Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.04	$187.1B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$91.08B ₿849.82K	$192.57B ₿1.58M	$187.1B ₿1.58M
31	Ethena USDe USDE	$0.9992 ₿0.000014	-0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$132.1M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.9 ₿0.000099	0.91	$4.59B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$135.95M ₿9.24K	$9.78B ₿506.94K	$4.59B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.09	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$37.41M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.253 ₿0.000019	0.40	$2.01B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$286.26M ₿20.92K	$3.79B ₿294.23K	$2.01B ₿27.95K
157	First Digital USD FDUSD	$1 ₿0.000014	0.01	$506.53M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$871.32M ₿157.75K	$506.53M ₿48.53K	$506.53M ₿48.53K
594	Notcoin NOT	$0.000631 ₿0.00000000054	-3.21	$62.79M	$0.0006519	$0.0006133	$15.9M	$64.7M	$62.79M
641	Tether Gold Tokens XAUT0	$4,421.05	0.55	$55.23M	$4,446.33	$4,383.61	$3.59M	$55.23M	$55.23M
668	Tesla xStock TSLAX	$452.4	1.46	$52.03M	$457.17	$444.56	$29.94M	$123.27M	$52.03M
1022	Dogs DOGS	$0.00004912 ₿0.000000017	-3.54	$25.39M	$0.00005093	$0.0000458	$16M	$27.02M ₿9.35K	$25.39M
1069	Catizen CATI	$0.06118	0.66	$23.85M	$0.06152	$0.06022	$3.88M	$61.2M	$23.85M
1206	NVIDIA xStock NVDAX	$188	-1.02	$19.1M	$192.75	$186.43	$28.02M	$85.16M	$19.1M
1308	Hamster Kombat HMSTR	$0.000248 ₿0.000000016	-0.55	$15.99M	$0.0002543	$0.0002397	$9.36M	$24.83M	$15.99M
1371	STON STON	$0.3947 ₿0.00041	3.74	$14.78M ₿694.41	$0.3957 ₿0.00043	$0.3749 ₿0.00037	$22.72K ₿18.9	$39.47M ₿41.14K	$14.78M ₿694.41
1442	Capybobo PYBOBO	$0.0008071	-1.31	$13.47M	$0.0008282	$0.000797	$14.89M	$80.65M	$13.47M
1449	ARTDRA Coin ARTDRA	$0.06075	0.64	$13.42M	$0.06137	$0.05764	$2.28K	$15.55M	$13.42M
1461	Alphabet xStock GOOGLX	$316.83	0.38	$13.22M	$317.95	$315.16	$10.93M	$66.77M	$13.22M
1507	TAC TAC	$0.004634	-1.60	$12.34M	$0.00471	$0.004534	$615.55K	$46.48M	$12.34M
1667	EVAA Protocol EVAA	$1.49	25.61	$9.8M	$1.46	$1.13	$5.07M	$74.01M	$9.8M
1831	Not Pixel PX	$0.03782	-3.07	$7.69M	$0.04009 ₿0.	$0.03744 ₿0.	$23.27K ₿0	$8.4M	$7.69M
1832	DuckChain Token DUCK	$0.001072	3.97	$7.68M	$0.00113	$0.001005	$2.07M	$10.16M	$7.68M
1897	Gram GRAM	$0.002899 ₿0.00000072	-0.60	$7.13M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.41K ₿49.96	$7.13M ₿718.42	$7.13M ₿0
2064	Resistance Dog REDO	$0.057 ₿0.0000092	36.28	$5.71M ₿0	$0.05741 ₿0.000010	$0.04094 ₿0.0000057	$293.86K ₿112.05	$5.71M ₿925.81	$5.71M ₿0
2155	WATCoin WATC	$0.0001019	1.03	$5.12M	$0.0001019	$0.0001009	$61.03K	$5.67M	$5.12M
2167	HyperGPT HGPT	$0.005913 ₿0.0000013	10.26	$5.01M ₿469.21	$0.006066 ₿0.0000014	$0.005362 ₿0.0000011	$484.27K ₿189.24	$5.9M ₿1.32K	$5.01M ₿469.21
2228	bemo Staked TON STTON	$2.06 ₿0.00010	0.15	$4.64M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$202.55 ₿2.03	$4.64M	$4.64M ₿0
2314	Apple xStock AAPLX	$267.79	-1.38	$4.22M	$273.34	$266.92	$6.38M	$70.6M	$4.22M
2386	uTON UTON	$1.29	0.79	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2428	Meta xStock METAX	$659.1	1.41	$3.78M	$663.26	$647.26	$9.18M	$70.44M	$3.78M
2437	Blum BLUM	$0.02129	-3.30	$3.71M	$0.02202	$0.02044	$6.91M	$20.58M	$3.71M
2478	Tower TOWER	$0.0005836 ₿0.00000016	6.79	$3.53M ₿206.34	$0.0005832 ₿0.00000019	$0.0005064 ₿0.00000015	$1.09M ₿14.49	$5.8M ₿1.63K	$3.53M ₿206.34
2522	GAMEE GMEE	$0.002501 ₿0.00000026	1.67	$3.4M ₿177	$0.002494 ₿0.00000027	$0.002392 ₿0.00000026	$563.45K ₿11	$7.93M ₿840.1	$3.4M ₿177
2609	Hipo Governance Token HPO	$0.00393	1.75	$3.12M	$0.003971	$0.003812	$16.35	$3.9M	$3.12M
2617	JetTon Games JETTON	$0.06222 ₿0.000045	0.33	$3.09M ₿0	$0.06265 ₿0.000046	$0.06146 ₿0.000041	$8.52K ₿24.88	$4.94M ₿4.53K	$3.09M ₿0
2657	PinGo PINGO	$0.01616	-3.12	$2.99M	$0.01716	$0.01602	$47.99K	$16.16M	$2.99M
2754	Amazon xStock AMZNX	$232.83	2.44	$2.72M	$233.34	$226.61	$8.69M	$51.99M	$2.72M
2765	Storm Trade STORM	$0.008077	1.08	$2.69M	$0.008136	$0.007863	$134.97K	$8.08M	$2.69M
2788	Shrapnel SHRAP	$0.001697 ₿0.0000035	23.81	$2.62M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$52.75K ₿26.34	$5.08M ₿10.57K	$2.62M ₿1.54K
2832	MOEW MOEW	$0.0003791 ₿0.000000022	3.59	$2.51M ₿0	$0.000383 ₿0.000000028	$0.0003644 ₿0.000000021	$252.86K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
3217	Amocucinare AMORE	$0.001781	0.74	$1.7M	$0.001871	$0.00173	$1.66K	$1.77M	$1.7M
3262	Microsoft xStock MSFTX	$483.82	1.78	$1.65M	$483.82 ₿0.	$469.12 ₿0.	$20.43K ₿0	$46.43M	$1.65M
3364	00 Token 00	$0.006353 ₿0.0000018	4.52	$1.48M ₿418.51	$0.007443 ₿0.0000022	$0.006042 ₿0.0000014	$373.14K ₿115.6	$6.35M ₿1.8K	$1.48M ₿418.51
3389	PirateCash PIRATE	$0.02135 ₿0.00000036	-0.06	$1.46M ₿20.99	$0.02142 ₿0.00000036	$0.02124 ₿0.00000035	$85.05K ₿0.13	$2.24M ₿38.45	$1.46M ₿20.99
3448	SOEX SOEX	$0.006869	-0.97	$1.4M	$0.006936	$0.006506	$46.13K	$5.5M	$1.4M
3552	BUILD BUILD	$0.05161	0.40	$1.25M	$0.05303 ₿0.	$0.05015 ₿0.	$928.31 ₿0	$5.17M	$1.25M
3663	Hipo Staked TON HTON	$2.03	3.34	$1.16M	$2.05	$1.95	$80.9	$1.66M	$1.16M
3695	TON FISH MEMECOIN FISH	$0.000000003752 ₿0.0000000000013	16.32	$1.13M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$26.67K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3842	FPI Bank FPIBANK	$0.001542	-3.12	$999.85K	$0.001625	$0.001504	$5.62K	$1.49M	$999.85K
3859	TON Station MRSOON	$0.00001503	-6.44	$990.44K	$0.0000161	$0.00001484	$225.1K	$990.44K	$990.44K
3948	GOATS GOATS	$0.00004877	5.20	$918.4K	$0.00004963	$0.00004456	$12.92K	$948.06K	$918.4K
3991	Bombie BOMB	$0.00009916	-4.50	$890.74K	$0.0001106	$0.00009872	$74.37K	$989.71K	$890.74K
4067	PunkCity PUNK	$0.01861 ₿0.000054	0.17	$832.12K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$179.13 ₿1.06	$926.76K ₿2.7K	$832.12K ₿1.03K
4170	Bemo BMTON	$1.89	0.11	$767.55K	$1.9	$1.88	$1.9	$767.55K	$767.55K
4174	Broadcom xStock AVGOX	$343.47	-1.58	$765.96K	$355.52 ₿0.	$340.94 ₿0.	$48.63K ₿0	$34.26M	$765.96K
4175	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	0.97	$765.13K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$2.64K ₿37.37	$765.13K	$765.13K ₿0
4273	Vertus VERT	$0.001338	0.48	$705.42K	$0.001343	$0.001324	$331.86K	$1.61M	$705.42K
4397	UnitedHealth xStock UNHX	$346.98	1.19	$632.8K	$348.89 ₿0.	$339.3 ₿0.	$25.9K ₿0	$54.14M	$632.8K
4399	NikolAI NIKO	$0.0006322	8.35	$632.23K	$0.0006416	$0.0005566	$12.29K	$632.23K	$632.23K
4423	Povel Durev DUREV	$0.006229	8.46	$619.01K	$0.006511	$0.005581	$21.1K	$619.01K	$619.01K
4439	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4474	Berkshire Hathaway xStock BRK.BX	$494.4	-1.94	$593.17K	$507.36 ₿0.	$494.4 ₿0.	$2.69K ₿0	$40.24M	$593.17K
4736	ASTERION ASTER	$0.0005559	2.74	$492.91K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.31 ₿0	$555.99K	$492.91K
5007	Eli Lilly xStock LLYX	$1,045.28	-3.46	$399.41K	$1,084.2 ₿0.	$1,042.27 ₿0.	$20.02K ₿0	$62.7M	$399.41K
5104	Exxon Mobil xStock XOMX	$127.94	-1.42	$373.06K	$138.49 ₿0.	$124.78 ₿0.	$16.43K ₿0	$35.52M	$373.06K
5145	Coca-Cola xStock KOX	$69.02	-1.02	$364.88K	$69.82 ₿0.	$68.42 ₿0.	$17.29K ₿0	$33.23M	$364.88K
5208	JPMorgan Chase xStock JPMX	$329.62	2.01	$352.22K	$329.62 ₿0.	$323.14 ₿0.	$1.13K ₿0	$33.99M	$352.22K
5243	Chevron xStock CVXX	$168.8	-3.96	$344.08K	$176.71 ₿0.	$160.02 ₿0.	$21.58K ₿0	$29.62M	$344.08K
5256	Procter & Gamble xStock PGX	$141.29	-0.86	$341.29K	$142.68 ₿0.	$141.22 ₿0.	$14.22K ₿0	$35.69M	$341.29K
5345	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5477	AbbVie xStock ABBVX	$221.26	-4.33	$294.24K	$233.67 ₿0.	$219.21 ₿0.	$16.63K ₿0	$28.59M	$294.24K
5479	Visa xStock VX	$354.63	0.68	$294.06K	$355.9 ₿0.	$345.02 ₿0.	$1.41K ₿0	$34.77M	$294.06K
5538	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5563	PepsiCo xStock PEPX	$141.1	-1.24	$278.11K	$143.24 ₿0.	$140.53 ₿0.	$15.17K ₿0	$25.52M	$278.11K
5744	Paper Plane PLANE	$0.002459 ₿0.00000082	25.80	$246.17K ₿0	$0.002464 ₿0.00000098	$0.001954 ₿0.00000037	$2.55K ₿5.12	$246.17K ₿89.38	$246.17K ₿0
5858	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5886	CATS CATS	$0.0000003765	-4.37	$225.94K	$0.0000003957	$0.0000003588	$173.21K	$225.94K	$225.94K
5982	Mastercard xStock MAX	$569.46	1.16	$209.76K	$578.07 ₿0.	$557.93 ₿0.	$11.52K ₿0	$46.98M	$209.76K
6273	DuckCoin DUCK	$0.00017	0.63	$173.92K	$0.0001722	$0.000165	$10.52	$173.92K	$173.92K
6332	Mittens MITTENS	$0.0001682	1.86	$168.3K	$0.000169	$0.0001548	$1.31K	$168.3K	$168.3K
6432	Spintria SP	$0.003055	-0.28	$157.71K	$0.003109	$0.002976	$6.63K	$2.72M	$157.71K
6575	Home Depot xStock HDX	$347.35	-0.15	$143.43K	$350.73 ₿0.	$345.11 ₿0.	$12.44K ₿0	$34.41M	$143.43K
6623	@BTC25 @BTC25	$0.000000000329	-1.25	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6625	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6749	WATCoin WAT	$0.00001001	-0.15	$129.07K	$0.00001008	$0.000009789	$53.79K	$697.96K	$129.07K
6763	Gifts Strategy GIFTSTR	$0.001575	-2.61	$128.27K	$0.001621	$0.001505	$1.35K	$133.16K	$128.27K
6819	The Resistance Cat $RECA	$0.01261	7.69	$124.16K	$0.01437	$0.01035	$2.24K	$125.87K	$124.16K
6955	Ton Cat TCAT	$0.0001762	-4.08	$112.42K	$0.0001842	$0.0001663	$755.56	$112.42K	$112.42K
7179	INVITE Token INVITE	$0.001947	0.45	$97.39K	$0.001947	$0.00191	$14.47K	$973.92K	$97.39K
7228	Gentleman MAN	$0.00009487	11.98	$94.88K	$0.00009542	$0.00008239	$1.15K	$94.88K	$94.88K
7605	Holdcoin HOLD	$0.000007789	0.43	$77.86K	$0.000008039	$0.0000077	$12.17K	$77.86K	$77.86K
7648	DOGWIFHOOD WIF	$0.0000761 ₿0.00000010	2.57	$76.02K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$167.66 ₿10.76	$76.02K ₿109.22	$76.02K ₿109.22
7764	Maximus MAXIMUS	$0.000151	-11.40	$70.97K	$0.0001771	$0.0001486	$2.15K	$151.21K	$70.97K
7787	Ton Inu TINU	$0.00006988 ₿0.000000098	0.37	$69.88K ₿98.63	$0.00007088 ₿0.00000011	$0.00006763 ₿0.000000058	$330.86 ₿7.37	$69.88K ₿98.63	$69.88K ₿98.63
7854	Bridged USD Coin (TON Bridge) JUSDC	$0.9685 ₿0.000014	-2.19	$67.38K ₿0	$0.9902 ₿0.000017	$0.943 ₿0.000013	$119.39 ₿0.55	$67.38K	$67.38K ₿0
7868	RoOLZ GODL	$0.00009564	-3.11	$66.96K	$0.000108	$0.00007932	$12.58K	$76.52K	$66.96K
7917	Zoo ZOO	$0.0000002462	4.98	$65.03K	$0.0000002499	$0.0000002321	$150.23	$65.03K	$65.03K
7988	SAD MEOW SADMEOW	$0.00006194	-4.00	$62.04K	$0.00006459	$0.00005983	$190.37	$62.04K	$62.04K
8268	Resistance Girl REGI	$0.0005226	1.57	$52.27K	$0.0005577	$0.000492	$526.79	$52.27K	$52.27K
8390	Us Usach USACH	$0.00004855	2.87	$48.56K	$0.00004887	$0.0000472	$24.28	$48.56K	$48.56K
8642	Shitcoin on TON SHIT	$0.0005813	0.82	$42.03K	$0.0005893	$0.0005649	$8.74	$42.03K	$42.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}