Piyasa Değeriyle En Büyük TON Ecosystem Coin'leri

TON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

TON Ecosystem (286)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.01*	$187.07B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$97.26B ₿849.82K	$192.54B ₿1.58M	$187.07B ₿1.58M
31	Ethena USDe USDE	$0.9997 ₿0.000014	0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$264.67M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.87 ₿0.000099	-2.10	$4.52B ₿344.64K	$1.94 ₿0.00010	$1.86 ₿0.000093	$147.08M ₿9.24K	$9.63B ₿506.94K	$4.52B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$38.99M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
61	Ethena ENA	$0.2449 ₿0.000019	-3.57	$1.95B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$290.19M ₿20.92K	$3.67B ₿294.23K	$1.95B ₿27.95K
156	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.10	$505.84M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.16B ₿157.75K	$505.84M ₿48.53K	$505.84M ₿48.53K
603	Notcoin NOT	$0.000614 ₿0.00000000054	-2.78	$61.04M	$0.0006528	$0.0006059	$15.1M	$62.9M	$61.04M
640	Tether Gold Tokens XAUT0	$4,483.62	1.18	$55.51M	$4,484.95	$4,418.12	$3.16M	$55.51M	$55.51M
678	Tesla xStock TSLAX	$429.69	-5.46	$50.06M	$456.56	$429.39	$23.24M	$117.01M	$50.06M
1022	Dogs DOGS	$0.00004898 ₿0.000000017	0.71	$25.39M	$0.00005318	$0.00004777	$13.92M	$27.02M ₿9.35K	$25.39M
1077	Catizen CATI	$0.06038	-0.12	$23.52M	$0.06177	$0.0603	$5.02M	$60.33M	$23.52M
1205	NVIDIA xStock NVDAX	$188.19	0.27	$19.16M	$191.58	$186.43	$18.09M	$85.33M	$19.16M
1308	Hamster Kombat HMSTR	$0.0002439 ₿0.000000016	-0.48	$15.71M	$0.0002547	$0.0002409	$9.15M	$24.41M	$15.71M
1375	STON STON	$0.391 ₿0.00041	1.18	$14.63M ₿694.41	$0.4045 ₿0.00043	$0.3801 ₿0.00037	$22.43K ₿18.9	$39.06M ₿41.14K	$14.63M ₿694.41
1431	Capybobo PYBOBO	$0.0008276	2.47	$13.62M	$0.0008266	$0.0008013	$12.21M	$81.55M	$13.62M
1459	ARTDRA Coin ARTDRA	$0.05953	-2.65	$13.15M	$0.06173	$0.05908	$2.52K	$15.24M	$13.15M
1466	Alphabet xStock GOOGLX	$313.71	-1.01	$13.07M	$319.69	$312.37	$10.2M	$66.03M	$13.07M
1559	TAC TAC	$0.004352	-5.75	$11.62M	$0.004681	$0.004321	$682.86K	$43.74M	$11.62M
1734	EVAA Protocol EVAA	$1.37	12.76	$9M	$1.51	$1.21	$6.95M	$67.96M	$9M
1856	DuckChain Token DUCK	$0.00105	3.44	$7.52M	$0.00113	$0.001012	$2.01M	$9.93M	$7.52M
1868	Not Pixel PX	$0.03654	-6.50	$7.39M	$0.03909 ₿0.	$0.03643 ₿0.	$20.89K ₿0	$8.07M	$7.39M
1906	Gram GRAM	$0.00284 ₿0.00000072	-2.11	$6.98M ₿0	$0.002985 ₿0.00000078	$0.002838 ₿0.00000062	$15.77K ₿49.96	$6.98M ₿718.42	$6.98M ₿0
2157	WATCoin WATC	$0.0001019	-0.02	$5.11M	$0.0001019	$0.00009794	$52.63K	$5.66M	$5.11M
2162	Resistance Dog REDO	$0.05101 ₿0.0000092	-8.81	$5.17M ₿0	$0.05906 ₿0.000010	$0.05082 ₿0.0000057	$226.04K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
2179	HyperGPT HGPT	$0.005826 ₿0.0000013	-1.68	$4.93M ₿469.21	$0.006107 ₿0.0000014	$0.005819 ₿0.0000011	$483.99K ₿189.24	$5.81M ₿1.32K	$4.93M ₿469.21
2227	bemo Staked TON STTON	$2.04 ₿0.00010	-0.96	$4.62M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$282.27 ₿2.03	$4.62M	$4.62M ₿0
2302	Apple xStock AAPLX	$263.28	-1.72	$4.23M	$268.03	$262.83	$7.47M	$69.45M	$4.23M
2384	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2425	Meta xStock METAX	$659.23	-0.23	$3.78M	$663.04	$653.7	$10.56M	$70.43M	$3.78M
2454	GAMEE GMEE	$0.002671 ₿0.00000026	8.97	$3.6M ₿177	$0.002779 ₿0.00000027	$0.002427 ₿0.00000026	$506.03K ₿11	$8.39M ₿840.1	$3.6M ₿177
2469	Tower TOWER	$0.0005874 ₿0.00000016	5.98	$3.61M ₿206.34	$0.0006393 ₿0.00000019	$0.0005478 ₿0.00000015	$661.67K ₿14.49	$5.94M ₿1.63K	$3.61M ₿206.34
2533	Blum BLUM	$0.01897	-10.40	$3.35M	$0.02158	$0.01898	$6.9M	$18.58M	$3.35M
2600	Hipo Governance Token HPO	$0.003955	-0.02	$3.14M	$0.004118	$0.003917	$46.5	$3.93M	$3.14M
2621	JetTon Games JETTON	$0.06175 ₿0.000045	-0.02	$3.07M ₿0	$0.0644 ₿0.000046	$0.06139 ₿0.000041	$95.48K ₿24.88	$4.9M ₿4.53K	$3.07M ₿0
2641	PinGo PINGO	$0.01622	-4.09	$3.02M	$0.01695	$0.01602	$49.6K	$16.3M	$3.02M
2717	Amazon xStock AMZNX	$241.79	4.01	$2.82M	$242.2	$232.32	$10.78M	$53.95M	$2.82M
2759	Shrapnel SHRAP	$0.001751 ₿0.0000035	-0.10	$2.71M ₿1.54K	$0.00194 ₿0.0000037	$0.001432 ₿0.0000034	$42.68K ₿26.34	$5.25M ₿10.57K	$2.71M ₿1.54K
2774	Storm Trade STORM	$0.008025	-0.89	$2.67M	$0.008305	$0.008019	$132.42K	$8.03M	$2.67M
2828	MOEW MOEW	$0.0003789 ₿0.000000022	0.72	$2.51M ₿0	$0.000387 ₿0.000000028	$0.000375 ₿0.000000021	$242.59K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
3209	Amocucinare AMORE	$0.00181	-0.23	$1.73M	$0.001899	$0.001765	$2.71K	$1.8M	$1.73M
3272	Microsoft xStock MSFTX	$477.19	0.49	$1.62M	$484.05 ₿0.	$465.35 ₿0.	$5.62K ₿0	$45.83M	$1.62M
3381	00 Token 00	$0.006154 ₿0.0000018	-5.87	$1.47M ₿418.51	$0.007397 ₿0.0000022	$0.005974 ₿0.0000014	$431.61K ₿115.6	$6.31M ₿1.8K	$1.47M ₿418.51
3391	PirateCash PIRATE	$0.02132 ₿0.00000036	0.05	$1.45M ₿20.99	$0.02151 ₿0.00000036	$0.02117 ₿0.00000035	$96.3K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3515	BUILD BUILD	$0.05348	2.84	$1.3M	$0.05382 ₿0.	$0.05132 ₿0.	$879.02 ₿0	$5.35M	$1.3M
3527	SOEX SOEX	$0.006306	-6.95	$1.28M	$0.006909	$0.006277	$52.46K	$5.04M	$1.28M
3651	Hipo Staked TON HTON	$2.03	-1.09	$1.16M	$2.08	$1.94	$113.42	$1.67M	$1.16M
3814	TON FISH MEMECOIN FISH	$0.000000003437 ₿0.0000000000013	-6.35	$1.04M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.000000003426 ₿0.0000000000013	$16.73K ₿17.97	$1.41M ₿563.71	$1.04M ₿414.95
3860	Bombie BOMB	$0.0001104	9.38	$994.33K	$0.0001107	$0.00009683	$83.59K	$1.1M	$994.33K
3965	TON Station MRSOON	$0.00001369	-9.03	$903.6K	$0.00001513	$0.0000137	$222.89K	$903.6K	$903.6K
4003	FPI Bank FPIBANK	$0.001343	-14.83	$872.6K	$0.001617	$0.001331	$7.5K	$1.3M	$872.6K
4065	PunkCity PUNK	$0.01856 ₿0.000054	-1.00	$829.7K ₿1.03K	$0.01948 ₿0.000054	$0.01845 ₿0.000047	$20.67 ₿1.06	$924.07K ₿2.7K	$829.7K ₿1.03K
4137	Broadcom xStock AVGOX	$348.34	1.92	$776.78K	$348.82 ₿0.	$340.52 ₿0.	$167.12K ₿0	$34.75M	$776.78K
4152	Bemo BMTON	$1.9	0.65	$770.49K	$1.91	$1.88	$1.91	$770.49K	$770.49K
4170	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	-1.44	$757.69K ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$4.37K ₿37.37	$757.69K	$757.69K ₿0
4232	GOATS GOATS	$0.00003944	-20.31	$724.84K	$0.00005022	$0.00003559	$14.82K	$748.25K	$724.84K
4275	Vertus VERT	$0.001326	-1.08	$700.4K	$0.001343	$0.001324	$386.66K	$1.59M	$700.4K
4356	UnitedHealth xStock UNHX	$354.69	2.77	$644.41K	$356.05 ₿0.	$345.14 ₿0.	$21.48K ₿0	$55.14M	$644.41K
4391	Pfizer xStock PFEX	$25.71	2.07	$626.12K	$25.71 ₿0.	$25.13 ₿0.	$2.14K ₿0	$33.01M	$626.12K
4400	Povel Durev DUREV	$0.006263	7.84	$622.09K	$0.007714	$0.005807	$61.1K	$622.09K	$622.09K
4420	NikolAI NIKO	$0.0006124	0.95	$613.82K	$0.0006781	$0.0005951	$13.28K	$613.82K	$613.82K
4448	Berkshire Hathaway xStock BRK.BX	$502.12	0.38	$601.7K	$501.51 ₿0.	$494.35 ₿0.	$1.27K ₿0	$40.82M	$601.7K
4979	Eli Lilly xStock LLYX	$1,057.59	1.19	$403.87K	$1,062.68 ₿0.	$1,040.36 ₿0.	$18.75K ₿0	$63.4M	$403.87K
5139	Exxon Mobil xStock XOMX	$124.19	-0.98	$362.14K	$129.64 ₿0.	$123.96 ₿0.	$9.22K ₿0	$34.48M	$362.14K
5143	Coca-Cola xStock KOX	$68.36	-0.30	$360.75K	$69.19 ₿0.	$68.35 ₿0.	$13.53K ₿0	$32.85M	$360.75K
5165	JPMorgan Chase xStock JPMX	$334.98	1.63	$357.94K	$334.98 ₿0.	$329.62 ₿0.	$248.84 ₿0	$34.55M	$357.94K
5232	ASTERION ASTER	$0.0005449	-2.12	$343.13K	$0.0005651 ₿0.	$0.0005408 ₿0.	$2.74 ₿0	$544.96K	$343.13K
5238	Procter & Gamble xStock PGX	$141.52	0.11	$341.6K	$141.92 ₿0.	$141 ₿0.	$12.08K ₿0	$35.72M	$341.6K
5273	Merck xStock MRKX	$108.84	3.93	$334.14K	$109.4 ₿0.	$104.73 ₿0.	$1.65K ₿0	$35.89M	$334.14K
5339	Chevron xStock CVXX	$156.67	-5.00	$320.04K	$169.96 ₿0.	$157.01 ₿0.	$19.5K ₿0	$27.55M	$320.04K
5461	AbbVie xStock ABBVX	$222.46	0.81	$295.36K	$224.4 ₿0.	$219.97 ₿0.	$16.41K ₿0	$28.7M	$295.36K
5480	Visa xStock VX	$352.43	-0.23	$292.24K	$355.9 ₿0.	$351.39 ₿0.	$1.23K ₿0	$34.56M	$292.24K
5525	Johnson & Johnson xStock JNJX	$205.84	-0.41	$281.86K	$206.69 ₿0.	$204.79 ₿0.	$142.57 ₿0	$28.76M	$281.86K
5558	PepsiCo xStock PEPX	$139.87	-1.07	$276.44K	$141.39 ₿0.	$139.59 ₿0.	$16.44K ₿0	$25.37M	$276.44K
5842	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5947	Mastercard xStock MAX	$580.65	1.31	$213.8K	$580.85 ₿0.	$566.82 ₿0.	$11.76K ₿0	$47.89M	$213.8K
5964	Paper Plane PLANE	$0.002107 ₿0.00000082	-11.92	$211.3K ₿0	$0.002576 ₿0.00000098	$0.002096 ₿0.00000037	$5.18K ₿5.12	$211.3K ₿89.38	$211.3K ₿0
6340	CATS CATS	$0.0000002767	-27.03	$166.08K	$0.0000003877	$0.00000025	$184.14K	$166.08K	$166.08K
6412	Spintria SP	$0.003082	0.32	$158.43K	$0.003198	$0.003029	$6.91K	$2.73M	$158.43K
6425	DuckCoin DUCK	$0.0001542	-9.97	$157.74K	$0.0001727	$0.0001344	$1.74K	$157.74K	$157.74K
6463	Mittens MITTENS	$0.0001545	-3.99	$154.53K	$0.0001807	$0.0001537	$1.71K	$154.53K	$154.53K
6502	The Resistance Cat $RECA	$0.01584	20.16	$150.71K	$0.02291	$0.0125	$7.01K	$152.79K	$150.71K
6558	Home Depot xStock HDX	$351.5	0.89	$145.05K	$351.33 ₿0.	$342.87 ₿0.	$12.77K ₿0	$34.8M	$145.05K
6621	@BTC25 @BTC25	$0.000000000332	-4.06	$140K	$0.000000000352 ₿0.	$0.000000000332 ₿0.	$81.47 ₿0	$140K	$140K
6633	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6761	WATCoin WAT	$0.000009929	-0.18	$127.93K	$0.00001024	$0.00000989	$40.81K	$691.78K	$127.93K
6804	Gifts Strategy GIFTSTR	$0.001533	-3.29	$124.93K	$0.001631	$0.001525	$1.16K	$129.9K	$124.93K
6944	Ton Cat TCAT	$0.0001784	0.70	$113.93K	$0.000185	$0.0001748	$910.62	$113.93K	$113.93K
7190	INVITE Token INVITE	$0.001933	0.09	$97K	$0.001947	$0.001926	$14.41K	$969.96K	$97K
7433	Gentleman MAN	$0.00008564	-7.67	$85.81K	$0.00009623	$0.00008535	$608.84	$85.81K	$85.81K
7549	Holdcoin HOLD	$0.000008009	3.24	$80.26K	$0.000008519	$0.00000771	$12.88K	$80.26K	$80.26K
7678	DOGWIFHOOD WIF	$0.00007441 ₿0.00000010	-2.28	$74.53K ₿109.22	$0.00007723 ₿0.00000011	$0.00007331 ₿0.00000010	$3.98 ₿10.76	$74.53K ₿109.22	$74.53K ₿109.22
7801	Ton Inu TINU	$0.0000694 ₿0.000000098	0.38	$71.57K ₿98.63	$0.00007414 ₿0.00000011	$0.00006797 ₿0.000000058	$644.58 ₿7.37	$71.57K ₿98.63	$71.57K ₿98.63
7864	Bridged USD Coin (TON Bridge) JUSDC	$0.9622 ₿0.000014	0.50	$66.94K ₿0	$0.9934 ₿0.000017	$0.9485 ₿0.000013	$93.47 ₿0.55	$66.94K	$66.94K ₿0
7901	Zoo ZOO	$0.000000248	0.45	$65.5K	$0.0000002499	$0.0000002445	$15.05	$65.5K	$65.5K
7945	SAD MEOW SADMEOW	$0.0000635	2.43	$63.51K	$0.00006522	$0.00006148	$203.31	$63.51K	$63.51K
7964	Maximus MAXIMUS	$0.0001338	-20.29	$62.82K	$0.0001705	$0.0001386	$2.04K	$133.84K	$62.82K
8150	MEMES MEMES	$0.0000019	111.07	$56.97K	$0.0000019	$0.0000008997	$427.44	$233.57K	$56.97K
8184	Resistance Girl REGI	$0.0005552	0.23	$55.7K	$0.0006094	$0.0005182	$1.13K	$55.7K	$55.7K
8350	Us Usach USACH	$0.00005	2.46	$50K	$0.0000508	$0.00004817	$178.51	$50K	$50K
8663	Shitcoin on TON SHIT	$0.0005722	-2.45	$41.37K	$0.0005936	$0.00057	$6.57	$41.37K	$41.37K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}