64K	$73.64K ₿0
7728	Zoo ZOO	$0.0000002374	-3.77	$63.51K	$0.0000002496	$0.0000002358	$163.71	$63.51K	$63.51K
7766	DOGWIFHOOD WIF	$0.00006245 ₿0.00000010	2.05	$62.38K ₿109.22	$0.00006545 ₿0.00000011	$0.00006116 ₿0.00000010	$11.02 ₿10.76	$62.38K ₿109.22	$62.38K ₿109.22
7800	KITO KITO	$0.00006239	10.55	$60.84K	$0.00006729	$0.00005111	$3.89K	$60.84K	$60.84K
8072	Ton Inu TINU	$0.0000509 ₿0.000000098	1.29	$50.92K ₿98.63	$0.00005107 ₿0.00000011	$0.00005026 ₿0.000000058	$9.97 ₿7.37	$50.92K ₿98.63	$50.92K ₿98.63
8270	Resistance Girl REGI	$0.0004395	1.48	$44.08K	$0.0004486	$0.0004331	$57.31	$44.08K	$44.08K
8302	SAD MEOW SADMEOW	$0.00004334	10.37	$43.34K	$0.00004416	$0.00003926	$492.55	$43.34K	$43.34K
8329	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8429	MissionPawsible MISSION	$0.000001289	-4.10	$40.08K	$0.000001399	$0.000001269	$220.82K	$646.01K	$40.08K
8484	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8673	Shitcoin on TON SHIT	$0.0004784	0.75	$34.55K	$0.000493	$0.0004746	$15.11	$34.55K	$34.55K
8784	Us Usach USACH	$0.00003237	4.65	$32.38K	$0.00003257	$0.00003093	$103.93	$32.38K	$32.38K
8839	DARK DARK	$0.00003224	11.54	$31.48K	$0.0000338	$0.0000289	$399.72	$32.27K	$31.48K
8943	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
8951	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9007	Ton Ship SHIP	$0.0000003167 ₿0.00000000046	0.08	$28.68K ₿32.18	$0.0000003181 ₿0.00000000048	$0.000000316 ₿0.00000000038	$2.46 ₿1.79	$31.27K ₿45.47	$28.68K ₿32.18
9156	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9356	Fade Wallet Token FWT	$0.00005533	1.35	$23.73K	$0.00005533	$0.00005458	$0	$55.33K	$23.73K
9406	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0	$0	$40.37K	$23.24K	$23.24K
9595	Bomb Crypto (TON) BCOIN	$0.004142	0.67	$20.86K	$0.004153	$0.004115	$1.06	$414.29K	$20.86K
9797	UTYABSWAP UTYAB	$0.00001874	2.16	$18.75K	$0.00001885	$0.00001834	$19.95	$18.75K	$18.75K
10042	Merge Token MERGE	$0.00001444	-0.66	$16.39K	$0.00001461	$0.00001426	$2.38	$28.05K	$16.39K
10255	Big Balls Birds BALLS	$0.0001481	0	$14.8K	$0	$0	$121.54	$14.8K	$14.8K
10616	EvoSimGame ESIM	$0.000248	-7.04	$12.41K	$0.0002731	$0.000248	$1.16K	$12.41K	$12.41K
11011	Memeerkat MKAT	$0.00001027	0	$10.28K	$0	$0	$1.61	$10.28K	$10.28K
11341	TOGE TOGE	$0.00000008756 ₿0.000000000093	0.80	$8.76K ₿0	$0.00000008768 ₿0.00000000010	$0.00000008687 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11787	first StonFi on gas pump STONCAT	$0.000006909	10.21	$6.92K	$0.00000714	$0.00000627	$195.41	$6.92K	$6.92K
12231	Bald World Order BALD	$0.000005259	0	$5.26K	$0	$0	$4.52	$5.26K	$5.26K
12393	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12849	Airina Bolgur BOLGUR	$0.000003319	0	$1.95K	$0	$0	$85.9	$3.3K	$1.95K
12854	TeleSwap TSWAP	$0.0000019	0.98	$1.9K	$0.00000194 ₿0.	$0.000001879 ₿0.	$11.57 ₿0	$1.9K	$1.9K
12857	HAMSTERBATYA BATYA	$0.000001879	0.22	$1.88K	$0.0000019 ₿0.	$0.00000187 ₿0.	$1.5 ₿0	$1.88K	$1.88K
12936	Petcoin PET	$0.00000591 ₿0.00000039	0.42	$538.45 ₿35.57	$0.000006029 ₿0.00000039	$0.00000589 ₿0.00000032	$1.54 ₿0.96	$855.19 ₿56.5	$538.45 ₿35.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}