Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$47.43B ₿849.82K	$192.51B ₿1.58M	$187.04B ₿1.58M
30	Ethena USDe USDE	$0.9992 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$76.78M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.86 ₿0.000099	2.60	$4.49B ₿344.64K	$1.88 ₿0.00010	$1.78 ₿0.000093	$118.84M ₿9.24K	$9.58B ₿506.94K	$4.49B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$22.86M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2405 ₿0.000019	1.78	$1.85B ₿27.95K	$0.2424 ₿0.000021	$0.2318 ₿0.000017	$164.6M ₿20.92K	$3.61B ₿294.23K	$1.85B ₿27.95K
153	First Digital USD FDUSD	$0.9997 ₿0.000014	0.05	$505.76M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$2.27B ₿157.75K	$505.76M ₿48.53K	$505.76M ₿48.53K
588	Notcoin NOT	$0.0006306 ₿0.00000000054	5.10	$62.76M	$0.0006474	$0.0005719	$20.23M	$64.67M	$62.76M
625	Tether Gold Tokens XAUT0	$4,338.46	-0.03	$55.19M	$4,374.72	$4,326.81	$3.02M	$55.19M	$55.19M
664	Tesla xStock TSLAX	$441.82	0.22	$50.47M	$442.13	$440.54	$11.39M	$120.41M	$50.47M
1050	Catizen CATI	$0.06128	-0.71	$23.91M	$0.06225	$0.06023	$4.3M	$61.33M	$23.91M
1086	Dogs DOGS	$0.00004356 ₿0.000000017	-0.32	$22.5M	$0.00004415	$0.00004182	$8.54M	$23.94M ₿9.35K	$22.5M
1171	NVIDIA xStock NVDAX	$189.16	0.03	$19.45M	$189.48	$188.39	$6.32M	$85.68M	$19.45M
1348	Hamster Kombat HMSTR	$0.000226 ₿0.000000016	0.20	$14.55M	$0.000228	$0.0002183	$5.71M	$22.6M	$14.55M
1369	STON STON	$0.3804 ₿0.00041	-0.51	$14.17M ₿694.41	$0.3832 ₿0.00043	$0.3715 ₿0.00037	$15.46K ₿18.9	$37.83M ₿41.14K	$14.17M ₿694.41
1397	Capybobo PYBOBO	$0.0008171	-0.65	$13.64M	$0.0008812	$0.0008023	$12.79M	$81.69M	$13.64M
1400	Alphabet xStock GOOGLX	$316.2	0.37	$13.52M	$316.99	$313.99	$4.03M	$66.65M	$13.52M
1421	ARTDRA Coin ARTDRA	$0.06	2.47	$13.25M	$0.06029	$0.05609	$1.28K	$15.35M	$13.25M
1464	TAC TAC	$0.00468	0.08	$12.46M	$0.004721	$0.004581	$544.55K	$46.95M	$12.46M
1738	EVAA Protocol EVAA	$1.29	30.74	$8.61M	$1.41	$0.9701	$11.05M	$65.05M	$8.61M
1819	Not Pixel PX	$0.03777	4.97	$7.6M	$0.0392 ₿0.	$0.03333 ₿0.	$34.93K ₿0	$8.3M	$7.6M
1831	DuckChain Token DUCK	$0.001052	-1.06	$7.49M	$0.001168	$0.001046	$3.88M	$9.9M	$7.49M
1900	Gram GRAM	$0.002792 ₿0.00000072	1.44	$6.86M ₿0	$0.002809 ₿0.00000078	$0.00273 ₿0.00000062	$5.43K ₿49.96	$6.86M ₿718.42	$6.86M ₿0
2123	WATCoin WATC	$0.0001019	1.00	$5.06M	$0.0001019	$0.0001009	$61.12K	$5.61M	$5.06M
2207	bemo Staked TON STTON	$2.02 ₿0.00010	1.11	$4.56M ₿0	$2.03 ₿0.00010	$1.95 ₿0.000094	$242.79 ₿2.03	$4.56M	$4.56M ₿0
2211	HyperGPT HGPT	$0.005355 ₿0.0000013	3.40	$4.54M ₿469.21	$0.005384 ₿0.0000014	$0.005083 ₿0.0000011	$471.78K ₿189.24	$5.35M ₿1.32K	$4.54M ₿469.21
2259	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2303	Apple xStock AAPLX	$271.38	0.05	$4.09M	$271.9	$271.2	$3.68M	$71.57M	$4.09M
2342	Blum BLUM	$0.02209	23.93	$3.91M	$0.02499	$0.01781	$2.03M	$21.67M	$3.91M
2368	Meta xStock METAX	$647.96	-0.49	$3.81M	$651.16	$644.92	$3.99M	$69.25M	$3.81M
2392	Resistance Dog REDO	$0.03739 ₿0.0000092	4.56	$3.74M ₿0	$0.03841 ₿0.000010	$0.03484 ₿0.0000057	$111.7K ₿112.05	$3.74M ₿925.81	$3.74M ₿0
2491	GAMEE GMEE	$0.002461 ₿0.00000026	-0.95	$3.36M ₿177	$0.002495 ₿0.00000027	$0.00243 ₿0.00000026	$855.89K ₿11	$7.83M ₿840.1	$3.36M ₿177
2509	Tower TOWER	$0.0005449 ₿0.00000016	-1.36	$3.31M ₿206.34	$0.0005555 ₿0.00000019	$0.0005182 ₿0.00000015	$1.14M ₿14.49	$5.44M ₿1.63K	$3.31M ₿206.34
2557	JetTon Games JETTON	$0.06295 ₿0.000045	-0.36	$3.13M ₿0	$0.06422 ₿0.000046	$0.06258 ₿0.000041	$77.31K ₿24.88	$5M ₿4.53K	$3.13M ₿0
2559	PinGo PINGO	$0.01688	0.14	$3.12M	$0.01696	$0.01681	$42.92K	$16.88M	$3.12M
2633	Hipo Governance Token HPO	$0.003684	-14.38	$2.92M	$0.004318	$0.00368	$282.59	$3.66M	$2.92M
2741	Storm Trade STORM	$0.007889	3.83	$2.62M	$0.007891	$0.007518	$136.14K	$7.89M	$2.62M
2830	MOEW MOEW	$0.0003611 ₿0.000000022	0.37	$2.39M ₿0	$0.0003618 ₿0.000000028	$0.000355 ₿0.000000021	$186.77K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2866	Amazon xStock AMZNX	$227.03	0.02	$2.31M	$228.17	$225.8	$2.89M	$50.72M	$2.31M
2941	Shrapnel SHRAP	$0.001386 ₿0.0000035	-15.18	$2.15M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$23.69K ₿26.34	$4.16M ₿10.57K	$2.15M ₿1.54K
3138	Amocucinare AMORE	$0.001867	2.69	$1.77M	$0.001929	$0.001797	$2.41K	$1.85M	$1.77M
3288	Microsoft xStock MSFTX	$485.89	0.17	$1.55M	$495.26 ₿0.	$484.31 ₿0.	$343.13 ₿0	$46.63M	$1.55M
3355	PirateCash PIRATE	$0.02128 ₿0.00000036	0.26	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02119 ₿0.00000035	$91.43K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3380	SOEX SOEX	$0.006927	1.63	$1.41M	$0.006976	$0.006697	$51.36K	$5.55M	$1.41M
3417	00 Token 00	$0.005894 ₿0.0000018	1.70	$1.37M ₿418.51	$0.006228 ₿0.0000022	$0.005741 ₿0.0000014	$55.91K ₿115.6	$5.9M ₿1.8K	$1.37M ₿418.51
3496	BUILD BUILD	$0.05281	1.56	$1.28M	$0.05365 ₿0.	$0.04994 ₿0.	$822.2 ₿0	$5.29M	$1.28M
3672	Hipo Staked TON HTON	$1.95	-0.55	$1.11M	$2.01	$1.82	$191.87	$1.6M	$1.11M
3829	Bombie BOMB	$0.0001087	-9.04	$983.44K	$0.0001206	$0.0001088	$74.66K	$1.09M	$983.44K
3838	TON Station MRSOON	$0.00001485	2.69	$977.21K	$0.00001485	$0.00001438	$215.29K	$977.21K	$977.21K
3866	FPI Bank FPIBANK	$0.001462	1.31	$946.22K	$0.001507	$0.001427	$2.09K	$1.41M	$946.22K
3875	TON FISH MEMECOIN FISH	$0.000000003135 ₿0.0000000000013	3.85	$942.82K ₿414.95	$0.00000000318 ₿0.0000000000014	$0.000000002992 ₿0.0000000000013	$4.01K ₿17.97	$1.28M ₿563.71	$942.82K ₿414.95
3929	GOATS GOATS	$0.00004772	-5.62	$898.78K	$0.0000509	$0.00004738	$12.43K	$927.81K	$898.78K
4043	PunkCity PUNK	$0.0184 ₿0.000054	5.21	$822.23K ₿1.03K	$0.01842 ₿0.000054	$0.01727 ₿0.000047	$96.76 ₿1.06	$915.75K ₿2.7K	$822.23K ₿1.03K
4115	Broadcom xStock AVGOX	$348.11	0.07	$776.17K	$348.43 ₿0.	$347.81 ₿0.	$11.54K ₿0	$34.72M	$776.17K
4159	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-1.85	$745.97K ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$1.97K ₿37.37	$745.97K	$745.97K ₿0
4226	Vertus VERT	$0.001327	0.01	$700.69K	$0.001337	$0.001322	$391.13K	$1.59M	$700.69K
4372	Pfizer xStock PFEX	$25.15	0	$612.48K	$25.15 ₿0.	$25.15 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4388	Berkshire Hathaway xStock BRK.BX	$503.53	0.07	$604.19K	$503.58 ₿0.	$503.15 ₿0.	$44.92 ₿0	$40.99M	$604.19K
4407	NikolAI NIKO	$0.0005958	-0.15	$595.8K	$0.0006115	$0.000562	$11.91K	$595.8K	$595.8K
4419	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4456	UnitedHealth xStock UNHX	$342.27	-0.08	$577.07K	$344.48 ₿0.	$341.91 ₿0.	$9.04K ₿0	$53.4M	$577.07K
4477	Povel Durev DUREV	$0.005735	4.17	$569.46K	$0.005787	$0.00544	$15.37K	$569.46K	$569.46K
4859	ASTERION ASTER	$0.0005391	-0.11	$429.48K	$0.00054 ₿0.	$0.0005391 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4865	Exxon Mobil xStock XOMX	$146.89	16.90	$428.36K	$151.84 ₿0.	$123.16 ₿0.	$1.28K ₿0	$40.78M	$428.36K
4915	Eli Lilly xStock LLYX	$1,081.03	0.14	$412.8K	$1,083.5 ₿0.	$1,079.48 ₿0.	$11.97K ₿0	$64.8M	$412.8K
5069	Coca-Cola xStock KOX	$69.8	0.14	$367.36K	$69.8 ₿0.	$69.6 ₿0.	$11.7K ₿0	$33.46M	$367.36K
5160	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$323.17 ₿0.	$323.17 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5257	Procter & Gamble xStock PGX	$142.66	0.02	$324.29K	$142.67 ₿0.	$142.49 ₿0.	$12.23K ₿0	$36.04M	$324.29K
5268	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5352	Visa xStock VX	$368.76	-2.01	$305.78K	$376.38 ₿0.	$368.73 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5359	AbbVie xStock ABBVX	$232.28	1.30	$304.96K	$232.3 ₿0.	$229.27 ₿0.	$11.97K ₿0	$29.63M	$304.96K
5424	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$212.93 ₿0.	$212.93 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5476	PepsiCo xStock PEPX	$142.94	-0.03	$282.5K	$143.07 ₿0.	$142.87 ₿0.	$12.32K ₿0	$25.93M	$282.5K
5527	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5701	CATS CATS	$0.0000004008	0.58	$241.6K	$0.0000004154	$0.0000003985	$176.44K	$241.6K	$241.6K
5784	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5832	Paper Plane PLANE	$0.002216 ₿0.00000082	6.01	$222.05K ₿0	$0.002226 ₿0.00000098	$0.001941 ₿0.00000037	$1.03K ₿5.12	$222.05K ₿89.38	$222.05K ₿0
5934	Mastercard xStock MAX	$561.83	-0.19	$206.93K	$563.01 ₿0.	$561.68 ₿0.	$11.79K ₿0	$46.35M	$206.93K
6180	Mittens MITTENS	$0.000177	28.03	$176.75K	$0.0001769	$0.0001352	$4.22K	$176.75K	$176.75K
6337	DuckCoin DUCK	$0.0001562	-12.20	$159.82K	$0.0001792	$0.0001239	$3.2K	$159.82K	$159.82K
6384	Spintria SP	$0.003045	4.51	$155.85K	$0.003071	$0.002853	$7.23K	$2.69M	$155.85K
6496	Home Depot xStock HDX	$348.68	-0.01*	$144.23K	$348.84 ₿0.	$347.97 ₿0.	$11.66K ₿0	$34.6M	$144.23K
6528	@BTC25 @BTC25	$0.000000000337	3.24	$141.64K	$0.000000000339 ₿0.	$0.000000000317 ₿0.	$100.54 ₿0	$141.64K	$141.64K
6563	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6674	Gifts Strategy GIFTSTR	$0.001578	3.98	$128.69K	$0.001588	$0.001485	$2.26K	$133.58K	$128.69K
6700	WATCoin WAT	$0.00000986	0.44	$126.93K	$0.000009909	$0.00000969	$110.94K	$686.36K	$126.93K
6937	Ton Cat TCAT	$0.0001696	4.92	$107.89K	$0.0001704	$0.0001589	$298.78	$107.89K	$107.89K
6956	The Resistance Cat $RECA	$0.01085	4.99	$106.8K	$0.01125	$0.01029	$684.2	$108.27K	$106.8K
7159	INVITE Token INVITE	$0.001893	-0.04	$94.66K	$0.001899	$0.001883	$14.3K	$946.57K	$94.66K
7285	Gentleman MAN	$0.00008898	5.71	$88.89K	$0.00008946	$0.00007899	$1.85K	$88.89K	$88.89K
7416	Maximus MAXIMUS	$0.0001766	5.54	$82.7K	$0.0001789	$0.0001642	$454.78	$176.21K	$82.7K
7454	MEMES MEMES	$0.000002699	22.74	$80.96K	$0.000002699	$0.0000022	$131.88	$331.94K	$80.96K
7506	Holdcoin HOLD	$0.000007859	-2.85	$78.44K	$0.000008179	$0.0000077	$12.54K	$78.44K	$78.44K
7546	Ton Inu TINU	$0.00007642 ₿0.000000098	8.08	$76.54K ₿98.63	$0.00007702 ₿0.00000011	$0.00007069 ₿0.000000058	$290.11 ₿7.37	$76.54K ₿98.63	$76.54K ₿98.63
7564	RoOLZ GODL	$0.0001095	5.43	$75.94K	$0.0001174	$0.0001009	$11.93K	$86.79K	$75.94K
7765	Bridged USD Coin (TON Bridge) JUSDC	$0.9807 ₿0.000014	1.06	$68.23K ₿0	$1 ₿0.000017	$0.9364 ₿0.000013	$299.94 ₿0.55	$68.23K	$68.23K ₿0
7896	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.01003 ₿0.00000011	$0.009339 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7934	SAD MEOW SADMEOW	$0.00006142	19.84	$61.43K	$0.00006368	$0.00005123	$1.45K	$61.43K	$61.43K
7965	Zoo ZOO	$0.0000002315	0.15	$60.62K	$0.0000002332	$0.0000002273	$1.05	$60.62K	$60.62K
8361	Us Usach USACH	$0.00004771	7.35	$47.72K	$0.00004814	$0.00004367	$102.97	$47.72K	$47.72K
8411	Resistance Girl REGI	$0.0004733	5.66	$46.36K	$0.000476	$0.0004465	$98.87	$46.36K	$46.36K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}