Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.01*	$186.73B ₿1.58M	$0.9989 ₿0.000014	$0.9987 ₿0.000014	$29.67B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$6.34B ₿34.16K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$45.58M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
39	The Open Network TON	$1.75 ₿0.000099	-1.05	$4.23B ₿344.64K	$1.77 ₿0.00010	$1.73 ₿0.000093	$70.39M ₿9.24K	$9.01B ₿506.94K	$4.23B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.7B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$18.1M ₿222.24	$3.7B ₿6.25K	$3.7B ₿0
61	Ethena ENA	$0.2316 ₿0.000019	0.51	$1.84B ₿27.95K	$0.2345 ₿0.000021	$0.2261 ₿0.000017	$66.63M ₿20.92K	$3.48B ₿294.23K	$1.84B ₿27.95K
154	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.04	$495.69M ₿48.53K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$315.8M ₿157.75K	$495.69M ₿48.53K	$495.69M ₿48.53K
613	Notcoin NOT	$0.0005894 ₿0.00000000054	-0.86	$58.62M	$0.000602	$0.0005847	$7.06M	$60.41M	$58.62M
636	Tether Gold Tokens XAUT0	$4,496.78	0.02	$55.61M	$4,506.63	$4,485.92	$513.66K	$55.61M	$55.61M
650	Tesla xStock TSLAX	$444.89	0.01*	$53.9M	$445.43	$444.24	$5.32M	$121.24M	$53.9M
1067	Catizen CATI	$0.06005	-0.25	$23.47M	$0.06032	$0.05999	$3.24M	$60.06M	$23.47M
1070	Dogs DOGS	$0.0000452 ₿0.000000017	-0.89	$23.39M	$0.00004631	$0.00004487	$3.61M	$24.9M ₿9.35K	$23.39M
1199	NVIDIA xStock NVDAX	$185.1	0.34	$19.17M	$185.27	$184.48	$5.94M	$83.84M	$19.17M
1314	Hamster Kombat HMSTR	$0.0002432 ₿0.000000016	-3.38	$15.67M	$0.0002653	$0.0002436	$10.29M	$24.34M	$15.67M
1380	STON STON	$0.3795 ₿0.00041	-2.79	$14.21M ₿694.41	$0.3963 ₿0.00043	$0.3795 ₿0.00037	$16.3K ₿18.9	$37.96M ₿41.14K	$14.21M ₿694.41
1388	Alphabet xStock GOOGLX	$333.22	0.03	$14.18M	$334.04	$331.78	$6.8M	$70.22M	$14.18M
1413	Capybobo PYBOBO	$0.0008224	-0.44	$13.73M	$0.0008287	$0.0007927	$10.89M	$82.24M	$13.73M
1530	ARTDRA Coin ARTDRA	$0.05315	-1.96	$11.74M	$0.05425	$0.05297	$2.9K	$13.61M	$11.74M
1541	TAC TAC	$0.004337	-0.96	$11.59M	$0.004485	$0.004329	$496.29K	$43.54M	$11.59M
1859	DuckChain Token DUCK	$0.001035	0.22	$7.41M	$0.001037	$0.001027	$2.14M	$9.79M	$7.41M
1881	Gram GRAM	$0.002891 ₿0.00000072	-1.84	$7.1M ₿0	$0.002959 ₿0.00000078	$0.002892 ₿0.00000062	$9.41K ₿49.96	$7.1M ₿718.42	$7.1M ₿0
1890	Not Pixel PX	$0.03476	3.65	$7M	$0.03509 ₿0.	$0.03328 ₿0.	$10.53K ₿0	$7.65M	$7M
1994	EVAA Protocol EVAA	$0.9348	-6.28	$6.2M	$1.02	$0.9275	$2.52M	$46.85M	$6.2M
2153	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2157	WATCoin WATC	$0.0001008	-0.99	$5.06M	$0.0001018	$0.0001008	$60.42K	$5.6M	$5.06M
2260	HyperGPT HGPT	$0.005178 ₿0.0000013	-7.97	$4.38M ₿469.21	$0.005637 ₿0.0000014	$0.005166 ₿0.0000011	$343.84K ₿189.24	$5.16M ₿1.32K	$4.38M ₿469.21
2272	Apple xStock AAPLX	$259.65	0.14	$4.35M	$259.79	$259.26	$3.34M	$68.45M	$4.35M
2274	bemo Staked TON STTON	$1.92 ₿0.00010	-0.50	$4.33M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$40.25 ₿2.03	$4.33M	$4.33M ₿0
2284	Resistance Dog REDO	$0.0424 ₿0.0000092	2.42	$4.3M ₿0	$0.04437 ₿0.000010	$0.0402 ₿0.0000057	$112.86K ₿112.05	$4.3M ₿925.81	$4.3M ₿0
2442	Meta xStock METAX	$652.52	-0.09	$3.69M	$653.51	$651.97	$3.04M	$69.74M	$3.69M
2445	GAMEE GMEE	$0.002703 ₿0.00000026	0.31	$3.69M ₿177	$0.00273 ₿0.00000027	$0.002665 ₿0.00000026	$354.68K ₿11	$8.59M ₿840.1	$3.69M ₿177
2592	Tower TOWER	$0.0005182 ₿0.00000016	-0.53	$3.15M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$686.61K ₿14.49	$5.18M ₿1.63K	$3.15M ₿206.34
2611	Blum BLUM	$0.01727	-3.94	$3.06M	$0.01802	$0.01724	$2.34M	$16.75M	$3.06M
2618	Hipo Governance Token HPO	$0.003816	1.97	$3.04M	$0.003838	$0.003656	$61.45	$3.81M	$3.04M
2655	Amazon xStock AMZNX	$247.85	0.22	$2.95M	$247.88	$247.21	$2.16M	$55.34M	$2.95M
2713	JetTon Games JETTON	$0.05608 ₿0.000045	-0.73	$2.81M ₿0	$0.0567 ₿0.000046	$0.05554 ₿0.000041	$65K ₿24.88	$4.48M ₿4.53K	$2.81M ₿0
2780	Storm Trade STORM	$0.007803	-0.18	$2.61M	$0.007825	$0.00772	$131.23K	$7.81M	$2.61M
2869	MOEW MOEW	$0.0003542 ₿0.000000022	0.34	$2.35M ₿0	$0.0003551 ₿0.000000028	$0.0003488 ₿0.000000021	$255.39K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2939	Shrapnel SHRAP	$0.00144 ₿0.0000035	-14.64	$2.23M ₿1.54K	$0.001687 ₿0.0000037	$0.001283 ₿0.0000034	$14.92K ₿26.34	$4.32M ₿10.57K	$2.23M ₿1.54K
3012	PinGo PINGO	$0.01123	-11.13	$2.08M	$0.01305	$0.0113	$49.33K	$11.26M	$2.08M
3234	Microsoft xStock MSFTX	$490.25	-0.65	$1.67M	$493.48 ₿0.	$490.25 ₿0.	$2.93 ₿0	$47.05M	$1.67M
3364	00 Token 00	$0.006288 ₿0.0000018	2.08	$1.46M ₿418.51	$0.006376 ₿0.0000022	$0.006159 ₿0.0000014	$21.71K ₿115.6	$6.29M ₿1.8K	$1.46M ₿418.51
3389	Amocucinare AMORE	$0.001495	-8.72	$1.44M	$0.001645	$0.001489	$4.39K	$1.5M	$1.44M
3405	PirateCash PIRATE	$0.02089 ₿0.00000036	0.19	$1.43M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$115.23K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3505	SOEX SOEX	$0.006381	-0.16	$1.3M	$0.006431	$0.006252	$37.85K	$5.1M	$1.3M
3602	BUILD BUILD	$0.04866	-1.45	$1.18M	$0.04937 ₿0.	$0.04801 ₿0.	$487.16 ₿0	$4.86M	$1.18M
3726	Hipo Staked TON HTON	$1.88	-1.12	$1.08M	$1.91	$1.78	$229.13	$1.55M	$1.08M
3874	Bombie BOMB	$0.0001072	9.18	$966.17K	$0.0001099	$0.00009592	$96.76K	$1.07M	$966.17K
3963	TON Station MRSOON	$0.0000134	3.32	$884.4K	$0.00001368	$0.00001294	$210.73K	$884.4K	$884.4K
3965	TON FISH MEMECOIN FISH	$0.000000002937 ₿0.0000000000013	1.14	$883.65K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002903 ₿0.0000000000013	$3.8K ₿17.97	$1.2M ₿563.71	$883.65K ₿414.95
4102	GOATS GOATS	$0.00004182	-15.14	$791.65K	$0.00004953	$0.00003894	$13.04K	$817.22K	$791.65K
4137	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4140	Broadcom xStock AVGOX	$345.35	0.06	$769.72K	$345.57 ₿0.	$345.12 ₿0.	$22.12K ₿0	$34.43M	$769.72K
4145	PunkCity PUNK	$0.01717 ₿0.000054	-1.01	$767.57K ₿1.03K	$0.0174 ₿0.000054	$0.01696 ₿0.000047	$19.1 ₿1.06	$854.87K ₿2.7K	$767.57K ₿1.03K
4185	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-1.14	$740.34K ₿0	$1.02 ₿0.000014	$0.9997 ₿0.000013	$383.42 ₿37.37	$740.34K	$740.34K ₿0
4256	Vertus VERT	$0.001324	0.18	$697.77K	$0.001332	$0.001319	$420.63K	$1.59M	$697.77K
4362	UnitedHealth xStock UNHX	$348.56	-0.05	$637.05K	$348.98 ₿0.	$348.24 ₿0.	$12.73K ₿0	$54.42M	$637.05K
4386	Pfizer xStock PFEX	$25.46	0	$620.14K	$0 ₿0.	$0 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4395	Povel Durev DUREV	$0.006207	-0.62	$616.59K	$0.006257	$0.006176	$12.31K	$616.59K	$616.59K
4438	Berkshire Hathaway xStock BRK.BX	$499.49	0.17	$599.33K	$502.37 ₿0.	$498.66 ₿0.	$135.48 ₿0	$40.66M	$599.33K
4444	NikolAI NIKO	$0.0005964	-3.11	$596.42K	$0.0006158	$0.0005936	$12.17K	$596.42K	$596.42K
4610	FPI Bank FPIBANK	$0.0008267	-0.66	$535.39K	$0.0008425	$0.0006549	$16.89K	$797.36K	$535.39K
4934	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4944	Eli Lilly xStock LLYX	$1,063.96	0.01*	$406.2K	$1,065.45 ₿0.	$1,063.75 ₿0.	$11.76K ₿0	$63.76M	$406.2K
5058	Procter & Gamble xStock PGX	$142.43	-0.14	$373.7K	$142.66 ₿0.	$142.43 ₿0.	$12.03K ₿0	$44.53M	$373.7K
5060	Coca-Cola xStock KOX	$70.86	-0.34	$373.97K	$71.11 ₿0.	$70.86 ₿0.	$11.95K ₿0	$43.63M	$373.97K
5099	Exxon Mobil xStock XOMX	$125.18	-2.96	$365.02K	$131.69 ₿0.	$125.18 ₿0.	$1.46K ₿0	$34.75M	$365.02K
5161	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5253	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5349	PepsiCo xStock PEPX	$141.6	0.03	$310.21K	$141.65 ₿0.	$141.44 ₿0.	$11.83K ₿0	$34.42M	$310.21K
5443	AbbVie xStock ABBVX	$222.03	-0.01*	$293.72K	$222.07 ₿0.	$220.86 ₿0.	$11.89K ₿0	$36.05M	$293.72K
5455	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5462	Visa xStock VX	$351.55	-1.89	$291.51K	$358.31 ₿0.	$351.52 ₿0.	$2.61 ₿0	$34.47M	$291.51K
5525	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5826	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5934	Mastercard xStock MAX	$575.25	-0.24	$211.89K	$576.92 ₿0.	$575.12 ₿0.	$11.87K ₿0	$47.46M	$211.89K
6183	Paper Plane PLANE	$0.001808 ₿0.00000082	2.82	$180.99K ₿0	$0.001827 ₿0.00000098	$0.001682 ₿0.00000037	$648.4 ₿5.12	$180.99K ₿89.38	$180.99K ₿0
6322	DuckCoin DUCK	$0.0001601	6.97	$163.82K	$0.0001667	$0.000149	$217.07	$163.82K	$163.82K
6402	Home Depot xStock HDX	$378.01	0.14	$156.27K	$378.07 ₿0.	$377.47 ₿0.	$11.56K ₿0	$44.67M	$156.27K
6450	Spintria SP	$0.00293	0.86	$151.17K	$0.002958	$0.002819	$7.28K	$2.61M	$151.17K
6556	Gifts Strategy GIFTSTR	$0.001765	16.95	$142.07K	$0.001953	$0.001491	$7.19K	$147.55K	$142.07K
6598	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6713	Mittens MITTENS	$0.0001283	8.74	$128.33K	$0.0001282	$0.0001138	$1.18K	$128.33K	$128.33K
6757	WATCoin WAT	$0.0000097	1.00	$125.04K	$0.000009769	$0.000009569	$61.49K	$676.17K	$125.04K
6776	The Resistance Cat $RECA	$0.01256	-2.51	$123.71K	$0.01317	$0.01192	$338.91	$125.42K	$123.71K
6887	@BTC25 @BTC25	$0.000000000274	-0.79	$115.27K	$0.000000000276 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6951	CATS CATS	$0.0000001848	-6.74	$110.58K	$0.0000002032	$0.0000001813	$178.82K	$110.58K	$110.58K
7072	MEMES MEMES	$0.0000034	61.90	$101.86K	$0.0000034	$0.000002099	$2.04K	$417.62K	$101.86K
7158	Ton Cat TCAT	$0.0001521	0.54	$96.95K	$0.0001531	$0.0001488	$89.76	$96.95K	$96.95K
7501	Holdcoin HOLD	$0.00000813	-6.92	$81.31K	$0.000009249	$0.00000796	$15.04K	$81.31K	$81.31K
7550	Gentleman MAN	$0.00007896	-0.78	$78.96K	$0.00007957	$0.00007705	$64.24	$78.96K	$78.96K
7790	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	-0.12	$69.07K ₿109.22	$0.00006954 ₿0.00000011	$0.00006805 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7805	Bridged USD Coin (TON Bridge) JUSDC	$0.9872 ₿0.000014	0.14	$68.68K ₿0	$0.9925 ₿0.000017	$0.9748 ₿0.000013	$22.7 ₿0.55	$68.68K	$68.68K ₿0
7941	Zoo ZOO	$0.0000002388	-2.14	$63.08K	$0.000000244	$0.0000002377	$119.44	$63.08K	$63.08K
8036	Maximus MAXIMUS	$0.0001269	-2.00	$59.59K	$0.0001327	$0.0001256	$228.61	$126.96K	$59.59K
8134	Ton Inu TINU	$0.00005687 ₿0.000000098	-0.62	$56.87K ₿98.63	$0.00005721 ₿0.00000011	$0.00005463 ₿0.000000058	$119.07 ₿7.37	$56.87K ₿98.63	$56.87K ₿98.63
8313	SAD MEOW SADMEOW	$0.0000511	-0.41	$51.1K	$0.00005131	$0.00005021	$240.55	$51.1K	$51.1K
8345	INVITE Token INVITE	$0.001107	-17.98	$50.08K	$0.001703	$0.001001	$12.91K	$500.81K	$50.08K
8393	Resistance Girl REGI	$0.0004876	1.30	$48.77K	$0.0004895	$0.0004684	$15.99	$48.77K	$48.77K
8485	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8786	Shitcoin on TON SHIT	$0.0005326	-0.84	$38.52K	$0.0005371	$0.0005236	$15.27	$38.52K	$38.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}