$3.29T
Capitalizzazione totale
$146.26B
Volume totale
BTC 56.89%     ETH 11.78%
Prevalenza di BTC

Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
0.03 $187.11B
₿1.58M
$1
₿0.000014
$0.9992
₿0.000014
$94.81B
₿849.82K
$192.57B
₿1.58M
$187.11B
₿1.58M
30 Ethena USDe  USDE $1
₿0.000014
0.03 $6.3B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$131.49M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
37 The Open Network  TON $1.89
₿0.000099
1.04 $4.57B
₿344.64K
$1.92
₿0.00010
$1.84
₿0.000093
$143.98M
₿9.24K
$9.75B
₿506.94K
$4.57B
₿344.64K
Previsione del prezzo di The Open Network(ton)
46 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.15 $3.5B
₿0
$1.22
₿0.000015
$1.21
₿0.000014
$35.72M
₿222.24
$3.5B
₿6.25K
$3.5B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
59 Ethena  ENA $0.2512
₿0.000019
0.66 $1.99B
₿27.95K
$0.2576
₿0.000021
$0.2393
₿0.000017
$287.21M
₿20.92K
$3.74B
₿294.23K
$1.99B
₿27.95K
Previsione del prezzo di Ethena(ena)
156 First Digital USD  FDUSD $0.999
₿0.000014
0.02 $506.11M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$1.64B
₿157.75K
$506.11M
₿48.53K
$506.11M
₿48.53K
596 Notcoin  NOT $0.0006234
₿0.00000000054
-3.35 $61.73M
$0.0006525
$0.0006133
$16.53M
$63.61M
$61.73M
Previsione del prezzo di Notcoin(not)
642 Tether Gold Tokens  XAUT0 $4,424.88
0.83 $55.39M
$4,446.33
$4,383.61
$3.66M
$55.29M
$55.39M
Previsione del prezzo di Tether Gold Tokens(xaut0)
666 Tesla xStock  TSLAX $450.72
1.84 $51.84M
$457.17
$442.59
$29.12M
$122.82M
$51.84M
Previsione del prezzo di Tesla xStock(tslax)
1038 Dogs  DOGS $0.000048
₿0.000000017
-3.47 $24.76M
$0.00005093
$0.0000458
$16.37M
$26.35M
₿9.35K
$24.76M
Previsione del prezzo di Dogs(dogs)
1074 Catizen  CATI $0.06069
0.50 $23.66M
$0.06152
$0.06022
$3.75M
$60.7M
$23.66M
Previsione del prezzo di Catizen(cati)
1208 NVIDIA xStock  NVDAX $187.7
-0.83 $19.07M
$192.75
$186.43
$29.1M
$85.02M
$19.07M
Previsione del prezzo di NVIDIA xStock(nvdax)
1313 Hamster Kombat  HMSTR $0.0002462
₿0.000000016
-0.78 $15.83M
$0.0002543
$0.0002397
$9.35M
$24.6M
$15.83M
Previsione del prezzo di Hamster Kombat(hmstr)
1372 STON  STON $0.393
₿0.00041
3.24 $14.7M
₿694.41
$0.3957
₿0.00043
$0.3749
₿0.00037
$23.2K
₿18.9
$39.25M
₿41.14K
$14.7M
₿694.41
Previsione del prezzo di STON(ston)
1437 Capybobo  PYBOBO $0.0008058
-1.48 $13.47M
$0.0008282
$0.000797
$14.88M
$80.66M
$13.47M
Previsione del prezzo di Capybobo(pybobo)
1449 ARTDRA Coin  ARTDRA $0.06024
0.05 $13.31M
$0.06137
$0.05764
$2.26K
$15.42M
$13.31M
Previsione del prezzo di ARTDRA Coin(artdra)
1458 Alphabet xStock  GOOGLX $316.66
0.09 $13.21M
$317.95
$315.16
$11.21M
$66.73M
$13.21M
Previsione del prezzo di Alphabet xStock(googlx)
1500 TAC  TAC $0.004628
-1.62 $12.32M
$0.004715
$0.004534
$615.81K
$46.39M
$12.32M
Previsione del prezzo di TAC(tac)
1745 EVAA Protocol  EVAA $1.33
15.17 $8.73M
$1.36
$1.13
$4.61M
$65.99M
$8.73M
Previsione del prezzo di EVAA Protocol(evaa)
1839 DuckChain Token  DUCK $0.001058
3.96 $7.57M
$0.00113
$0.001005
$2.05M
$10.01M
$7.57M
Previsione del prezzo di DuckChain Token(duck)
1844 Not Pixel  PX $0.0375
-1.84 $7.55M
$0.04009
₿0.
$0.03744
₿0.
$22.88K
₿0
$8.25M
$7.55M
Previsione del prezzo di Not Pixel(px)
1894 Gram  GRAM $0.002896
₿0.00000072
-0.58 $7.12M
₿0
$0.002954
₿0.00000078
$0.002838
₿0.00000062
$27.38K
₿49.96
$7.12M
₿718.42
$7.12M
₿0
Previsione del prezzo di Gram(gram)
2089 Resistance Dog  REDO $0.05532
₿0.0000092
30.14 $5.53M
₿0
$0.05741
₿0.000010
$0.04094
₿0.0000057
$310.55K
₿112.05
$5.53M
₿925.81
$5.53M
₿0
Previsione del prezzo di Resistance Dog(redo)
2160 WATCoin  WATC $0.0001009
0.04 $5.07M
$0.0001019
$0.0001009
$61.04K
$5.61M
$5.07M
Previsione del prezzo di WATCoin(watc)
2165 HyperGPT  HGPT $0.005939
₿0.0000013
10.54 $5.03M
₿469.21
$0.006066
₿0.0000014
$0.005358
₿0.0000011
$479.66K
₿189.24
$5.92M
₿1.32K
$5.03M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2229 bemo Staked TON  STTON $2.05
₿0.00010
0.06 $4.62M
₿0
$2.09
₿0.00010
$2
₿0.000094
$201.52
₿2.03
$4.62M
$4.62M
₿0
Previsione del prezzo di bemo Staked TON(stton)
2315 Apple xStock  AAPLX $267.26
-1.54 $4.21M
$273.34
$266.92
$6.5M
$70.46M
$4.21M
Previsione del prezzo di Apple xStock(aaplx)
2383 uTON  UTON $1.29
1.27 $3.93M
$1.29
$1.25
$10.33
$3.93M
$3.93M
Previsione del prezzo di uTON(uton)
2428 Meta xStock  METAX $659.29
1.29 $3.78M
$663.26
$647.26
$9.23M
$70.46M
$3.78M
Previsione del prezzo di Meta xStock(metax)
2469 Blum  BLUM $0.02044
-7.79 $3.57M
$0.02223
$0.02044
$7.22M
$19.83M
$3.57M
Previsione del prezzo di Blum(blum)
2497 Tower  TOWER $0.0005672
₿0.00000016
5.03 $3.48M
₿206.34
$0.0005725
₿0.00000019
$0.0005064
₿0.00000015
$1.14M
₿14.49
$5.73M
₿1.63K
$3.48M
₿206.34
Previsione del prezzo di Tower(tower)
2534 GAMEE  GMEE $0.002453
₿0.00000026
0.86 $3.34M
₿177
$0.002466
₿0.00000027
$0.002392
₿0.00000026
$567.03K
₿11
$7.78M
₿840.1
$3.34M
₿177
Previsione del prezzo di GAMEE(gmee)
2603 Hipo Governance Token  HPO $0.00393
2.24 $3.12M
$0.003971
$0.003812
$16.35
$3.9M
$3.12M
Previsione del prezzo di Hipo Governance Token(hpo)
2624 JetTon Games  JETTON $0.06153
₿0.000045
-0.75 $3.06M
₿0
$0.06265
₿0.000046
$0.06146
₿0.000041
$68.79K
₿24.88
$4.89M
₿4.53K
$3.06M
₿0
Previsione del prezzo di JetTon Games(jetton)
2628 PinGo  PINGO $0.01645
-1.33 $3.05M
$0.01716
$0.01602
$47.95K
$16.5M
$3.05M
Previsione del prezzo di PinGo(pingo)
2750 Amazon xStock  AMZNX $232.98
2.21 $2.72M
$233.34
$226.61
$8.91M
$52.03M
$2.72M
Previsione del prezzo di Amazon xStock(amznx)
2764 Storm Trade  STORM $0.00805
0.88 $2.68M
$0.008136
$0.007863
$134.49K
$8.05M
$2.68M
Previsione del prezzo di Storm Trade(storm)
2786 Shrapnel  SHRAP $0.001687
₿0.0000035
23.57 $2.61M
₿1.54K
$0.002497
₿0.0000037
$0.001353
₿0.0000034
$51.99K
₿26.34
$5.06M
₿10.57K
$2.61M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
2836 MOEW  MOEW $0.0003783
₿0.000000022
4.10 $2.51M
₿0
$0.000383
₿0.000000028
$0.0003634
₿0.000000021
$250.73K
₿8.57
$2.51M
₿222.95
$2.51M
₿0
Previsione del prezzo di MOEW(moew)
3221 Amocucinare  AMORE $0.001771
0.37 $1.69M
$0.001871
$0.00173
$1.65K
$1.76M
$1.69M
Previsione del prezzo di Amocucinare(amore)
3254 Microsoft xStock  MSFTX $483.59
-0.54 $1.65M
$486.22
₿0.
$469.12
₿0.
$21.16K
₿0
$46.41M
$1.65M
Previsione del prezzo di Microsoft xStock(msftx)
3369 00 Token  00 $0.00634
₿0.0000018
3.96 $1.47M
₿418.51
$0.007443
₿0.0000022
$0.006042
₿0.0000014
$371.32K
₿115.6
$6.33M
₿1.8K
$1.47M
₿418.51
Previsione del prezzo di 00 Token(00)
3386 PirateCash  PIRATE $0.0214
₿0.00000036
0.34 $1.46M
₿20.99
$0.02142
₿0.00000036
$0.02124
₿0.00000035
$85.91K
₿0.13
$2.24M
₿38.45
$1.46M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3452 SOEX  SOEX $0.006849
-0.25 $1.38M
$0.006936
$0.006506
$45.3K
$5.45M
$1.38M
Previsione del prezzo di SOEX(soex)
3560 BUILD  BUILD $0.05138
0.20 $1.25M
$0.05303
₿0.
$0.05015
₿0.
$925.99
₿0
$5.14M
$1.25M
Previsione del prezzo di BUILD(build)
3660 Hipo Staked TON  HTON $2.02
3.31 $1.15M
$2.05
$1.95
$65.61
$1.66M
$1.15M
Previsione del prezzo di Hipo Staked TON(hton)
3699 TON FISH MEMECOIN  FISH $0.000000003733
₿0.0000000000013
16.56 $1.12M
₿414.95
$0.000000003787
₿0.0000000000014
$0.000000003135
₿0.0000000000013
$27.02K
₿17.97
$1.53M
₿563.71
$1.12M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3853 FPI Bank  FPIBANK $0.001534
-3.76 $992.91K
$0.001625
$0.001504
$5.59K
$1.48M
$992.91K
Previsione del prezzo di FPI Bank(fpibank)
3857 TON Station  MRSOON $0.00001503
-6.63 $990.73K
$0.0000161
$0.00001484
$224.95K
$990.73K
$990.73K
Previsione del prezzo di TON Station(mrsoon)
3942 GOATS  GOATS $0.00004877
5.20 $920.48K
$0.00004963
$0.00004456
$12.84K
$950.21K
$920.48K
Previsione del prezzo di GOATS(goats)
3984 Bombie  BOMB $0.00009938
-5.81 $893.95K
$0.0001106
$0.00009872
$75.31K
$993.28K
$893.95K
Previsione del prezzo di Bombie(bomb)
4083 PunkCity  PUNK $0.01845
₿0.000054
-0.46 $825.11K
₿1.03K
$0.01875
₿0.000054
$0.01807
₿0.000047
$177.62
₿1.06
$918.96K
₿2.7K
$825.11K
₿1.03K
Previsione del prezzo di PunkCity(punk)
4167 Broadcom xStock  AVGOX $343.95
-1.19 $766.94K
$355.52
₿0.
$340.94
₿0.
$50.15K
₿0
$34.3M
$766.94K
Previsione del prezzo di Broadcom xStock(avgox)
4180 Bemo  BMTON $1.88
-0.79 $759.44K
$1.89
$1.88
$1.88
$759.44K
$759.44K
Previsione del prezzo di Bemo(bmton)
4224 TON Bridged USDT (TON)  JUSDT $1
₿0.000014
-3.10 $740.12K
₿0
$1.04
₿0.000014
$1
₿0.000013
$2.05K
₿37.37
$740.12K
$740.12K
₿0
Previsione del prezzo di TON Bridged USDT (TON)(jusdt)
4270 Vertus  VERT $0.001339
0.37 $706.29K
$0.001343
$0.001324
$388.18K
$1.61M
$706.29K
Previsione del prezzo di Vertus(vert)
4394 UnitedHealth xStock  UNHX $346.8
1.08 $632.38K
$348.89
₿0.
$339.3
₿0.
$27.59K
₿0
$54.11M
$632.38K
Previsione del prezzo di UnitedHealth xStock(unhx)
4396 NikolAI  NIKO $0.0006306
11.04 $630.62K
$0.0006416
$0.0005566
$12.38K
$630.62K
$630.62K
Previsione del prezzo di NikolAI(niko)
4424 Povel Durev  DUREV $0.006221
8.30 $617.55K
$0.006511
$0.005581
$21.02K
$617.55K
$617.55K
Previsione del prezzo di Povel Durev(durev)
4434 Pfizer xStock  PFEX $25.19
0.27 $613.44K
$25.61
₿0.
$25.04
₿0.
$658.22
₿0
$32.34M
$613.44K
Previsione del prezzo di Pfizer xStock(pfex)
4464 Berkshire Hathaway xStock  BRK.BX $497.04
-1.41 $596.34K
$507.36
₿0.
$495.41
₿0.
$2.65K
₿0
$40.46M
$596.34K
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
4749 ASTERION  ASTER $0.0005512
1.87 $488.75K
$0.0005588
₿0.
$0.0005411
₿0.
$8.24
₿0
$551.29K
$488.75K
Previsione del prezzo di ASTERION(aster)
5002 Eli Lilly xStock  LLYX $1,044.85
-3.52 $398.9K
$1,084.2
₿0.
$1,042.27
₿0.
$20.04K
₿0
$62.62M
$398.9K
Previsione del prezzo di Eli Lilly xStock(llyx)
5081 Exxon Mobil xStock  XOMX $129.63
-14.46 $378K
$151.55
₿0.
$124.78
₿0.
$18.44K
₿0
$35.99M
$378K
Previsione del prezzo di Exxon Mobil xStock(xomx)
5146 Coca-Cola xStock  KOX $69.12
-0.77 $363.61K
$69.82
₿0.
$68.42
₿0.
$17.26K
₿0
$33.11M
$363.61K
Previsione del prezzo di Coca-Cola xStock(kox)
5206 JPMorgan Chase xStock  JPMX $329.62
2.01 $352.22K
$329.62
₿0.
$323.14
₿0.
$1.15K
₿0
$33.99M
$352.22K
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
5242 Chevron xStock  CVXX $168.8
-3.96 $344.08K
$176.71
₿0.
$160.02
₿0.
$54.2K
₿0
$29.62M
$344.08K
Previsione del prezzo di Chevron xStock(cvxx)
5253 Procter & Gamble xStock  PGX $141.37
-0.90 $341.61K
$142.9
₿0.
$141.22
₿0.
$14.21K
₿0
$35.73M
$341.61K
Previsione del prezzo di Procter & Gamble xStock(pgx)
5338 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Previsione del prezzo di Merck xStock(mrkx)
5475 AbbVie xStock  ABBVX $221.26
-3.52 $294.23K
$233.67
₿0.
$219.21
₿0.
$16.63K
₿0
$28.59M
$294.23K
Previsione del prezzo di AbbVie xStock(abbvx)
5477 Visa xStock  VX $354.55
-5.80 $294K
$376.37
₿0.
$345.02
₿0.
$1.55K
₿0
$34.77M
$294K
Previsione del prezzo di Visa xStock(vx)
5537 Johnson & Johnson xStock  JNJX $206.69
-2.93 $283.03K
$212.93
₿0.
$205.55
₿0.
$1.13K
₿0
$28.87M
$283.03K
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
5562 PepsiCo xStock  PEPX $140.81
-1.50 $278.11K
$143.24
₿0.
$140.53
₿0.
$15.08K
₿0
$25.52M
$278.11K
Previsione del prezzo di PepsiCo xStock(pepx)
5752 Paper Plane  PLANE $0.002443
₿0.00000082
22.32 $243.97K
₿0
$0.00246
₿0.00000098
$0.001951
₿0.00000037
$2.55K
₿5.12
$243.97K
₿89.38
$243.97K
₿0
Previsione del prezzo di Paper Plane(plane)
5850 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
Previsione del prezzo di COFFEE(cofe)
5870 CATS  CATS $0.0000003774
-4.75 $226.45K
$0.0000003978
$0.0000003588
$173.02K
$226.45K
$226.45K
Previsione del prezzo di CATS(cats)
5960 Mastercard xStock  MAX $574.5
2.26 $211.61K
$578.07
₿0.
$557.93
₿0.
$11.55K
₿0
$47.4M
$211.61K
Previsione del prezzo di Mastercard xStock(max)
6274 DuckCoin  DUCK $0.0001686
0.01* $172.45K
$0.0001722
$0.000165
$10.43
$172.45K
$172.45K
Previsione del prezzo di DuckCoin(duck)
6338 Mittens  MITTENS $0.0001668
1.49 $166.88K
$0.000169
$0.0001548
$1.3K
$166.88K
$166.88K
Previsione del prezzo di Mittens(mittens)
6427 Spintria  SP $0.003053
-0.16 $157.43K
$0.003109
$0.002976
$6.59K
$2.71M
$157.43K
Previsione del prezzo di Spintria(sp)
6565 Home Depot xStock  HDX $346.71
-0.50 $143.38K
$350.73
₿0.
$345.11
₿0.
$12.46K
₿0
$34.4M
$143.38K
Previsione del prezzo di Home Depot xStock(hdx)
6618 @BTC25  @BTC25 $0.000000000329
-0.57 $138.55K
$0.000000000335
₿0.
$0.000000000327
₿0.
$9.52
₿0
$138.55K
$138.55K
Previsione del prezzo di @BTC25(@btc25)
6619 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
Previsione del prezzo di LITR(litr)
6745 WATCoin  WAT $0.000009979
0.49 $128.58K
$0.00001008
$0.000009789
$53.86K
$695.27K
$128.58K
Previsione del prezzo di WATCoin(wat)
6767 Gifts Strategy  GIFTSTR $0.001565
-3.02 $127.22K
$0.001621
$0.001505
$1.34K
$132.07K
$127.22K
Previsione del prezzo di Gifts Strategy(giftstr)
6826 The Resistance Cat  $RECA $0.0125
7.02 $123.11K
$0.01437
$0.01035
$2.22K
$124.81K
$123.11K
Previsione del prezzo di The Resistance Cat($reca)
6964 Ton Cat  TCAT $0.0001751
-2.78 $111.47K
$0.0001842
$0.0001663
$803.55
$111.47K
$111.47K
Previsione del prezzo di Ton Cat(tcat)
7186 INVITE Token  INVITE $0.001933
-0.27 $96.74K
$0.001947
$0.00191
$14.54K
$967.42K
$96.74K
Previsione del prezzo di INVITE Token(invite)
7237 Gentleman  MAN $0.00009407
11.57 $94.08K
$0.00009542
$0.00008239
$1.14K
$94.08K
$94.08K
Previsione del prezzo di Gentleman(man)
7595 Holdcoin  HOLD $0.00000777
0.22 $77.7K
$0.000008039
$0.0000077
$12.25K
$77.7K
$77.7K
Previsione del prezzo di Holdcoin(hold)
7649 DOGWIFHOOD  WIF $0.00007545
₿0.00000010
2.20 $75.38K
₿109.22
$0.00007642
₿0.00000011
$0.00007176
₿0.00000010
$166.25
₿10.76
$75.38K
₿109.22
$75.38K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
7774 Maximus  MAXIMUS $0.0001499
-11.96 $70.37K
$0.0001771
$0.0001486
$2.13K
$149.94K
$70.37K
Previsione del prezzo di Maximus(maximus)
7800 Ton Inu  TINU $0.00006928
₿0.000000098
-6.48 $69.29K
₿98.63
$0.00007417
₿0.00000011
$0.00006763
₿0.000000058
$537.37
₿7.37
$69.29K
₿98.63
$69.29K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
7835 RoOLZ  GODL $0.00009733
-1.17 $63.3K
$0.000108
$0.00007932
$12.59K
$72.35K
$63.3K
Previsione del prezzo di RoOLZ(godl)
7877 Bridged USD Coin (TON Bridge)  JUSDC $0.9516
₿0.000014
-3.69 $66.21K
₿0
$0.9902
₿0.000017
$0.943
₿0.000013
$101.61
₿0.55
$66.21K
$66.21K
₿0
Previsione del prezzo di Bridged USD Coin (TON Bridge)(jusdc)
7904 Zoo  ZOO $0.0000002469
4.94 $65.23K
$0.0000002499
$0.0000002321
$150.69
$65.23K
$65.23K
Previsione del prezzo di Zoo(zoo)
8001 SAD MEOW  SADMEOW $0.00006148
2.20 $61.49K
$0.00006459
$0.00005983
$887.98
$61.49K
$61.49K
Previsione del prezzo di SAD MEOW(sadmeow)
8276 Resistance Girl  REGI $0.0005182
1.19 $51.83K
$0.0005577
$0.000492
$522.36
$51.83K
$51.83K
Previsione del prezzo di Resistance Girl(regi)
8397 Us Usach  USACH $0.00004817
2.05 $48.17K
$0.00004887
$0.0000472
$24.09
$48.17K
$48.17K
Previsione del prezzo di Us Usach(usach)
8634 MEMES  MEMES $0.000001399
-64.98 $42K
$0.000004099
$0.0000007994
$785.87
$172.19K
$42K
Previsione del prezzo di MEMES(memes)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀