Piyasa Değeriyle En Büyük TON Ecosystem Coin'leri

TON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

TON Ecosystem (286)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.03	$187.07B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$97.22B ₿849.82K	$192.54B ₿1.58M	$187.07B ₿1.58M
31	Ethena USDe USDE	$0.9996 ₿0.000014	0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$261.53M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.9 ₿0.000099	0.07	$4.58B ₿344.64K	$1.94 ₿0.00010	$1.86 ₿0.000093	$146.4M ₿9.24K	$9.77B ₿506.94K	$4.58B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$42.1M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
59	Ethena ENA	$0.2579 ₿0.000019	0.96	$2.05B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$328.39M ₿20.92K	$3.87B ₿294.23K	$2.05B ₿27.95K
157	First Digital USD FDUSD	$0.9993 ₿0.000014	-0.04	$505.7M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.73B ₿157.75K	$505.7M ₿48.53K	$505.7M ₿48.53K
594	Notcoin NOT	$0.0006357 ₿0.00000000054	0.21	$63.1M	$0.0006528	$0.0006059	$15.29M	$65.02M	$63.1M
643	Tether Gold Tokens XAUT0	$4,491.04	1.24	$55.62M	$4,495.57	$4,418.12	$2.53M	$55.62M	$55.62M
680	Tesla xStock TSLAX	$434.95	-3.77	$50.68M	$454.92	$429.39	$22.04M	$118.47M	$50.68M
1014	Dogs DOGS	$0.00005099 ₿0.000000017	3.08	$26.31M	$0.00005318	$0.00004777	$13.82M	$28M ₿9.35K	$26.31M
1076	Catizen CATI	$0.06136	0.16	$23.94M	$0.06177	$0.0603	$4.73M	$61.41M	$23.94M
1215	NVIDIA xStock NVDAX	$187.85	0.16	$18.98M	$191.58	$187.05	$15.16M	$85.06M	$18.98M
1306	Hamster Kombat HMSTR	$0.0002506 ₿0.000000016	1.28	$16.15M	$0.0002547	$0.0002409	$7.66M	$25.08M	$16.15M
1383	STON STON	$0.3931 ₿0.00041	0.31	$14.72M ₿694.41	$0.4045 ₿0.00043	$0.3908 ₿0.00037	$20.84K ₿18.9	$39.31M ₿41.14K	$14.72M ₿694.41
1440	Capybobo PYBOBO	$0.0008164	0.58	$13.67M	$0.000828	$0.0008013	$10.34M	$81.88M	$13.67M
1458	ARTDRA Coin ARTDRA	$0.06042	-0.38	$13.37M	$0.06173	$0.05908	$2.55K	$15.49M	$13.37M
1476	Alphabet xStock GOOGLX	$314.53	-0.77	$13.12M	$319.69	$312.37	$9.86M	$66.27M	$13.12M
1550	TAC TAC	$0.004429	-4.97	$11.83M	$0.004661	$0.004321	$647.02K	$44.54M	$11.83M
1757	EVAA Protocol EVAA	$1.31	3.08	$8.83M	$1.51	$1.27	$7.22M	$66.73M	$8.83M
1860	DuckChain Token DUCK	$0.001064	-2.64	$7.58M	$0.001106	$0.001027	$1.66M	$10.02M	$7.58M
1879	Not Pixel PX	$0.03658	-2.59	$7.36M	$0.03894 ₿0.	$0.03591 ₿0.	$20.26K ₿0	$8.04M	$7.36M
1892	Gram GRAM	$0.00294 ₿0.00000072	1.48	$7.23M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$36.4K ₿49.96	$7.23M ₿718.42	$7.23M ₿0
2108	Resistance Dog REDO	$0.0556 ₿0.0000092	3.14	$5.52M ₿0	$0.05906 ₿0.000010	$0.05068 ₿0.0000057	$211.02K ₿112.05	$5.52M ₿925.81	$5.52M ₿0
2170	WATCoin WATC	$0.0001019	0.95	$5.11M	$0.0001019	$0.00009794	$54.64K	$5.66M	$5.11M
2184	HyperGPT HGPT	$0.005887 ₿0.0000013	-0.54	$4.98M ₿469.21	$0.006107 ₿0.0000014	$0.005813 ₿0.0000011	$487.17K ₿189.24	$5.87M ₿1.32K	$4.98M ₿469.21
2230	bemo Staked TON STTON	$2.07 ₿0.00010	0.76	$4.66M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$282.23 ₿2.03	$4.66M	$4.66M ₿0
2334	Apple xStock AAPLX	$262.87	-1.76	$4.18M	$268.03	$262.67	$7.84M	$69.3M	$4.18M
2403	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2417	GAMEE GMEE	$0.002832 ₿0.00000026	16.57	$3.87M ₿177	$0.00284 ₿0.00000027	$0.002427 ₿0.00000026	$579.78K ₿11	$9.02M ₿840.1	$3.87M ₿177
2438	Meta xStock METAX	$660	0.12	$3.78M	$663.7	$653.7	$12.13M	$70.54M	$3.78M
2484	Tower TOWER	$0.0005924 ₿0.00000016	6.76	$3.59M ₿206.34	$0.0006393 ₿0.00000019	$0.0005537 ₿0.00000015	$807.26K ₿14.49	$5.91M ₿1.63K	$3.59M ₿206.34
2521	Blum BLUM	$0.01977	-4.43	$3.46M	$0.02158	$0.01897	$7.12M	$19.2M	$3.46M
2602	Hipo Governance Token HPO	$0.004015	2.39	$3.19M	$0.004118	$0.003921	$47.2	$3.99M	$3.19M
2659	JetTon Games JETTON	$0.06069 ₿0.000045	-1.26	$3.02M ₿0	$0.0644 ₿0.000046	$0.06058 ₿0.000041	$101.39K ₿24.88	$4.82M ₿4.53K	$3.02M ₿0
2696	PinGo PINGO	$0.01601	-0.17	$2.93M	$0.01695	$0.01562	$50.41K	$15.83M	$2.93M
2735	Shrapnel SHRAP	$0.001814 ₿0.0000035	7.79	$2.83M ₿1.54K	$0.00194 ₿0.0000037	$0.001432 ₿0.0000034	$46.87K ₿26.34	$5.48M ₿10.57K	$2.83M ₿1.54K
2742	Amazon xStock AMZNX	$240.99	3.59	$2.81M	$242.24	$232.58	$12.09M	$53.81M	$2.81M
2774	Storm Trade STORM	$0.008127	0.76	$2.71M	$0.008305	$0.008018	$133.52K	$8.14M	$2.71M
2827	MOEW MOEW	$0.0003869 ₿0.000000022	1.83	$2.56M ₿0	$0.000387 ₿0.000000028	$0.0003767 ₿0.000000021	$259.54K ₿8.57	$2.56M ₿222.95	$2.56M ₿0
3234	Amocucinare AMORE	$0.001806	1.55	$1.72M	$0.001899	$0.001765	$2.46K	$1.79M	$1.72M
3286	Microsoft xStock MSFTX	$479.44	1.55	$1.63M	$484.05 ₿0.	$465.35 ₿0.	$5.47K ₿0	$46.01M	$1.63M
3335	00 Token 00	$0.006435 ₿0.0000018	1.23	$1.57M ₿418.51	$0.007397 ₿0.0000022	$0.005974 ₿0.0000014	$494.37K ₿115.6	$6.74M ₿1.8K	$1.57M ₿418.51
3410	PirateCash PIRATE	$0.02137 ₿0.00000036	-0.01*	$1.46M ₿20.99	$0.02151 ₿0.00000036	$0.02117 ₿0.00000035	$141.11K ₿0.13	$2.24M ₿38.45	$1.46M ₿20.99
3420	BUILD BUILD	$0.0593	14.97	$1.44M	$0.05944 ₿0.	$0.05132 ₿0.	$1.87K ₿0	$5.93M	$1.44M
3533	SOEX SOEX	$0.006377	-7.03	$1.3M	$0.006869	$0.006277	$50.63K	$5.13M	$1.3M
3659	Hipo Staked TON HTON	$2.04	0.34	$1.16M	$2.08	$1.94	$71.19	$1.67M	$1.16M
3820	TON FISH MEMECOIN FISH	$0.00000000342 ₿0.0000000000013	-9.28	$1.03M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.000000003383 ₿0.0000000000013	$17K ₿17.97	$1.4M ₿563.71	$1.03M ₿414.95
3896	Bombie BOMB	$0.0001069	6.55	$964.56K	$0.0001116	$0.00009683	$84.88K	$1.07M	$964.56K
3955	TON Station MRSOON	$0.0000139	-7.57	$915.42K	$0.00001505	$0.00001369	$223.42K	$915.42K	$915.42K
4056	PunkCity PUNK	$0.01895 ₿0.000054	1.88	$848.21K ₿1.03K	$0.01948 ₿0.000054	$0.01845 ₿0.000047	$302.26 ₿1.06	$944.68K ₿2.7K	$848.21K ₿1.03K
4127	GOATS GOATS	$0.00004281	-13.73	$796.92K	$0.00005022	$0.00003559	$15.29K	$822.66K	$796.92K
4177	Bemo BMTON	$1.9	0.65	$770.48K	$1.91	$1.88	$1.91	$770.48K	$770.48K
4179	Broadcom xStock AVGOX	$345.19	0.19	$769.71K	$349.51 ₿0.	$340.52 ₿0.	$157.47K ₿0	$34.43M	$769.71K
4183	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	0.02	$766.08K ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$4.37K ₿37.37	$766.08K	$766.08K ₿0
4285	Vertus VERT	$0.001331	-0.74	$702.93K	$0.001343	$0.001323	$387.15K	$1.6M	$702.93K
4308	FPI Bank FPIBANK	$0.001036	-33.37	$683.47K	$0.001617	$0.0008689	$58.48K	$1.02M	$683.47K
4369	UnitedHealth xStock UNHX	$354.55	2.24	$646.44K	$356.05 ₿0.	$345.58 ₿0.	$13.76K ₿0	$55.31M	$646.44K
4396	Povel Durev DUREV	$0.006358	-1.07	$630.84K	$0.007714	$0.006208	$59.7K	$630.84K	$630.84K
4419	Pfizer xStock PFEX	$25.46	1.09	$620.14K	$25.71 ₿0.	$25.13 ₿0.	$1.95K ₿0	$32.69M	$620.14K
4459	NikolAI NIKO	$0.0006037	-4.45	$603.69K	$0.0006781	$0.0005951	$13.1K	$603.69K	$603.69K
4461	Berkshire Hathaway xStock BRK.BX	$502.73	1.06	$603.17K	$502.73 ₿0.	$494.35 ₿0.	$893.22 ₿0	$40.92M	$603.17K
4904	ASTERION ASTER	$0.0005473	-1.40	$435.98K	$0.0005651 ₿0.	$0.0005408 ₿0.	$2.75 ₿0	$547.33K	$435.98K
4991	Eli Lilly xStock LLYX	$1,068.24	2.28	$408.58K	$1,071.78 ₿0.	$1,040.36 ₿0.	$13.49K ₿0	$64.14M	$408.58K
5166	Coca-Cola xStock KOX	$68.39	-0.23	$360.43K	$69.19 ₿0.	$68.29 ₿0.	$13.6K ₿0	$32.83M	$360.43K
5182	JPMorgan Chase xStock JPMX	$335.16	1.68	$358.13K	$337.87 ₿0.	$329.62 ₿0.	$294.54 ₿0	$34.56M	$358.13K
5201	Exxon Mobil xStock XOMX	$122.09	-5.82	$354.74K	$129.64 ₿0.	$121.66 ₿0.	$9.5K ₿0	$33.77M	$354.74K
5265	Procter & Gamble xStock PGX	$140.71	-0.54	$339.97K	$141.72 ₿0.	$140.38 ₿0.	$12.07K ₿0	$35.55M	$339.97K
5314	Merck xStock MRKX	$108.08	3.21	$330.13K	$109.4 ₿0.	$104.73 ₿0.	$12.68K ₿0	$35.46M	$330.13K
5359	Chevron xStock CVXX	$156.88	-6.87	$319.78K	$169.96 ₿0.	$156.35 ₿0.	$13.01K ₿0	$27.53M	$319.78K
5460	AbbVie xStock ABBVX	$225.13	1.65	$299.39K	$225.26 ₿0.	$220.53 ₿0.	$13.73K ₿0	$29.09M	$299.39K
5502	Visa xStock VX	$350.45	-1.16	$290.59K	$357.54 ₿0.	$350.45 ₿0.	$62.98 ₿0	$34.36M	$290.59K
5541	Johnson & Johnson xStock JNJX	$205.84	0.51	$281.86K	$205.84 ₿0.	$204.79 ₿0.	$142.57 ₿0	$28.76M	$281.86K
5575	PepsiCo xStock PEPX	$139.62	-0.81	$275.77K	$141.25 ₿0.	$139.57 ₿0.	$17.83K ₿0	$25.31M	$275.77K
5859	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5916	Paper Plane PLANE	$0.002211 ₿0.00000082	-9.94	$220.52K ₿0	$0.002576 ₿0.00000098	$0.002075 ₿0.00000037	$5.51K ₿5.12	$220.52K ₿89.38	$220.52K ₿0
5960	Mastercard xStock MAX	$580.67	1.08	$213.89K	$581.68 ₿0.	$569.15 ₿0.	$11.59K ₿0	$47.91M	$213.89K
6321	DuckCoin DUCK	$0.0001654	-2.70	$169.14K	$0.0001727	$0.0001344	$2.39K	$169.14K	$169.14K
6374	Mittens MITTENS	$0.0001644	-2.23	$164.47K	$0.0001807	$0.0001537	$2.05K	$164.47K	$164.47K
6417	Spintria SP	$0.003133	2.75	$160.24K	$0.003198	$0.003029	$7.06K	$2.76M	$160.24K
6516	CATS CATS	$0.0000002525	-33.21	$151.4K	$0.0000003877	$0.0000002459	$187.02K	$151.4K	$151.4K
6566	The Resistance Cat $RECA	$0.0148	11.49	$145.72K	$0.02291	$0.0125	$7.99K	$147.73K	$145.72K
6570	Home Depot xStock HDX	$351.9	1.50	$145.46K	$353.01 ₿0.	$342.87 ₿0.	$12.25K ₿0	$34.9M	$145.46K
6616	@BTC25 @BTC25	$0.000000000338	-2.25	$141.96K	$0.000000000352 ₿0.	$0.000000000332 ₿0.	$83 ₿0	$141.96K	$141.96K
6647	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6748	WATCoin WAT	$0.00001008	0.36	$129.85K	$0.00001024	$0.00000989	$47.92K	$702.13K	$129.85K
6924	Ton Cat TCAT	$0.0001816	3.27	$115.6K	$0.000185	$0.0001748	$927.25	$115.6K	$115.6K
6980	Gifts Strategy GIFTSTR	$0.001472	-6.40	$112.47K	$0.001631	$0.001382	$3.09K	$116.94K	$112.47K
7211	INVITE Token INVITE	$0.001942	0.32	$96.86K	$0.001947	$0.001926	$14.23K	$968.57K	$96.86K
7435	Gentleman MAN	$0.00008712	-8.09	$86.93K	$0.00009623	$0.00008535	$600.32	$86.93K	$86.93K
7569	Holdcoin HOLD	$0.000008029	2.82	$80.27K	$0.000008519	$0.00000771	$12.88K	$80.27K	$80.27K
7678	DOGWIFHOOD WIF	$0.00007561 ₿0.00000010	-0.34	$75.53K ₿109.22	$0.00007723 ₿0.00000011	$0.00007331 ₿0.00000010	$4.04 ₿10.76	$75.53K ₿109.22	$75.53K ₿109.22
7691	Maximus MAXIMUS	$0.00016	7.46	$75.04K	$0.00016	$0.0001338	$2.07K	$159.87K	$75.04K
7776	Ton Inu TINU	$0.0000715 ₿0.000000098	2.38	$71.51K ₿98.63	$0.00007414 ₿0.00000011	$0.00006867 ₿0.000000058	$615.86 ₿7.37	$71.51K ₿98.63	$71.51K ₿98.63
7875	Bridged USD Coin (TON Bridge) JUSDC	$0.967 ₿0.000014	-0.15	$67.28K ₿0	$0.9934 ₿0.000017	$0.9616 ₿0.000013	$27.13 ₿0.55	$67.28K	$67.28K ₿0
7925	Zoo ZOO	$0.0000002485	0.16	$65.63K	$0.0000002496	$0.0000002445	$15.06	$65.63K	$65.63K
8166	Resistance Girl REGI	$0.0005736	7.35	$57.37K	$0.0006094	$0.0005182	$954.78	$57.37K	$57.37K
8175	SAD MEOW SADMEOW	$0.00005709	-7.86	$56.98K	$0.00006522	$0.00005623	$441.87	$56.98K	$56.98K
8344	Us Usach USACH	$0.00005075	4.80	$50.83K	$0.00005093	$0.00004817	$156.91	$50.83K	$50.83K
8433	MEMES MEMES	$0.000001599	14.24	$47.98K	$0.0000019	$0.0000011	$339.37	$196.72K	$47.98K
8670	Shitcoin on TON SHIT	$0.0005813	-0.18	$41.9K	$0.0005936	$0.00057	$6.67	$41.9K	$41.9K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}