按市值排名的TON Ecosystem顶级加密货币

发现TON Ecosystem类代币的表现度量

TON Ecosystem (198)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	泰达币 USDT	$1 ₿0.000014	-0.06	$134.75B ₿1.58M	$1 ₿0.000014	$0.9964 ₿0.000014	$206.29B ₿849.82K	$134.75B ₿1.58M	$134.75B ₿1.58M
14	The Open Network TON	$6.59 ₿0.000099	-2.89	$16.79B ₿344.64K	$6.82 ₿0.00010	$6.38 ₿0.000093	$710.92M ₿9.24K	$33.72B ₿506.94K	$16.79B ₿344.64K
140	Notcoin NOT	$0.008814 ₿0.00000000054	-2.52	$902.91M	$0.00915	$0.008166	$328.46M	$902.91M	$902.91M
262	Dogs DOGS	$0.0007303 ₿0.000000017	-5.47	$377.25M	$0.0007743	$0.0006894	$277.67M	$401.53M ₿9.35K	$377.25M
328	Hamster Kombat HMSTR	$0.004099 ₿0.000000016	0.63	$263.98M	$0.004154	$0.003726	$72.15M	$410.07M	$263.98M
424	Gomining Token GOMINING	$0.4049 ₿0.0000049	0.82	$167.71M ₿2.11K	$0.4077 ₿0.0000049	$0.398 ₿0.0000047	$12.17M ₿7.19	$167.71M ₿2.11K	$167.71M ₿2.11K
532	Catizen CATI	$0.5799	2.23	$119.38M	$0.5916	$0.5104	$122.21M	$579.49M	$119.38M
592	bemo Staked TON STTON	$6.92 ₿0.00010	-3.43	$100.75M ₿0	$7.2 ₿0.00010	$6.72 ₿0.000094	$990.36K ₿2.03	$100.75M	$100.75M ₿0
642	RabBitcoin RBTC	$0.000006999	1.55	$88.51M	$0.000008929	$0.000006399	$6.52M	$146.5M	$88.51M
765	WATCoin WATC	$0.001277	-1.78	$63.79M	$0.001302	$0.00126	$1.34M	$70.83M	$63.79M
951	Bitget Wallet Token BWB	$0.2937	-1.64	$41.91M	$0.2986	$0.2854	$4.24M	$293.27M	$41.91M
1093	Shrapnel SHRAP	$0.04128 ₿0.0000035	1.13	$32.82M ₿1.54K	$0.0433 ₿0.0000037	$0.03828 ₿0.0000034	$4.12M ₿26.34	$124.13M ₿10.57K	$32.82M ₿1.54K
1112	PunkCity PUNK	$0.8855 ₿0.000054	-1.93	$31.37M ₿1.03K	$0.9288 ₿0.000054	$0.8313 ₿0.000047	$18.2K ₿1.06	$44.26M ₿2.7K	$31.37M ₿1.03K
1128	HyperGPT HGPT	$0.04764 ₿0.0000013	-5.55	$30.12M ₿469.21	$0.05083 ₿0.0000014	$0.04327 ₿0.0000011	$2.45M ₿189.24	$47.74M ₿1.32K	$30.12M ₿469.21
1175	Resistance Dog REDO	$0.2779 ₿0.0000092	-14.53	$27.79M ₿0	$0.3251 ₿0.000010	$0.2743 ₿0.0000057	$1.83M ₿112.05	$27.79M ₿925.81	$27.79M ₿0
1180	Hipo Governance Token HPO	$0.03463	5.40	$27.8M	$0.03475	$0.03161	$9.76K	$34.75M	$27.8M
1207	MoonRabbits MRB	$0.000041	-24.49	$26.03M	$0.00005429	$0.00004059	$494.93K	$28.29M	$26.03M
1352	uTON UTON	$6.47	-2.98	$19.43M	$6.72	$6.3	$1.48K	$19.43M	$19.43M
1389	NikolAI NIKO	$0.01826	-10.87	$18.14M	$0.02209	$0.01801	$911.36K	$18.14M	$18.14M
1428	GAMEE GMEE	$0.01262 ₿0.00000026	-0.39	$17.06M ₿177	$0.01291 ₿0.00000027	$0.01178 ₿0.00000026	$390.05K ₿11	$40.1M ₿840.1	$17.06M ₿177
1509	Qumva Network QMV	$0.00005173	-0.37	$15.05M	$0.00005191	$0.00005157	$65.09K	$18.11M	$15.05M
1828	Amocucinare AMORE	$0.0118	-3.10	$9.33M	$0.01226	$0.01118	$47.93K	$11.68M	$9.33M
1872	STON STON	$5.02 ₿0.00041	-0.81	$8.46M ₿694.41	$5.08 ₿0.00043	$4.96 ₿0.00037	$771.06K ₿18.9	$501.17M ₿41.14K	$8.46M ₿694.41
1890	CATS CATS	$0.00003401	-7.37	$8.34M	$0.0000374	$0.00003295	$5.03M	$20.41M	$8.34M
2235	Storm Trade STORM	$0.03862	-0.23	$5.2M	$0.0391	$0.03802	$701.13K	$38.64M	$5.2M
2316	WATCoin WAT	$0.0003543	-3.98	$4.56M	$0.0003738	$0.0003429	$6.11M	$24.68M	$4.56M
2329	TON FISH MEMECOIN FISH	$0.00000001479 ₿0.0000000000013	4.87	$4.43M ₿414.95	$0.00000001524 ₿0.0000000000014	$0.00000001333 ₿0.0000000000013	$547.3K ₿17.97	$6.02M ₿563.71	$4.43M ₿414.95
2430	COFFEE COFE	$0.0005042	-3.15	$3.94M	$0.0005234	$0.0004602	$1.9K	$3.94M	$3.94M
2529	Ton Cat TCAT	$0.005596	-13.92	$3.57M	$0.006593	$0.005515	$81.01K	$3.57M	$3.57M
2535	Tower TOWER	$0.002023 ₿0.00000016	2.60	$3.52M ₿206.34	$0.002026 ₿0.00000019	$0.001794 ₿0.00000015	$130.1K ₿14.49	$20.19M ₿1.63K	$3.52M ₿206.34
2539	MOEW MOEW	$0.0005173 ₿0.000000022	-9.95	$3.51M ₿0	$0.0005745 ₿0.000000028	$0.0005031 ₿0.000000021	$1.97M ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2647	PAPO NINJA PAPO	$0.003143	-1.44	$3.14M	$0.003209	$0.002986	$314.48	$3.14M	$3.14M
2726	Fade Wallet Token FWT	$0.006681	-2.82	$2.87M	$0.006893	$0.006322	$13.49K	$6.68M	$2.87M
2784	PinGo PINGO	$0.1349	30.72	$2.69M	$0.1458	$0.1032	$1.42M	$134.56M	$2.69M
2822	Povel Durev DUREV	$0.02597	-3.36	$2.58M	$0.02699	$0.02552	$157.03K	$2.58M	$2.58M
3155	The Resistance Cat $RECA	$0.1856	-5.60	$1.82M	$0.1977	$0.1659	$16.39K	$1.85M	$1.82M
3253	Spintria SP	$0.03175	-2.07	$1.64M	$0.0328	$0.02762	$43.53K	$28.22M	$1.64M
3669	Megaton Finance MEGA	$0.05142 ₿0.0000020	0.03	$1.05M ₿26.66	$0.05251 ₿0.0000020	$0.04874 ₿0.0000019	$51.07K ₿1.01	$5.13M ₿200.47	$1.05M ₿26.66
3802	Paper Plane PLANE	$0.009207 ₿0.00000082	-4.53	$919.43K ₿0	$0.009842 ₿0.00000098	$0.008405 ₿0.00000037	$5.67K ₿5.12	$919.43K ₿89.38	$919.43K ₿0
3883	JetTon Games JETTON	$0.5249 ₿0.000045	-0.93	$848.6K ₿0	$0.5342 ₿0.000046	$0.5056 ₿0.000041	$208.7K ₿24.88	$51.71M ₿4.53K	$848.6K ₿0
4108	Mittens MITTENS	$0.0006834	-15.07	$675.13K	$0.0008046	$0.0006668	$17.66K	$675.13K	$675.13K
4261	Memeerkat MKAT	$0.0005713	7.84	$569.89K	$0.0005881	$0.0004248	$8.28K	$569.89K	$569.89K
4267	Us Usach USACH	$0.0005697	-8.94	$568.5K	$0.0006283	$0.0005607	$6.87K	$568.5K	$568.5K
4303	DOMES DOMES	$0.00000101	-1.29	$540.72K	$0.000001039	$0.000000905	$154.59	$540.72K	$540.72K
4455	DOGWIFHOOD WIF	$0.0004742 ₿0.00000010	-2.91	$463.35K ₿109.22	$0.0004885 ₿0.00000011	$0.0004327 ₿0.00000010	$2.05K ₿10.76	$463.35K ₿109.22	$463.35K ₿109.22
4613	DARK DARK	$0.0004126	-10.63	$411.87K	$0.0004777	$0.0003713	$50.21K	$422.13K	$411.87K
4614	Ton Inu TINU	$0.0004013 ₿0.000000098	6.67	$401.38K ₿98.63	$0.000403 ₿0.00000011	$0.0003464 ₿0.000000058	$3.48K ₿7.37	$401.38K ₿98.63	$401.38K ₿98.63
4625	UTYABSWAP UTYAB	$0.000397	-2.63	$388.78K	$0.0004107	$0.0003721	$1.82K	$388.78K	$388.78K
4687	Shitcoin on TON SHIT	$0.005146	-1.63	$373.03K	$0.005277	$0.005073	$134.9K	$373.03K	$373.03K
4751	Gentleman MAN	$0.0003429	-8.81	$343K	$0.0003804	$0.0003145	$1.74K	$343K	$343K
4786	INVITE Token INVITE	$0.006635	1.78	$331.4K	$0.006628	$0.006272	$514.64K	$3.31M	$331.4K
4867	SAD MEOW SADMEOW	$0.0003003	-12.49	$300.09K	$0.0003459	$0.0002937	$13.86K	$300.09K	$300.09K
4891	Kakaxa KAKAXA	$0.002938	-3.45	$285.78K	$0.003082	$0.002658	$985.4	$285.78K	$285.78K
4942	Resistance Girl REGI	$0.002788	-8.28	$271.98K	$0.003063	$0.002609	$2.24K	$271.98K	$271.98K
5173	Troop TROOP	$0.0002739	-2.88	$213.73K	$0.0002842	$0.0002475	$35.25	$213.73K	$213.73K
5297	Big Balls Birds BALLS	$0.001899	-3.30	$189.79K	$0.001979	$0.001729	$149.91	$189.79K	$189.79K
5331	Ton Ship SHIP	$0.000002309 ₿0.00000000046	-1.55	$183.17K ₿32.18	$0.00000238 ₿0.00000000048	$0.000002229 ₿0.00000000038	$6.57 ₿1.79	$227.36K ₿45.47	$183.17K ₿32.18
5380	CatBox CATBOX	$0.0009897	-13.43	$172.44K	$0.001147	$0.0009828	$356.46	$346.66K	$172.44K
5535	Airina Bolgur BOLGUR	$0.0002449	-5.34	$143.46K	$0.0002696	$0.0002406	$7.38K	$242.66K	$143.46K
5609	Burncoin BURN	$0.00005895	-2.82	$131.88K	$0.00006069	$0.00005697	$32.93	$247.76K	$131.88K
5663	HAMSTERBATYA BATYA	$0.0001221	-21.07	$121.91K	$0.0001609	$0.0001186	$28.97K	$121.91K	$121.91K
6070	BROKIE ON TON BROTON	$0.00008568	0.06	$76.16K	$0.00008665	$0.00008281	$1.32	$76.16K	$76.16K
6128	BlackHat Coin BLKC	$0.006427 ₿0.00000055	-1.56	$71.86K ₿6.39	$0.006606 ₿0.00000059	$0.006392 ₿0.00000050	$3.45 ₿0.16	$134.98K ₿12.18	$71.86K ₿6.39
6274	Petcoin PET	$0.0006538 ₿0.00000039	-5.65	$59.55K ₿35.57	$0.0006976 ₿0.00000039	$0.0006488 ₿0.00000032	$9.8 ₿0.96	$94.59K ₿56.5	$59.55K ₿35.57
6557	TOGE TOGE	$0.0000003889 ₿0.000000000093	-5.03	$38.9K ₿0	$0.0000004147 ₿0.00000000010	$0.0000003521 ₿0.000000000077	$494.41 ₿0.17	$38.9K ₿10.12	$38.9K ₿0
6807	INSECT INS	$0.000002389	-2.96	$23.95K	$0.000002489	$0.000002319	$2.63	$23.95K	$23.95K
—	Buffy BUFFY	$0.09856	-4.91	$0	$0.1044	$0.09123	$160.86	$101.21K	$0
—	Ruski Inu RUSKI	$0.00001328	0	$0	$0	$0	$4.84	$13.29K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.001107	-5.60	$0	$0.001173	$0.001055	$4.88K	$217.1K	$0
—	DHD Coin DHD	$0.005099 ₿0.00000034	-4.04	$0 ₿0	$0.005384 ₿0.00000038	$0.004991 ₿0.00000032	$52.61 ₿0.12	$50.9K ₿3.5	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.0000007751	-3.90	$0	$0.0000008111	$0.0000006874	$21.61	$913.98K	$0
—	meh on TON MEH	$0.000155	-3.87	$0	$0.0001615	$0.0001464	$376.21	$154.92K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$96,501 ₿1.0059	-8.38	$0 ₿0	$106,409 ₿1.028	$90,945 ₿0.96	$127.27 ₿0.04	$653.24K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9943 ₿0.000014	0.34	$0 ₿0	$1.03 ₿0.000017	$0.9589 ₿0.000013	$392.99 ₿0.55	$107.18K	$0 ₿0
—	TELE TELE	$0.00006425 ₿0.000000036	-22.71	$0 ₿0	$0.00008691 ₿0.000000041	$0.00006418 ₿0.000000032	$3.48K ₿2.85	$134.9K	$0 ₿0
—	Hydra HYDRA	$2.57	-4.33	$0	$2.72	$2.51	$30.77K	$25.69M	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.002888	-5.15	$0	$0.003088	$0.002644	$728.14	$277.05K	$0
—	Rosecoin ROSE	$0.0815	-26.06	$0	$0.1108	$0.08081	$2.16K	$81.5K	$0
—	Tonoreum TOR	$0.00001722	-4.17	$0	$0.00001805	$0.00001563	$274.46	$331.99K	$0
—	Mumba MUMBA	$0.001098 ₿0.0000088	-2.99	$0 ₿0	$0.001166 ₿0.0000093	$0.001074 ₿0.0000078	$6.42 ₿0.07	$3.29K ₿26.67	$0 ₿0
—	MetaPhone PHONE	$0.00005601	-11.14	$0	$0.00006807	$0.00005496	$2.01K	$117.62K	$0
—	Random.tg RANDOM	$0.1492	-1.84	$0	$0.1531	$0.1407	$10.17	$129.89K	$0
—	RoOLZ GODL	$0.007611	-8.79	$0	$0.008377	$0.007166	$289.88K	$6.09M	$0
—	Not Notcoin NOTNOT	$0.00001629	4.03	$0	$0.00001654	$0.00001472	$1.82	$16.29K	$0
—	TryTON TRT	$0.007203	-1.43	$0	$0.007952	$0.005284	$482.44K	$720.37K	$0
—	TONY THE DUCK TONY	$0.0004614 ₿0.000000064	-2.37	$0 ₿0	$0.0004769 ₿0.000000067	$0.0004131 ₿0.000000046	$1.79K ₿3.97	$461.45K ₿66.06	$0 ₿0
—	King of Evolution KOE	$0.01207	-0.10	$0	$0.0121	$0.01197	$106.69K	$12.05M	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.00000003015	0	$0	$0	$0	$162.75	$6.11K	$0
—	TONY TNY	$0.00002493	0	$0	$0	$0	$34.42	$2.49K	$0
—	TonMiner 1RUS	$0.09341 ₿0.0000019	-1.13	$0 ₿0	$0.09493 ₿0.0000019	$0.08544 ₿0.0000017	$158.38 ₿0.03	$9.34M ₿194.98	$0 ₿0
—	Llama LLAMA	$0.02281	6.23	$0	$0.0229	$0.02048	$13.64K	$2.25M	$0
—	Ponke TON PONKE	$0.0002218	-5.48	$0	$0.0002346	$0.0002175	$6.83	$31.05K	$0
—	Portal Network Token POE	$1.26	0.50	$0