Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$187.02B ₿1.58M	$0.9996 ₿0.000014	$0.9994 ₿0.000014	$50.66B ₿849.82K	$192.48B ₿1.58M	$187.02B ₿1.58M
30	Ethena USDe USDE	$0.9991 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$81.28M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.85 ₿0.000099	3.23	$4.48B ₿344.64K	$1.88 ₿0.00010	$1.79 ₿0.000093	$112.74M ₿9.24K	$9.54B ₿506.94K	$4.48B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$15.79M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2435 ₿0.000019	5.02	$1.87B ₿27.95K	$0.2439 ₿0.000021	$0.2318 ₿0.000017	$148.57M ₿20.92K	$3.65B ₿294.23K	$1.87B ₿27.95K
155	First Digital USD FDUSD	$0.9993 ₿0.000014	-0.03	$505.71M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$411.12M ₿157.75K	$505.71M ₿48.53K	$505.71M ₿48.53K
585	Notcoin NOT	$0.0006364 ₿0.00000000054	10.25	$63.33M	$0.0006523	$0.0005772	$20.27M	$65.25M	$63.33M
630	Tether Gold Tokens XAUT0	$4,338.85	-0.48	$55.23M	$4,374.72	$4,330.85	$1.91M	$55.23M	$55.23M
664	Tesla xStock TSLAX	$441.88	0.11	$50.46M	$442.14	$441.23	$11.85M	$120.39M	$50.46M
1006	Dogs DOGS	$0.00004937 ₿0.000000017	17.82	$25.57M	$0.00005161	$0.0000419	$20.8M	$27.21M ₿9.35K	$25.57M
1056	Catizen CATI	$0.06149	1.78	$23.97M	$0.06173	$0.06036	$4.21M	$61.49M	$23.97M
1173	NVIDIA xStock NVDAX	$189.18	0.33	$19.45M	$189.34	$188.39	$5.73M	$85.66M	$19.45M
1333	Hamster Kombat HMSTR	$0.0002326 ₿0.000000016	5.79	$14.97M	$0.0002467	$0.0002198	$12.31M	$23.26M	$14.97M
1368	STON STON	$0.38 ₿0.00041	-0.46	$14.24M ₿694.41	$0.3924 ₿0.00043	$0.3715 ₿0.00037	$15.8K ₿18.9	$38.04M ₿41.14K	$14.24M ₿694.41
1401	Capybobo PYBOBO	$0.0008185	0.29	$13.67M	$0.0008812	$0.0008023	$12.57M	$81.85M	$13.67M
1412	Alphabet xStock GOOGLX	$316.05	0.58	$13.51M	$316.99	$313.99	$3.93M	$66.6M	$13.51M
1431	ARTDRA Coin ARTDRA	$0.05956	5.07	$13.15M	$0.06054	$0.05639	$2.31K	$15.24M	$13.15M
1478	TAC TAC	$0.004602	-0.68	$12.26M	$0.004705	$0.004548	$566.74K	$46.17M	$12.26M
1821	EVAA Protocol EVAA	$1.15	-8.11	$7.58M	$1.42	$1.13	$10.55M	$57.24M	$7.58M
1827	DuckChain Token DUCK	$0.001055	-0.50	$7.56M	$0.001168	$0.001046	$3.92M	$9.98M	$7.56M
1830	Not Pixel PX	$0.03747	9.77	$7.55M	$0.0392 ₿0.	$0.03365 ₿0.	$39.25K ₿0	$8.25M	$7.55M
1908	Gram GRAM	$0.002791 ₿0.00000072	0.98	$6.86M ₿0	$0.00281 ₿0.00000078	$0.002742 ₿0.00000062	$3.81K ₿49.96	$6.86M ₿718.42	$6.86M ₿0
2125	WATCoin WATC	$0.0001009	-0.99	$5.06M	$0.0001019	$0.0001009	$58.7K	$5.61M	$5.06M
2215	HyperGPT HGPT	$0.005376 ₿0.0000013	5.01	$4.55M ₿469.21	$0.005501 ₿0.0000014	$0.005089 ₿0.0000011	$480.31K ₿189.24	$5.37M ₿1.32K	$4.55M ₿469.21
2219	bemo Staked TON STTON	$2.01 ₿0.00010	2.35	$4.54M ₿0	$2.04 ₿0.00010	$1.96 ₿0.000094	$111.62 ₿2.03	$4.54M	$4.54M ₿0
2308	Apple xStock AAPLX	$271.3	-0.13	$4.09M	$271.75	$271.15	$3.7M	$71.55M	$4.09M
2315	Blum BLUM	$0.02329	12.82	$4.07M	$0.02499	$0.01968	$5.6M	$22.61M	$4.07M
2385	Meta xStock METAX	$648.28	0.24	$3.81M	$649.03	$644.92	$4.11M	$69.29M	$3.81M
2397	Resistance Dog REDO	$0.03759 ₿0.0000092	4.50	$3.76M ₿0	$0.03893 ₿0.000010	$0.03508 ₿0.0000057	$107.82K ₿112.05	$3.76M ₿925.81	$3.76M ₿0
2404	uTON UTON	$1.23	-0.44	$3.74M	$1.24	$1.22	$151.47	$3.74M	$3.74M
2512	GAMEE GMEE	$0.002448 ₿0.00000026	-0.21	$3.34M ₿177	$0.002481 ₿0.00000027	$0.00243 ₿0.00000026	$968.62K ₿11	$7.79M ₿840.1	$3.34M ₿177
2533	Tower TOWER	$0.000541 ₿0.00000016	1.43	$3.29M ₿206.34	$0.0005488 ₿0.00000019	$0.0005248 ₿0.00000015	$1.25M ₿14.49	$5.41M ₿1.63K	$3.29M ₿206.34
2584	PinGo PINGO	$0.01668	-1.53	$3.09M	$0.01694	$0.01659	$42.88K	$16.68M	$3.09M
2588	JetTon Games JETTON	$0.06177 ₿0.000045	-1.50	$3.07M ₿0	$0.06422 ₿0.000046	$0.06168 ₿0.000041	$71.34K ₿24.88	$4.91M ₿4.53K	$3.07M ₿0
2630	Hipo Governance Token HPO	$0.003731	-7.29	$2.96M	$0.004213	$0.003645	$223.65	$3.7M	$2.96M
2753	Storm Trade STORM	$0.00789	3.99	$2.62M	$0.007928	$0.007567	$130.53K	$7.89M	$2.62M
2841	MOEW MOEW	$0.0003606 ₿0.000000022	1.35	$2.39M ₿0	$0.0003623 ₿0.000000028	$0.000355 ₿0.000000021	$195.59K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2880	Amazon xStock AMZNX	$227.02	0.48	$2.31M	$228.09	$225.8	$2.82M	$50.65M	$2.31M
2966	Shrapnel SHRAP	$0.001367 ₿0.0000035	-4.29	$2.12M ₿1.54K	$0.001495 ₿0.0000037	$0.001174 ₿0.0000034	$22.82K ₿26.34	$4.1M ₿10.57K	$2.12M ₿1.54K
3158	Amocucinare AMORE	$0.001832	-1.59	$1.75M	$0.001929	$0.001814	$2.3K	$1.82M	$1.75M
3287	Microsoft xStock MSFTX	$486.15	-0.78	$1.55M	$495.26 ₿0.	$483.2 ₿0.	$330.65 ₿0	$46.65M	$1.55M
3357	PirateCash PIRATE	$0.02131 ₿0.00000036	0.34	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02119 ₿0.00000035	$67.79K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3400	00 Token 00	$0.00599 ₿0.0000018	2.79	$1.39M ₿418.51	$0.006228 ₿0.0000022	$0.005827 ₿0.0000014	$26.07K ₿115.6	$5.99M ₿1.8K	$1.39M ₿418.51
3405	SOEX SOEX	$0.006805	-1.17	$1.38M	$0.006976	$0.006756	$49.98K	$5.44M	$1.38M
3526	BUILD BUILD	$0.05199	3.19	$1.26M	$0.05365 ₿0.	$0.04994 ₿0.	$1.14K ₿0	$5.2M	$1.26M
3660	Hipo Staked TON HTON	$1.98	0.57	$1.13M	$2.01	$1.93	$137.47	$1.62M	$1.13M
3829	TON Station MRSOON	$0.00001492	3.24	$981.63K	$0.00001496	$0.00001443	$215.72K	$981.63K	$981.63K
3885	FPI Bank FPIBANK	$0.001445	0.59	$937.43K	$0.001507	$0.001437	$1.69K	$1.4M	$937.43K
3891	TON FISH MEMECOIN FISH	$0.000000003099 ₿0.0000000000013	2.13	$932.25K ₿414.95	$0.00000000318 ₿0.0000000000014	$0.000000002992 ₿0.0000000000013	$3.8K ₿17.97	$1.27M ₿563.71	$932.25K ₿414.95
3931	Bombie BOMB	$0.00009802	-13.64	$882.16K	$0.0001142	$0.00009802	$81.56K	$980.18K	$882.16K
4045	GOATS GOATS	$0.0000436	-14.13	$825.1K	$0.0000508	$0.00004233	$13.07K	$851.75K	$825.1K
4072	PunkCity PUNK	$0.01804 ₿0.000054	3.10	$806.63K ₿1.03K	$0.01843 ₿0.000054	$0.01747 ₿0.000047	$79.65 ₿1.06	$898.38K ₿2.7K	$806.63K ₿1.03K
4118	Broadcom xStock AVGOX	$348.15	0.08	$775.65K	$348.24 ₿0.	$347.81 ₿0.	$11.64K ₿0	$34.69M	$775.65K
4161	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.21	$743.16K ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$1.6K ₿37.37	$743.16K	$743.16K ₿0
4230	Vertus VERT	$0.001324	-0.41	$698.1K	$0.001336	$0.00132	$406.69K	$1.59M	$698.1K
4377	Pfizer xStock PFEX	$25.15	0	$612.48K	$0 ₿0.	$0 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4386	NikolAI NIKO	$0.0006091	2.94	$609.2K	$0.0006316	$0.0005856	$14.61K	$609.2K	$609.2K
4397	Berkshire Hathaway xStock BRK.BX	$503.54	0.03	$604.15K	$503.6 ₿0.	$500.98 ₿0.	$37.24 ₿0	$40.99M	$604.15K
4428	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4459	UnitedHealth xStock UNHX	$341.94	-0.64	$576.51K	$344.48 ₿0.	$341.03 ₿0.	$12.82K ₿0	$53.35M	$576.51K
4475	Povel Durev DUREV	$0.005736	3.95	$570.77K	$0.00576	$0.00544	$14.81K	$570.77K	$570.77K
4839	Exxon Mobil xStock XOMX	$148.72	20.73	$442.6K	$151.84 ₿0.	$123.17 ₿0.	$1.35K ₿0	$42.14M	$442.6K
4880	ASTERION ASTER	$0.0005391	0	$429.48K	$0.0005391 ₿0.	$0.0005391 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4929	Eli Lilly xStock LLYX	$1,079.47	-0.26	$413.14K	$1,083.5 ₿0.	$1,079.45 ₿0.	$11.79K ₿0	$64.85M	$413.14K
5083	Coca-Cola xStock KOX	$69.79	0.02	$368.05K	$69.8 ₿0.	$69.64 ₿0.	$11.6K ₿0	$33.52M	$368.05K
5174	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5261	Procter & Gamble xStock PGX	$142.64	0.09	$324.25K	$142.66 ₿0.	$142.49 ₿0.	$12.14K ₿0	$36.04M	$324.25K
5272	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5345	Visa xStock VX	$368.76	-2.02	$305.78K	$376.37 ₿0.	$368.73 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5352	AbbVie xStock ABBVX	$229.3	-0.01*	$304.93K	$232.28 ₿0.	$229.27 ₿0.	$11.94K ₿0	$29.63M	$304.93K
5426	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$0 ₿0.	$0 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5480	PepsiCo xStock PEPX	$142.99	-0.01	$282.23K	$143.05 ₿0.	$142.87 ₿0.	$11.91K ₿0	$25.9M	$282.23K
5539	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5788	CATS CATS	$0.0000003828	-6.35	$229.71K	$0.0000004154	$0.0000003306	$176.61K	$229.71K	$229.71K
5796	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5938	Mastercard xStock MAX	$562.88	-0.01*	$207.33K	$563.9 ₿0.	$561.68 ₿0.	$11.72K ₿0	$46.44M	$207.33K
6180	Paper Plane PLANE	$0.001767 ₿0.00000082	-10.98	$176.85K ₿0	$0.002245 ₿0.00000098	$0.001568 ₿0.00000037	$11.46K ₿5.12	$176.85K ₿89.38	$176.85K ₿0
6234	Mittens MITTENS	$0.0001703	15.34	$170.33K	$0.0001841	$0.0001457	$5.54K	$170.33K	$170.33K
6306	DuckCoin DUCK	$0.0001598	4.15	$163.48K	$0.0001648	$0.0001457	$777.75	$163.48K	$163.48K
6390	Spintria SP	$0.003011	4.44	$155.29K	$0.003071	$0.002881	$7.22K	$2.68M	$155.29K
6498	Home Depot xStock HDX	$348.96	0.10	$144.26K	$349 ₿0.	$347.97 ₿0.	$11.72K ₿0	$34.61M	$144.26K
6563	@BTC25 @BTC25	$0.000000000329	2.80	$138.57K	$0.00000000034 ₿0.	$0.000000000319 ₿0.	$56.34 ₿0	$138.57K	$138.57K
6564	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6689	Gifts Strategy GIFTSTR	$0.001569	1.29	$128.08K	$0.001588	$0.001512	$642.84	$132.95K	$128.08K
6699	WATCoin WAT	$0.00000988	1.40	$127.3K	$0.000009909	$0.00000972	$125.33K	$688.36K	$127.3K
6919	The Resistance Cat $RECA	$0.0111	5.40	$109.31K	$0.01135	$0.0105	$401.85	$110.82K	$109.31K
6950	Ton Cat TCAT	$0.0001687	4.35	$107.5K	$0.0001722	$0.0001613	$248.76	$107.5K	$107.5K
7142	INVITE Token INVITE	$0.001944	2.85	$97.24K	$0.001946	$0.001812	$18.52K	$972.44K	$97.24K
7377	Maximus MAXIMUS	$0.0001827	10.62	$85.2K	$0.0001816	$0.0001642	$491.56	$181.52K	$85.2K
7437	Gentleman MAN	$0.00008218	2.00	$82.19K	$0.00008946	$0.00007899	$2K	$82.19K	$82.19K
7464	MEMES MEMES	$0.0000029	15.99	$80.95K	$0.000002699	$0.0000022	$103.18	$331.9K	$80.95K
7535	Holdcoin HOLD	$0.00000774	-4.97	$77.35K	$0.000008139	$0.0000077	$12.37K	$77.35K	$77.35K
7537	RoOLZ GODL	$0.0001024	-8.96	$71.71K	$0.0001688	$0.00009785	$13.97K	$81.95K	$71.71K
7552	Ton Inu TINU	$0.00007655 ₿0.000000098	6.34	$76.6K ₿98.63	$0.00007742 ₿0.00000011	$0.00007176 ₿0.000000058	$117.32 ₿7.37	$76.6K ₿98.63	$76.6K ₿98.63
7596	DOGWIFHOOD WIF	$0.00007488 ₿0.00000010	-0.56	$74.83K ₿109.22	$0.0000753 ₿0.00000011	$0.00007331 ₿0.00000010	$76.42 ₿10.76	$74.83K ₿109.22	$74.83K ₿109.22
7781	Bridged USD Coin (TON Bridge) JUSDC	$0.9769 ₿0.000014	2.48	$67.97K ₿0	$1 ₿0.000017	$0.9509 ₿0.000013	$198.43 ₿0.55	$67.97K	$67.97K ₿0
7944	SAD MEOW SADMEOW	$0.00006151	14.63	$61.52K	$0.00006368	$0.00005366	$1.24K	$61.52K	$61.52K
7953	Zoo ZOO	$0.0000002327	1.04	$61.4K	$0.0000002349	$0.0000002273	$6.99	$61.4K	$61.4K
8395	Resistance Girl REGI	$0.0004709	4.11	$47.12K	$0.0004763	$0.0004505	$75.24	$47.12K	$47.12K
8408	Us Usach USACH	$0.00004688	4.76	$46.89K	$0.00004814	$0.00004469	$33.63	$46.89K	$46.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}