Piyasa Değeriyle En Büyük TON Ecosystem Coin'leri

TON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

TON Ecosystem (286)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.06	$187.04B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$93.11B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
31	Ethena USDe USDE	$0.9993 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$259.64M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.88 ₿0.000099	-0.83	$4.55B ₿344.64K	$1.94 ₿0.00010	$1.86 ₿0.000093	$119.2M ₿9.24K	$9.71B ₿506.94K	$4.55B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$41.08M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
60	Ethena ENA	$0.2498 ₿0.000019	-2.01	$1.99B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$268.75M ₿20.92K	$3.75B ₿294.23K	$1.99B ₿27.95K
156	First Digital USD FDUSD	$0.9993 ₿0.000014	-0.06	$505.82M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$4.52B ₿157.75K	$505.82M ₿48.53K	$505.82M ₿48.53K
596	Notcoin NOT	$0.0006257 ₿0.00000000054	-1.22	$62.27M	$0.0006528	$0.0006059	$14.66M	$64.16M	$62.27M
641	Tether Gold Tokens XAUT0	$4,482.25	1.20	$55.52M	$4,487.03	$4,418.12	$2.62M	$55.52M	$55.52M
678	Tesla xStock TSLAX	$432.5	-4.46	$50.37M	$454.92	$429.39	$21.46M	$117.86M	$50.37M
1014	Dogs DOGS	$0.0000505 ₿0.000000017	3.73	$26.1M	$0.00005318	$0.00004777	$14.27M	$27.78M ₿9.35K	$26.1M
1078	Catizen CATI	$0.0608	-0.09	$23.7M	$0.06177	$0.0603	$5.13M	$60.79M	$23.7M
1214	NVIDIA xStock NVDAX	$187.3	-0.25	$18.93M	$191.58	$187.05	$16.1M	$84.84M	$18.93M
1311	Hamster Kombat HMSTR	$0.0002467 ₿0.000000016	-0.49	$15.88M	$0.0002547	$0.0002409	$7.77M	$24.67M	$15.88M
1373	STON STON	$0.3949 ₿0.00041	3.51	$14.79M ₿694.41	$0.4045 ₿0.00043	$0.3815 ₿0.00037	$21.1K ₿18.9	$39.5M ₿41.14K	$14.79M ₿694.41
1433	Capybobo PYBOBO	$0.0008189	1.41	$13.69M	$0.000828	$0.0008013	$11.35M	$81.97M	$13.69M
1463	ARTDRA Coin ARTDRA	$0.06	-1.18	$13.26M	$0.06173	$0.05908	$2.53K	$15.36M	$13.26M
1474	Alphabet xStock GOOGLX	$313.77	-0.91	$13.09M	$319.69	$312.37	$9.75M	$66.12M	$13.09M
1545	TAC TAC	$0.004446	-4.44	$11.85M	$0.00468	$0.004321	$664.19K	$44.63M	$11.85M
1745	EVAA Protocol EVAA	$1.35	10.41	$8.94M	$1.51	$1.22	$7.41M	$67.58M	$8.94M
1856	DuckChain Token DUCK	$0.001054	-3.78	$7.55M	$0.001106	$0.001027	$1.71M	$9.97M	$7.55M
1872	Not Pixel PX	$0.03641	-5.71	$7.36M	$0.03894 ₿0.	$0.03634 ₿0.	$22.45K ₿0	$8.04M	$7.36M
1875	Gram GRAM	$0.00298 ₿0.00000072	2.59	$7.32M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$33.96K ₿49.96	$7.32M ₿718.42	$7.32M ₿0
2121	Resistance Dog REDO	$0.05312 ₿0.0000092	-5.27	$5.36M ₿0	$0.05906 ₿0.000010	$0.05068 ₿0.0000057	$221.76K ₿112.05	$5.36M ₿925.81	$5.36M ₿0
2165	WATCoin WATC	$0.0001019	-0.06	$5.11M	$0.0001019	$0.00009794	$48.93K	$5.66M	$5.11M
2180	HyperGPT HGPT	$0.005857 ₿0.0000013	-1.45	$4.96M ₿469.21	$0.006107 ₿0.0000014	$0.005813 ₿0.0000011	$501.38K ₿189.24	$5.84M ₿1.32K	$4.96M ₿469.21
2223	bemo Staked TON STTON	$2.06 ₿0.00010	-0.41	$4.64M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$280.47 ₿2.03	$4.64M	$4.64M ₿0
2324	Apple xStock AAPLX	$262.94	-1.79	$4.18M	$268.03	$262.68	$7.79M	$69.32M	$4.18M
2386	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2429	Meta xStock METAX	$660.2	0.03	$3.78M	$663.7	$653.7	$11.93M	$70.56M	$3.78M
2447	GAMEE GMEE	$0.002712 ₿0.00000026	10.94	$3.7M ₿177	$0.002779 ₿0.00000027	$0.002427 ₿0.00000026	$542.31K ₿11	$8.63M ₿840.1	$3.7M ₿177
2489	Tower TOWER	$0.0005801 ₿0.00000016	5.29	$3.53M ₿206.34	$0.0006393 ₿0.00000019	$0.0005478 ₿0.00000015	$766.89K ₿14.49	$5.8M ₿1.63K	$3.53M ₿206.34
2511	Blum BLUM	$0.01982	-5.90	$3.45M	$0.02158	$0.01897	$6.89M	$19.14M	$3.45M
2600	Hipo Governance Token HPO	$0.003993	1.64	$3.17M	$0.004118	$0.003921	$46.94	$3.96M	$3.17M
2650	PinGo PINGO	$0.01634	-0.24	$3.02M	$0.01695	$0.01586	$49.75K	$16.31M	$3.02M
2651	JetTon Games JETTON	$0.06073 ₿0.000045	-1.51	$3.02M ₿0	$0.0644 ₿0.000046	$0.06062 ₿0.000041	$101.13K ₿24.88	$4.82M ₿4.53K	$3.02M ₿0
2728	Amazon xStock AMZNX	$240.68	3.50	$2.81M	$242.24	$232.54	$12M	$53.74M	$2.81M
2737	Shrapnel SHRAP	$0.001791 ₿0.0000035	6.93	$2.78M ₿1.54K	$0.00194 ₿0.0000037	$0.001432 ₿0.0000034	$41.39K ₿26.34	$5.39M ₿10.57K	$2.78M ₿1.54K
2770	Storm Trade STORM	$0.008093	0.39	$2.69M	$0.008305	$0.008018	$133.37K	$8.09M	$2.69M
2821	MOEW MOEW	$0.0003836 ₿0.000000022	0.50	$2.54M ₿0	$0.000387 ₿0.000000028	$0.0003767 ₿0.000000021	$244.1K ₿8.57	$2.54M ₿222.95	$2.54M ₿0
3222	Amocucinare AMORE	$0.001797	0.34	$1.71M	$0.001899	$0.001765	$2.33K	$1.78M	$1.71M
3282	Microsoft xStock MSFTX	$478.81	0.97	$1.63M	$484.05 ₿0.	$465.35 ₿0.	$5.64K ₿0	$45.95M	$1.63M
3389	00 Token 00	$0.006308 ₿0.0000018	-3.76	$1.47M ₿418.51	$0.007397 ₿0.0000022	$0.005974 ₿0.0000014	$386.1K ₿115.6	$6.32M ₿1.8K	$1.47M ₿418.51
3406	PirateCash PIRATE	$0.02132 ₿0.00000036	-0.29	$1.45M ₿20.99	$0.02151 ₿0.00000036	$0.02117 ₿0.00000035	$138.01K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3519	BUILD BUILD	$0.05895	13.83	$1.31M	$0.05887 ₿0.	$0.05132 ₿0.	$1.86K ₿0	$5.38M	$1.31M
3539	SOEX SOEX	$0.006325	-8.32	$1.28M	$0.006899	$0.006277	$49.07K	$5.04M	$1.28M
3661	Hipo Staked TON HTON	$2.04	0.21	$1.16M	$2.08	$1.94	$85.24	$1.67M	$1.16M
3834	TON FISH MEMECOIN FISH	$0.000000003397 ₿0.0000000000013	-8.73	$1.02M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.000000003383 ₿0.0000000000013	$17.74K ₿17.97	$1.38M ₿563.71	$1.02M ₿414.95
3871	Bombie BOMB	$0.0001091	6.12	$994.8K	$0.0001116	$0.00009683	$84.5K	$1.11M	$994.8K
3947	TON Station MRSOON	$0.00001398	-6.13	$921.24K	$0.00001505	$0.00001369	$222.42K	$921.24K	$921.24K
4025	FPI Bank FPIBANK	$0.001339	-13.65	$868.93K	$0.001617	$0.00133	$13.14K	$1.29M	$868.93K
4058	PunkCity PUNK	$0.01887 ₿0.000054	1.53	$843.99K ₿1.03K	$0.01948 ₿0.000054	$0.01845 ₿0.000047	$278.61 ₿1.06	$939.98K ₿2.7K	$843.99K ₿1.03K
4080	GOATS GOATS	$0.00004397	-11.41	$829.96K	$0.00005022	$0.00003559	$15.19K	$856.76K	$829.96K
4164	Bemo BMTON	$1.9	0.65	$770.48K	$1.91	$1.88	$1.91	$770.48K	$770.48K
4170	Broadcom xStock AVGOX	$344.78	0.39	$767.64K	$349.51 ₿0.	$340.52 ₿0.	$159K ₿0	$34.34M	$767.64K
4179	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	-0.72	$762.22K ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$4.4K ₿37.37	$762.22K	$762.22K ₿0
4282	Vertus VERT	$0.001326	-0.84	$699.37K	$0.001343	$0.001323	$388.4K	$1.59M	$699.37K
4358	UnitedHealth xStock UNHX	$354.36	2.09	$646.19K	$356.05 ₿0.	$345.58 ₿0.	$16.5K ₿0	$55.29M	$646.19K
4397	Povel Durev DUREV	$0.006298	6.38	$625.61K	$0.007714	$0.005912	$61.65K	$625.61K	$625.61K
4409	Pfizer xStock PFEX	$25.46	1.09	$620.14K	$25.71 ₿0.	$25.13 ₿0.	$1.95K ₿0	$32.69M	$620.14K
4453	NikolAI NIKO	$0.0006034	-2.32	$603.47K	$0.0006781	$0.0005951	$13.02K	$603.47K	$603.47K
4466	Berkshire Hathaway xStock BRK.BX	$499.59	0.43	$599.41K	$502.12 ₿0.	$494.35 ₿0.	$794.03 ₿0	$40.67M	$599.41K
4979	Eli Lilly xStock LLYX	$1,067.68	2.15	$407.61K	$1,068.35 ₿0.	$1,040.36 ₿0.	$13.83K ₿0	$63.98M	$407.61K
5150	Coca-Cola xStock KOX	$68.42	-0.13	$360.85K	$69.19 ₿0.	$68.29 ₿0.	$13.6K ₿0	$32.86M	$360.85K
5161	JPMorgan Chase xStock JPMX	$335.16	1.68	$358.13K	$337.87 ₿0.	$329.62 ₿0.	$294.54 ₿0	$34.56M	$358.13K
5174	Exxon Mobil xStock XOMX	$122.03	-3.12	$355.83K	$129.64 ₿0.	$122.47 ₿0.	$9.87K ₿0	$33.88M	$355.83K
5234	ASTERION ASTER	$0.0005473	-1.71	$344.62K	$0.0005651 ₿0.	$0.0005408 ₿0.	$2.75 ₿0	$547.33K	$344.62K
5258	Procter & Gamble xStock PGX	$140.71	-0.61	$339.96K	$141.72 ₿0.	$140.38 ₿0.	$11.21K ₿0	$35.55M	$339.96K
5299	Merck xStock MRKX	$108.08	3.21	$330.13K	$109.4 ₿0.	$104.73 ₿0.	$12.68K ₿0	$35.46M	$330.13K
5345	Chevron xStock CVXX	$156.95	-4.13	$319.92K	$169.96 ₿0.	$156.35 ₿0.	$13.15K ₿0	$27.54M	$319.92K
5447	AbbVie xStock ABBVX	$224.81	1.30	$298.97K	$225.26 ₿0.	$220.27 ₿0.	$13.68K ₿0	$29.05M	$298.97K
5484	Visa xStock VX	$352.43	-0.60	$292.24K	$354.63 ₿0.	$351.39 ₿0.	$1.23K ₿0	$34.56M	$292.24K
5528	Johnson & Johnson xStock JNJX	$205.84	-0.41	$281.86K	$206.69 ₿0.	$204.79 ₿0.	$142.57 ₿0	$28.76M	$281.86K
5562	PepsiCo xStock PEPX	$139.82	-0.66	$276.16K	$141.25 ₿0.	$139.59 ₿0.	$15.27K ₿0	$25.34M	$276.16K
5853	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5950	Mastercard xStock MAX	$581.25	2.08	$214.1K	$581.54 ₿0.	$566.82 ₿0.	$11.63K ₿0	$47.96M	$214.1K
5977	Paper Plane PLANE	$0.002092 ₿0.00000082	-12.14	$209.37K ₿0	$0.002576 ₿0.00000098	$0.002075 ₿0.00000037	$5.35K ₿5.12	$209.37K ₿89.38	$209.37K ₿0
6358	DuckCoin DUCK	$0.0001608	-5.78	$164.78K	$0.0001727	$0.0001344	$2.05K	$164.78K	$164.78K
6414	Spintria SP	$0.003091	0.44	$159.51K	$0.003198	$0.003029	$7K	$2.75M	$159.51K
6417	Mittens MITTENS	$0.0001591	-2.84	$159.15K	$0.0001807	$0.0001537	$1.72K	$159.15K	$159.15K
6511	CATS CATS	$0.0000002515	-33.49	$150.89K	$0.0000003877	$0.0000002459	$187.85K	$150.89K	$150.89K
6556	Home Depot xStock HDX	$352.49	1.41	$145.72K	$353.01 ₿0.	$342.87 ₿0.	$12.17K ₿0	$34.96M	$145.72K
6612	@BTC25 @BTC25	$0.000000000335	-3.05	$141.03K	$0.000000000352 ₿0.	$0.000000000332 ₿0.	$82.33 ₿0	$141.03K	$141.03K
6641	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6745	WATCoin WAT	$0.00001001	-0.05	$129.05K	$0.00001024	$0.00000989	$44.47K	$697.85K	$129.05K
6752	The Resistance Cat $RECA	$0.01337	0.57	$128.73K	$0.02291	$0.0125	$7.48K	$130.51K	$128.73K
6814	Gifts Strategy GIFTSTR	$0.001523	-3.34	$123.72K	$0.001631	$0.001524	$1.43K	$128.64K	$123.72K
6934	Ton Cat TCAT	$0.0001801	2.21	$114.79K	$0.000185	$0.0001748	$919.72	$114.79K	$114.79K
7201	INVITE Token INVITE	$0.001929	0.05	$96.74K	$0.001947	$0.001926	$14.46K	$967.35K	$96.74K
7424	Gentleman MAN	$0.0000865	-8.83	$86.64K	$0.00009623	$0.00008535	$596.09	$86.64K	$86.64K
7547	Holdcoin HOLD	$0.00000809	4.83	$81.09K	$0.000008519	$0.00000771	$12.8K	$81.09K	$81.09K
7676	DOGWIFHOOD WIF	$0.00007516 ₿0.00000010	-0.98	$75.19K ₿109.22	$0.00007723 ₿0.00000011	$0.00007331 ₿0.00000010	$4.02 ₿10.76	$75.19K ₿109.22	$75.19K ₿109.22
7761	Ton Inu TINU	$0.0000714 ₿0.000000098	3.90	$71.52K ₿98.63	$0.00007414 ₿0.00000011	$0.00006797 ₿0.000000058	$731.67 ₿7.37	$71.52K ₿98.63	$71.52K ₿98.63
7824	Maximus MAXIMUS	$0.0001465	-11.83	$68.8K	$0.0001666	$0.0001338	$2.2K	$146.58K	$68.8K
7867	Bridged USD Coin (TON Bridge) JUSDC	$0.9649 ₿0.000014	1.29	$67.13K ₿0	$0.9934 ₿0.000017	$0.9516 ₿0.000013	$93.74 ₿0.55	$67.13K	$67.13K ₿0
7904	Zoo ZOO	$0.0000002485	0.41	$65.63K	$0.0000002496	$0.0000002445	$15.06	$65.63K	$65.63K
8171	SAD MEOW SADMEOW	$0.0000567	-8.18	$56.79K	$0.00006522	$0.00005623	$593.15	$56.79K	$56.79K
8182	Resistance Girl REGI	$0.0005695	6.82	$56.17K	$0.0006094	$0.0005182	$966.52	$56.17K	$56.17K
8344	Us Usach USACH	$0.00005047	3.85	$50.47K	$0.0000508	$0.00004817	$156.05	$50.47K	$50.47K
8416	MEMES MEMES	$0.000001599	59.90	$47.97K	$0.0000019	$0.0000009999	$376.45	$196.67K	$47.97K
8661	Shitcoin on TON SHIT	$0.0005766	-1.30	$41.76K	$0.0005936	$0.00057	$6.62	$41.76K	$41.76K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}