Piyasa Değeriyle En Büyük TON Ecosystem Coin'leri

TON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

TON Ecosystem (286)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.04	$187.07B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$95.38B ₿849.82K	$192.53B ₿1.58M	$187.07B ₿1.58M
31	Ethena USDe USDE	$1 ₿0.000014	-0.10	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$263.14M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.89 ₿0.000099	-0.53	$4.56B ₿344.64K	$1.94 ₿0.00010	$1.86 ₿0.000093	$143.2M ₿9.24K	$9.71B ₿506.94K	$4.56B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.08	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$37.54M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
61	Ethena ENA	$0.2461 ₿0.000019	-3.53	$1.95B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$283.09M ₿20.92K	$3.67B ₿294.23K	$1.95B ₿27.95K
156	First Digital USD FDUSD	$0.9993 ₿0.000014	-0.09	$506.14M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$1.26B ₿157.75K	$506.14M ₿48.53K	$506.14M ₿48.53K
605	Notcoin NOT	$0.0006187 ₿0.00000000054	-2.40	$61.25M	$0.0006528	$0.0006059	$14.98M	$63.11M	$61.25M
636	Tether Gold Tokens XAUT0	$4,478.84	0.99	$55.46M	$4,487.03	$4,418.12	$2.64M	$55.46M	$55.46M
674	Tesla xStock TSLAX	$431.34	-5.19	$50.24M	$455.61	$429.39	$20.33M	$117.55M	$50.24M
1008	Dogs DOGS	$0.00005067 ₿0.000000017	5.46	$26.18M	$0.00005318	$0.00004777	$14.31M	$27.87M ₿9.35K	$26.18M
1074	Catizen CATI	$0.0607	-0.20	$23.66M	$0.06177	$0.0603	$5.11M	$60.7M	$23.66M
1208	NVIDIA xStock NVDAX	$187.71	0.58	$18.98M	$191.58	$186.62	$16.96M	$85.06M	$18.98M
1310	Hamster Kombat HMSTR	$0.0002448 ₿0.000000016	-2.06	$15.76M	$0.0002547	$0.0002409	$7.73M	$24.48M	$15.76M
1372	STON STON	$0.3956 ₿0.00041	3.16	$14.81M ₿694.41	$0.4045 ₿0.00043	$0.3815 ₿0.00037	$21.44K ₿18.9	$39.54M ₿41.14K	$14.81M ₿694.41
1433	Capybobo PYBOBO	$0.0008198	1.57	$13.67M	$0.000828	$0.0008013	$2.42M	$81.86M	$13.67M
1455	ARTDRA Coin ARTDRA	$0.06	-0.90	$13.26M	$0.06173	$0.05908	$2.53K	$15.36M	$13.26M
1468	Alphabet xStock GOOGLX	$313.6	-0.83	$13.09M	$319.69	$312.37	$9.82M	$66.1M	$13.09M
1558	TAC TAC	$0.004385	-6.18	$11.68M	$0.004681	$0.004321	$663.39K	$43.99M	$11.68M
1749	EVAA Protocol EVAA	$1.34	10.10	$8.84M	$1.51	$1.21	$7.32M	$66.81M	$8.84M
1857	DuckChain Token DUCK	$0.001053	-6.10	$7.53M	$0.001121	$0.001027	$1.84M	$9.94M	$7.53M
1871	Not Pixel PX	$0.03647	-5.02	$7.34M	$0.03894 ₿0.	$0.03634 ₿0.	$20.26K ₿0	$8.02M	$7.34M
1882	Gram GRAM	$0.002956 ₿0.00000072	1.77	$7.26M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$29.3K ₿49.96	$7.26M ₿718.42	$7.26M ₿0
2138	Resistance Dog REDO	$0.05198 ₿0.0000092	-7.29	$5.21M ₿0	$0.05906 ₿0.000010	$0.05068 ₿0.0000057	$218.65K ₿112.05	$5.21M ₿925.81	$5.21M ₿0
2161	WATCoin WATC	$0.0001009	-0.05	$5.11M	$0.0001019	$0.00009794	$49.22K	$5.66M	$5.11M
2182	HyperGPT HGPT	$0.005824 ₿0.0000013	-1.81	$4.93M ₿469.21	$0.006107 ₿0.0000014	$0.005813 ₿0.0000011	$478K ₿189.24	$5.81M ₿1.32K	$4.93M ₿469.21
2218	bemo Staked TON STTON	$2.06 ₿0.00010	0.27	$4.65M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$284.82 ₿2.03	$4.65M	$4.65M ₿0
2315	Apple xStock AAPLX	$262.95	-1.51	$4.18M	$268.03	$262.83	$7.39M	$69.33M	$4.18M
2382	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2421	Meta xStock METAX	$660.99	-0.01*	$3.79M	$663.7	$653.7	$10.87M	$70.64M	$3.79M
2459	GAMEE GMEE	$0.002663 ₿0.00000026	8.62	$3.62M ₿177	$0.002779 ₿0.00000027	$0.002427 ₿0.00000026	$518.48K ₿11	$8.44M ₿840.1	$3.62M ₿177
2479	Tower TOWER	$0.000584 ₿0.00000016	5.07	$3.54M ₿206.34	$0.0006393 ₿0.00000019	$0.0005478 ₿0.00000015	$750.28K ₿14.49	$5.82M ₿1.63K	$3.54M ₿206.34
2516	Blum BLUM	$0.01955	-7.16	$3.42M	$0.02158	$0.01897	$6.96M	$19M	$3.42M
2597	Hipo Governance Token HPO	$0.003987	1.77	$3.16M	$0.004118	$0.003917	$46.87	$3.96M	$3.16M
2642	JetTon Games JETTON	$0.06076 ₿0.000045	-1.35	$3.02M ₿0	$0.0644 ₿0.000046	$0.06071 ₿0.000041	$97.82K ₿24.88	$4.82M ₿4.53K	$3.02M ₿0
2666	PinGo PINGO	$0.01593	-4.17	$2.95M	$0.01695	$0.01602	$50K	$15.93M	$2.95M
2718	Amazon xStock AMZNX	$241.33	3.80	$2.81M	$242.24	$232.48	$11.39M	$53.89M	$2.81M
2740	Shrapnel SHRAP	$0.001778 ₿0.0000035	3.94	$2.75M ₿1.54K	$0.00194 ₿0.0000037	$0.001432 ₿0.0000034	$41.15K ₿26.34	$5.34M ₿10.57K	$2.75M ₿1.54K
2768	Storm Trade STORM	$0.008102	0.22	$2.7M	$0.008305	$0.008018	$133.53K	$8.1M	$2.7M
2824	MOEW MOEW	$0.0003796 ₿0.000000022	0.43	$2.51M ₿0	$0.000387 ₿0.000000028	$0.0003767 ₿0.000000021	$240.39K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
3217	Amocucinare AMORE	$0.001797	-3.03	$1.71M	$0.001899	$0.001765	$2.73K	$1.78M	$1.71M
3273	Microsoft xStock MSFTX	$478.47	0.69	$1.63M	$484.05 ₿0.	$465.35 ₿0.	$5.37K ₿0	$45.92M	$1.63M
3396	PirateCash PIRATE	$0.02128 ₿0.00000036	-0.19	$1.45M ₿20.99	$0.02151 ₿0.00000036	$0.02117 ₿0.00000035	$142.22K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3399	00 Token 00	$0.006235 ₿0.0000018	-9.29	$1.45M ₿418.51	$0.007397 ₿0.0000022	$0.005974 ₿0.0000014	$408K ₿115.6	$6.23M ₿1.8K	$1.45M ₿418.51
3513	BUILD BUILD	$0.05358	3.79	$1.3M	$0.05382 ₿0.	$0.05132 ₿0.	$810.55 ₿0	$5.36M	$1.3M
3521	SOEX SOEX	$0.006336	-7.88	$1.29M	$0.006909	$0.006277	$49.73K	$5.07M	$1.29M
3653	Hipo Staked TON HTON	$2.04	0.53	$1.16M	$2.08	$1.94	$113.8	$1.67M	$1.16M
3822	TON FISH MEMECOIN FISH	$0.00000000339 ₿0.0000000000013	-7.96	$1.02M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.000000003402 ₿0.0000000000013	$18.58K ₿17.97	$1.39M ₿563.71	$1.02M ₿414.95
3869	Bombie BOMB	$0.0001107	11.67	$988.65K	$0.0001107	$0.00009683	$82.37K	$1.1M	$988.65K
3943	TON Station MRSOON	$0.00001385	-6.62	$911.46K	$0.00001505	$0.00001369	$220.32K	$911.46K	$911.46K
4002	FPI Bank FPIBANK	$0.001353	-13.69	$877.88K	$0.001617	$0.001331	$7.23K	$1.31M	$877.88K
4048	PunkCity PUNK	$0.01885 ₿0.000054	1.45	$842.81K ₿1.03K	$0.01948 ₿0.000054	$0.01845 ₿0.000047	$278.26 ₿1.06	$938.68K ₿2.7K	$842.81K ₿1.03K
4070	GOATS GOATS	$0.00004397	-11.22	$830.02K	$0.00005022	$0.00003559	$15.14K	$856.82K	$830.02K
4141	Broadcom xStock AVGOX	$348.01	1.49	$775.98K	$349.51 ₿0.	$340.52 ₿0.	$157.46K ₿0	$34.71M	$775.98K
4152	Bemo BMTON	$1.9	0.65	$770.49K	$1.91	$1.88	$1.91	$770.48K	$770.49K
4164	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	-0.69	$762.56K ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$4.4K ₿37.37	$762.56K	$762.56K ₿0
4274	Vertus VERT	$0.001325	-0.73	$699.6K	$0.001343	$0.001323	$386.13K	$1.59M	$699.6K
4349	UnitedHealth xStock UNHX	$355.42	2.01	$648.12K	$356.05 ₿0.	$345.58 ₿0.	$16.57K ₿0	$55.45M	$648.12K
4396	Pfizer xStock PFEX	$25.71	2.07	$626.12K	$25.71 ₿0.	$25.13 ₿0.	$2.14K ₿0	$33.01M	$626.12K
4398	Povel Durev DUREV	$0.006306	6.72	$625.07K	$0.007714	$0.005909	$61.62K	$625.07K	$625.07K
4442	NikolAI NIKO	$0.0006035	-1.47	$604.81K	$0.0006781	$0.0005951	$13.04K	$604.81K	$604.81K
4455	Berkshire Hathaway xStock BRK.BX	$499.61	0.44	$599.42K	$502.12 ₿0.	$494.35 ₿0.	$793.7 ₿0	$40.67M	$599.42K
4971	Eli Lilly xStock LLYX	$1,066.7	2.12	$407.24K	$1,067.23 ₿0.	$1,040.36 ₿0.	$14.12K ₿0	$63.93M	$407.24K
5140	Coca-Cola xStock KOX	$68.38	-0.20	$360.6K	$69.19 ₿0.	$68.31 ₿0.	$13.59K ₿0	$32.84M	$360.6K
5158	JPMorgan Chase xStock JPMX	$335.16	1.68	$358.13K	$337.87 ₿0.	$329.62 ₿0.	$294.54 ₿0	$34.56M	$358.13K
5160	Exxon Mobil xStock XOMX	$122.64	-2.17	$357.62K	$129.64 ₿0.	$122.64 ₿0.	$9.93K ₿0	$34.05M	$357.62K
5225	ASTERION ASTER	$0.0005473	-1.23	$344.62K	$0.0005651 ₿0.	$0.0005408 ₿0.	$2.75 ₿0	$547.33K	$344.62K
5250	Procter & Gamble xStock PGX	$140.72	-0.75	$339.98K	$141.92 ₿0.	$140.93 ₿0.	$11.63K ₿0	$35.55M	$339.98K
5277	Merck xStock MRKX	$109.04	4.12	$333.05K	$109.4 ₿0.	$104.73 ₿0.	$1.89K ₿0	$35.77M	$333.05K
5344	Chevron xStock CVXX	$156.73	-4.68	$319.47K	$169.96 ₿0.	$156.35 ₿0.	$18.87K ₿0	$27.51M	$319.47K
5452	AbbVie xStock ABBVX	$223.92	1.61	$297.79K	$224.4 ₿0.	$220.27 ₿0.	$13.85K ₿0	$28.93M	$297.79K
5485	Visa xStock VX	$352.43	-0.98	$292.24K	$355.9 ₿0.	$351.39 ₿0.	$1.23K ₿0	$34.56M	$292.24K
5530	Johnson & Johnson xStock JNJX	$205.84	-0.41	$281.86K	$206.69 ₿0.	$204.79 ₿0.	$142.57 ₿0	$28.76M	$281.86K
5554	PepsiCo xStock PEPX	$140.33	-0.52	$277.16K	$141.25 ₿0.	$139.59 ₿0.	$16.47K ₿0	$25.44M	$277.16K
5847	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5948	Mastercard xStock MAX	$580.6	1.40	$213.77K	$581.54 ₿0.	$566.82 ₿0.	$11.63K ₿0	$47.88M	$213.77K
5977	Paper Plane PLANE	$0.002092 ₿0.00000082	-12.07	$209.5K ₿0	$0.002576 ₿0.00000098	$0.002075 ₿0.00000037	$5.35K ₿5.12	$209.5K ₿89.38	$209.5K ₿0
6385	Spintria SP	$0.003113	1.84	$160.7K	$0.003198	$0.003029	$6.99K	$2.77M	$160.7K
6390	DuckCoin DUCK	$0.0001568	-8.13	$160.4K	$0.0001727	$0.0001344	$1.77K	$160.4K	$160.4K
6401	The Resistance Cat $RECA	$0.01621	15.58	$159.54K	$0.02291	$0.0125	$6.86K	$161.74K	$159.54K
6404	Mittens MITTENS	$0.0001593	-0.65	$159.34K	$0.0001807	$0.0001537	$1.95K	$159.34K	$159.34K
6534	CATS CATS	$0.000000246	-35.24	$147.59K	$0.0000003877	$0.0000002459	$186.76K	$147.59K	$147.59K
6556	Home Depot xStock HDX	$351.8	1.36	$145.44K	$351.92 ₿0.	$342.87 ₿0.	$12.13K ₿0	$34.89M	$145.44K
6608	@BTC25 @BTC25	$0.000000000335	-3.04	$141.12K	$0.000000000352 ₿0.	$0.000000000332 ₿0.	$82.34 ₿0	$141.12K	$141.12K
6632	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6759	WATCoin WAT	$0.000009939	-0.66	$128.08K	$0.00001024	$0.00000989	$42.34K	$692.58K	$128.08K
6777	Gifts Strategy GIFTSTR	$0.001554	-1.32	$126.36K	$0.001631	$0.001525	$1.19K	$131.38K	$126.36K
6921	Ton Cat TCAT	$0.0001802	2.24	$114.92K	$0.000185	$0.0001748	$919.81	$114.92K	$114.92K
7183	INVITE Token INVITE	$0.001939	0.53	$96.94K	$0.001947	$0.001926	$14.53K	$969.44K	$96.94K
7408	Gentleman MAN	$0.0000866	-8.85	$86.61K	$0.00009623	$0.00008535	$596.82	$86.61K	$86.61K
7544	Holdcoin HOLD	$0.00000809	4.21	$80.91K	$0.000008519	$0.00000771	$12.98K	$80.91K	$80.91K
7673	DOGWIFHOOD WIF	$0.00007524 ₿0.00000010	-0.70	$75.17K ₿109.22	$0.00007723 ₿0.00000011	$0.00007331 ₿0.00000010	$4.02 ₿10.76	$75.17K ₿109.22	$75.17K ₿109.22
7758	Ton Inu TINU	$0.00007148 ₿0.000000098	4.43	$71.49K ₿98.63	$0.00007414 ₿0.00000011	$0.00006797 ₿0.000000058	$732.57 ₿7.37	$71.49K ₿98.63	$71.49K ₿98.63
7847	Maximus MAXIMUS	$0.0001439	-15.17	$67.55K	$0.0001705	$0.0001338	$2.21K	$143.91K	$67.55K
7859	Bridged USD Coin (TON Bridge) JUSDC	$0.9652 ₿0.000014	1.18	$67.16K ₿0	$0.9934 ₿0.000017	$0.9516 ₿0.000013	$93.77 ₿0.55	$67.16K	$67.16K ₿0
7900	Zoo ZOO	$0.0000002485	-0.57	$65.63K	$0.0000002499	$0.0000002445	$15.06	$65.63K	$65.63K
8163	SAD MEOW SADMEOW	$0.00005677	-8.06	$56.77K	$0.00006522	$0.00005623	$593.88	$56.77K	$56.77K
8175	Resistance Girl REGI	$0.0005615	1.05	$56.15K	$0.0006094	$0.0005182	$1.13K	$56.15K	$56.15K
8344	Us Usach USACH	$0.00005039	3.54	$50.4K	$0.0000508	$0.00004817	$155.82	$50.4K	$50.4K
8412	MEMES MEMES	$0.000001599	59.94	$47.97K	$0.0000019	$0.0000009997	$376.48	$196.69K	$47.97K
8659	Shitcoin on TON SHIT	$0.0005773	-1.17	$41.74K	$0.0005936	$0.00057	$6.63	$41.74K	$41.74K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}