Piyasa Değeriyle En Büyük TON Ecosystem Coin'leri

TON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

TON Ecosystem (286)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.05	$187.03B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$95.28B ₿849.82K	$192.5B ₿1.58M	$187.03B ₿1.58M
31	Ethena USDe USDE	$0.9994 ₿0.000014	-0.01	$6.31B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$262.71M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
38	The Open Network TON	$1.89 ₿0.000099	-0.65	$4.57B ₿344.64K	$1.94 ₿0.00010	$1.86 ₿0.000093	$127.4M ₿9.24K	$9.73B ₿506.94K	$4.57B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$38.13M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
60	Ethena ENA	$0.2474 ₿0.000019	-3.19	$1.96B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$283.25M ₿20.92K	$3.7B ₿294.23K	$1.96B ₿27.95K
156	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.16	$505.73M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$857.16M ₿157.75K	$505.73M ₿48.53K	$505.73M ₿48.53K
600	Notcoin NOT	$0.0006201 ₿0.00000000054	-2.34	$61.53M	$0.0006528	$0.0006059	$14.45M	$63.4M	$61.53M
638	Tether Gold Tokens XAUT0	$4,478.47	0.95	$55.47M	$4,487.03	$4,418.12	$2.66M	$55.47M	$55.47M
677	Tesla xStock TSLAX	$431.22	-5.17	$50.21M	$455.61	$429.39	$20.33M	$117.5M	$50.21M
1008	Dogs DOGS	$0.00005071 ₿0.000000017	5.25	$26.21M	$0.00005318	$0.00004777	$14.3M	$27.89M ₿9.35K	$26.21M
1076	Catizen CATI	$0.06061	-0.32	$23.64M	$0.06177	$0.0603	$4.82M	$60.64M	$23.64M
1210	NVIDIA xStock NVDAX	$187.47	0.42	$18.97M	$191.58	$186.69	$16.81M	$85.01M	$18.97M
1311	Hamster Kombat HMSTR	$0.0002453 ₿0.000000016	-1.76	$15.79M	$0.0002547	$0.0002409	$7.79M	$24.53M	$15.79M
1372	STON STON	$0.3949 ₿0.00041	2.97	$14.79M ₿694.41	$0.4045 ₿0.00043	$0.3815 ₿0.00037	$21.41K ₿18.9	$39.5M ₿41.14K	$14.79M ₿694.41
1433	Capybobo PYBOBO	$0.0008201	1.61	$13.7M	$0.000828	$0.0008013	$1.75M	$82.05M	$13.7M
1457	ARTDRA Coin ARTDRA	$0.06	-0.90	$13.26M	$0.06173	$0.05908	$2.53K	$15.36M	$13.26M
1469	Alphabet xStock GOOGLX	$313.58	-0.87	$13.09M	$319.69	$312.37	$9.81M	$66.09M	$13.09M
1556	TAC TAC	$0.004392	-6.04	$11.68M	$0.004681	$0.004321	$661.27K	$43.99M	$11.68M
1747	EVAA Protocol EVAA	$1.34	9.30	$8.87M	$1.51	$1.21	$7.35M	$66.99M	$8.87M
1856	DuckChain Token DUCK	$0.001053	-3.49	$7.54M	$0.00111	$0.001027	$1.83M	$9.96M	$7.54M
1869	Not Pixel PX	$0.03643	-5.05	$7.35M	$0.03894 ₿0.	$0.03634 ₿0.	$20.11K ₿0	$8.03M	$7.35M
1877	Gram GRAM	$0.002941 ₿0.00000072	1.25	$7.27M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$29.35K ₿49.96	$7.27M ₿718.42	$7.27M ₿0
2142	Resistance Dog REDO	$0.052 ₿0.0000092	-8.13	$5.2M ₿0	$0.05906 ₿0.000010	$0.05068 ₿0.0000057	$218.65K ₿112.05	$5.2M ₿925.81	$5.2M ₿0
2161	WATCoin WATC	$0.0001019	0.94	$5.11M	$0.0001019	$0.00009794	$48.88K	$5.66M	$5.11M
2182	HyperGPT HGPT	$0.005827 ₿0.0000013	-1.82	$4.93M ₿469.21	$0.006107 ₿0.0000014	$0.005813 ₿0.0000011	$480.66K ₿189.24	$5.81M ₿1.32K	$4.93M ₿469.21
2220	bemo Staked TON STTON	$2.06 ₿0.00010	-0.57	$4.65M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$284.14 ₿2.03	$4.65M	$4.65M ₿0
2316	Apple xStock AAPLX	$262.93	-1.50	$4.18M	$268.03	$262.83	$7.69M	$69.33M	$4.18M
2385	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2421	Meta xStock METAX	$661.08	0.01*	$3.79M	$663.7	$653.7	$10.81M	$70.66M	$3.79M
2459	GAMEE GMEE	$0.002664 ₿0.00000026	8.69	$3.63M ₿177	$0.002779 ₿0.00000027	$0.002427 ₿0.00000026	$518.97K ₿11	$8.46M ₿840.1	$3.63M ₿177
2478	Tower TOWER	$0.000583 ₿0.00000016	5.07	$3.55M ₿206.34	$0.0006393 ₿0.00000019	$0.0005478 ₿0.00000015	$752.91K ₿14.49	$5.84M ₿1.63K	$3.55M ₿206.34
2520	Blum BLUM	$0.01956	-7.01	$3.42M	$0.02158	$0.01897	$6.95M	$18.96M	$3.42M
2596	Hipo Governance Token HPO	$0.003987	1.40	$3.16M	$0.004118	$0.003921	$46.87	$3.96M	$3.16M
2644	JetTon Games JETTON	$0.06083 ₿0.000045	-1.25	$3.02M ₿0	$0.0644 ₿0.000046	$0.06071 ₿0.000041	$99.46K ₿24.88	$4.82M ₿4.53K	$3.02M ₿0
2671	PinGo PINGO	$0.0158	-5.13	$2.92M	$0.01695	$0.0159	$49.82K	$15.8M	$2.92M
2715	Amazon xStock AMZNX	$241.45	3.75	$2.82M	$242.24	$232.54	$11.5M	$53.91M	$2.82M
2724	Shrapnel SHRAP	$0.001791 ₿0.0000035	3.85	$2.79M ₿1.54K	$0.00194 ₿0.0000037	$0.001432 ₿0.0000034	$41.79K ₿26.34	$5.4M ₿10.57K	$2.79M ₿1.54K
2767	Storm Trade STORM	$0.008103	0.23	$2.7M	$0.008305	$0.008018	$133.49K	$8.1M	$2.7M
2824	MOEW MOEW	$0.0003809 ₿0.000000022	0.76	$2.53M ₿0	$0.000387 ₿0.000000028	$0.0003767 ₿0.000000021	$240.71K ₿8.57	$2.53M ₿222.95	$2.53M ₿0
3216	Amocucinare AMORE	$0.001797	-0.03	$1.71M	$0.001899	$0.001765	$2.34K	$1.79M	$1.71M
3272	Microsoft xStock MSFTX	$478.41	0.67	$1.63M	$484.05 ₿0.	$465.35 ₿0.	$5.48K ₿0	$45.91M	$1.63M
3399	00 Token 00	$0.006158 ₿0.0000018	-10.34	$1.45M ₿418.51	$0.007397 ₿0.0000022	$0.005974 ₿0.0000014	$390.31K ₿115.6	$6.24M ₿1.8K	$1.45M ₿418.51
3400	PirateCash PIRATE	$0.02128 ₿0.00000036	-0.20	$1.45M ₿20.99	$0.02151 ₿0.00000036	$0.02117 ₿0.00000035	$142.31K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3516	BUILD BUILD	$0.05368	3.65	$1.3M	$0.05382 ₿0.	$0.05132 ₿0.	$812.13 ₿0	$5.37M	$1.3M
3524	SOEX SOEX	$0.006335	-8.16	$1.28M	$0.006909	$0.006277	$49.76K	$5.05M	$1.28M
3654	Hipo Staked TON HTON	$2.04	0.53	$1.16M	$2.08	$1.94	$113.8	$1.67M	$1.16M
3823	TON FISH MEMECOIN FISH	$0.00000000339 ₿0.0000000000013	-8.22	$1.02M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.00000000339 ₿0.0000000000013	$18.57K ₿17.97	$1.39M ₿563.71	$1.02M ₿414.95
3860	Bombie BOMB	$0.0001106	11.39	$996.73K	$0.0001107	$0.00009683	$82.47K	$1.11M	$996.73K
3945	TON Station MRSOON	$0.00001385	-6.85	$913.14K	$0.00001505	$0.00001369	$220.31K	$913.14K	$913.14K
4003	FPI Bank FPIBANK	$0.001356	-13.58	$878.03K	$0.001617	$0.001331	$7.25K	$1.31M	$878.03K
4047	PunkCity PUNK	$0.01885 ₿0.000054	1.45	$842.81K ₿1.03K	$0.01948 ₿0.000054	$0.01845 ₿0.000047	$278.26 ₿1.06	$938.68K ₿2.7K	$842.81K ₿1.03K
4068	GOATS GOATS	$0.00004397	-11.41	$830.02K	$0.00005022	$0.00003559	$15.15K	$856.82K	$830.02K
4140	Broadcom xStock AVGOX	$347.05	1.30	$776.44K	$349.51 ₿0.	$340.52 ₿0.	$158.34K ₿0	$34.73M	$776.44K
4152	Bemo BMTON	$1.9	0.65	$770.48K	$1.91	$1.88	$1.91	$770.48K	$770.48K
4166	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	-0.74	$762.68K ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$4.39K ₿37.37	$762.68K	$762.68K ₿0
4273	Vertus VERT	$0.001325	-0.47	$699.04K	$0.001343	$0.001323	$386.45K	$1.59M	$699.04K
4347	UnitedHealth xStock UNHX	$355.41	2.10	$647.48K	$356.05 ₿0.	$345.58 ₿0.	$16.42K ₿0	$55.4M	$647.48K
4397	Povel Durev DUREV	$0.006294	6.50	$626.38K	$0.007714	$0.00591	$61.51K	$626.38K	$626.38K
4398	Pfizer xStock PFEX	$25.71	2.07	$626.12K	$25.71 ₿0.	$25.13 ₿0.	$2.14K ₿0	$33.01M	$626.12K
4444	NikolAI NIKO	$0.0006047	-1.48	$604.76K	$0.0006781	$0.0005951	$13.05K	$604.76K	$604.76K
4455	Berkshire Hathaway xStock BRK.BX	$499.61	0.44	$599.42K	$502.12 ₿0.	$494.35 ₿0.	$793.7 ₿0	$40.67M	$599.42K
4968	Eli Lilly xStock LLYX	$1,068.35	2.20	$407.86K	$1,068.33 ₿0.	$1,040.36 ₿0.	$14.13K ₿0	$64.02M	$407.86K
5147	Coca-Cola xStock KOX	$68.4	-0.17	$360.19K	$69.19 ₿0.	$68.31 ₿0.	$13.64K ₿0	$32.8M	$360.19K
5157	JPMorgan Chase xStock JPMX	$335.16	1.68	$358.13K	$337.87 ₿0.	$329.62 ₿0.	$294.54 ₿0	$34.56M	$358.13K
5161	Exxon Mobil xStock XOMX	$122.64	-3.23	$357.62K	$129.64 ₿0.	$122.64 ₿0.	$9.93K ₿0	$34.05M	$357.62K
5224	ASTERION ASTER	$0.0005473	-1.23	$344.62K	$0.0005651 ₿0.	$0.0005408 ₿0.	$2.75 ₿0	$547.33K	$344.62K
5248	Procter & Gamble xStock PGX	$140.85	-0.67	$340.26K	$141.92 ₿0.	$140.72 ₿0.	$11.69K ₿0	$35.58M	$340.26K
5275	Merck xStock MRKX	$109.04	4.12	$333.05K	$109.4 ₿0.	$104.73 ₿0.	$1.89K ₿0	$35.77M	$333.05K
5342	Chevron xStock CVXX	$156.73	-4.68	$319.47K	$169.96 ₿0.	$156.35 ₿0.	$18.87K ₿0	$27.51M	$319.47K
5442	AbbVie xStock ABBVX	$225.04	2.12	$299.07K	$224.89 ₿0.	$220.27 ₿0.	$11.73K ₿0	$29.06M	$299.07K
5488	Visa xStock VX	$352.43	-0.98	$292.24K	$355.9 ₿0.	$351.39 ₿0.	$1.23K ₿0	$34.56M	$292.24K
5530	Johnson & Johnson xStock JNJX	$205.84	-0.41	$281.86K	$206.69 ₿0.	$204.79 ₿0.	$142.57 ₿0	$28.76M	$281.86K
5558	PepsiCo xStock PEPX	$140.13	-0.56	$276.52K	$141.25 ₿0.	$139.59 ₿0.	$16.49K ₿0	$25.38M	$276.52K
5844	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5945	Mastercard xStock MAX	$580.3	1.35	$213.86K	$581.54 ₿0.	$566.82 ₿0.	$11.62K ₿0	$47.9M	$213.86K
5979	Paper Plane PLANE	$0.002095 ₿0.00000082	-12.08	$209.28K ₿0	$0.002576 ₿0.00000098	$0.002075 ₿0.00000037	$5.35K ₿5.12	$209.28K ₿89.38	$209.28K ₿0
6383	Spintria SP	$0.003112	1.73	$160.77K	$0.003198	$0.003029	$6.89K	$2.77M	$160.77K
6388	DuckCoin DUCK	$0.0001568	-8.13	$160.4K	$0.0001727	$0.0001344	$1.77K	$160.4K	$160.4K
6400	The Resistance Cat $RECA	$0.01621	15.58	$159.54K	$0.02291	$0.0125	$6.86K	$161.74K	$159.54K
6404	Mittens MITTENS	$0.0001593	-0.65	$159.34K	$0.0001807	$0.0001537	$1.95K	$159.34K	$159.34K
6532	CATS CATS	$0.0000002464	-35.18	$147.81K	$0.0000003877	$0.0000002459	$186.87K	$147.81K	$147.81K
6556	Home Depot xStock HDX	$352.22	1.38	$145.44K	$351.92 ₿0.	$342.87 ₿0.	$12.11K ₿0	$34.89M	$145.44K
6610	@BTC25 @BTC25	$0.000000000335	-3.05	$140.97K	$0.000000000352 ₿0.	$0.000000000332 ₿0.	$82.33 ₿0	$140.97K	$140.97K
6636	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6754	WATCoin WAT	$0.000009939	-1.10	$128.42K	$0.00001024	$0.00000989	$42.43K	$694.43K	$128.42K
6778	Gifts Strategy GIFTSTR	$0.001554	-1.42	$126.23K	$0.001631	$0.001525	$1.19K	$131.24K	$126.23K
6919	Ton Cat TCAT	$0.0001801	2.06	$114.97K	$0.000185	$0.0001748	$919.72	$114.97K	$114.97K
7184	INVITE Token INVITE	$0.001933	0.01*	$96.98K	$0.001947	$0.001926	$14.54K	$969.82K	$96.98K
7413	Gentleman MAN	$0.0000866	-8.85	$86.61K	$0.00009623	$0.00008535	$596.82	$86.61K	$86.61K
7546	Holdcoin HOLD	$0.00000809	3.97	$80.91K	$0.000008519	$0.00000771	$12.95K	$80.91K	$80.91K
7673	DOGWIFHOOD WIF	$0.00007524 ₿0.00000010	-0.70	$75.17K ₿109.22	$0.00007723 ₿0.00000011	$0.00007331 ₿0.00000010	$4.02 ₿10.76	$75.17K ₿109.22	$75.17K ₿109.22
7759	Ton Inu TINU	$0.00007148 ₿0.000000098	4.43	$71.49K ₿98.63	$0.00007414 ₿0.00000011	$0.00006797 ₿0.000000058	$732.57 ₿7.37	$71.49K ₿98.63	$71.49K ₿98.63
7848	Maximus MAXIMUS	$0.0001439	-15.17	$67.55K	$0.0001705	$0.0001338	$2.21K	$143.91K	$67.55K
7861	Bridged USD Coin (TON Bridge) JUSDC	$0.9652 ₿0.000014	1.18	$67.16K ₿0	$0.9934 ₿0.000017	$0.9516 ₿0.000013	$93.77 ₿0.55	$67.16K	$67.16K ₿0
7900	Zoo ZOO	$0.0000002485	0.07	$65.63K	$0.0000002496	$0.0000002445	$15.06	$65.63K	$65.63K
8164	SAD MEOW SADMEOW	$0.00005677	-8.06	$56.77K	$0.00006522	$0.00005623	$593.88	$56.77K	$56.77K
8178	Resistance Girl REGI	$0.0005615	1.05	$56.15K	$0.0006094	$0.0005182	$1.13K	$56.15K	$56.15K
8341	Us Usach USACH	$0.00005039	3.54	$50.4K	$0.0000508	$0.00004817	$155.82	$50.4K	$50.4K
8408	MEMES MEMES	$0.000001599	59.92	$47.97K	$0.0000019	$0.0000009998	$376.44	$196.66K	$47.97K
8661	Shitcoin on TON SHIT	$0.0005773	-1.17	$41.74K	$0.0005936	$0.00057	$6.63	$41.74K	$41.74K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}