Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.03	$187.11B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$91.46B ₿849.82K	$192.57B ₿1.58M	$187.11B ₿1.58M
32	Ethena USDe USDE	$0.9991 ₿0.000014	-0.12	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$131.7M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.9 ₿0.000099	0.97	$4.58B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$142.76M ₿9.24K	$9.77B ₿506.94K	$4.58B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.07	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$36.35M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.2534 ₿0.000019	0.53	$2.02B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$286.9M ₿20.92K	$3.8B ₿294.23K	$2.02B ₿27.95K
157	First Digital USD FDUSD	$1 ₿0.000014	-0.15	$506.15M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$874.37M ₿157.75K	$506.15M ₿48.53K	$506.15M ₿48.53K
593	Notcoin NOT	$0.0006337 ₿0.00000000054	-2.89	$63.21M	$0.0006525	$0.0006133	$16.58M	$65.13M	$63.21M
641	Tether Gold Tokens XAUT0	$4,420.65	0.54	$55.25M	$4,446.33	$4,383.61	$3.59M	$55.25M	$55.25M
669	Tesla xStock TSLAX	$452.35	1.43	$52.03M	$457.17	$444.56	$29.96M	$123.27M	$52.03M
1021	Dogs DOGS	$0.00004914 ₿0.000000017	-2.16	$25.4M	$0.00005093	$0.0000458	$16.4M	$27.04M ₿9.35K	$25.4M
1070	Catizen CATI	$0.06117	0.70	$23.85M	$0.06152	$0.06022	$4.03M	$61.18M	$23.85M
1206	NVIDIA xStock NVDAX	$188.02	-1.00	$19.09M	$192.75	$186.43	$28.05M	$85.11M	$19.09M
1307	Hamster Kombat HMSTR	$0.0002486 ₿0.000000016	-0.26	$16.01M	$0.0002543	$0.0002397	$9.38M	$24.87M	$16.01M
1373	STON STON	$0.3948 ₿0.00041	4.05	$14.79M ₿694.41	$0.3957 ₿0.00043	$0.3749 ₿0.00037	$23K ₿18.9	$39.5M ₿41.14K	$14.79M ₿694.41
1449	Capybobo PYBOBO	$0.0008055	-1.54	$13.44M	$0.0008282	$0.000797	$14.88M	$80.51M	$13.44M
1452	ARTDRA Coin ARTDRA	$0.06075	0.69	$13.42M	$0.06137	$0.05764	$2.28K	$15.55M	$13.42M
1461	Alphabet xStock GOOGLX	$316.82	0.36	$13.21M	$317.95	$315.16	$10.99M	$66.74M	$13.21M
1505	TAC TAC	$0.004634	-1.63	$12.35M	$0.004711	$0.004534	$614.95K	$46.53M	$12.35M
1697	EVAA Protocol EVAA	$1.46	24.58	$9.59M	$1.43	$1.13	$5.01M	$72.44M	$9.59M
1830	DuckChain Token DUCK	$0.001073	4.16	$7.7M	$0.00113	$0.001005	$2.07M	$10.18M	$7.7M
1833	Not Pixel PX	$0.03814	-2.36	$7.68M	$0.04009 ₿0.	$0.03744 ₿0.	$23.23K ₿0	$8.39M	$7.68M
1896	Gram GRAM	$0.002899 ₿0.00000072	-0.57	$7.13M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.41K ₿49.96	$7.13M ₿718.42	$7.13M ₿0
2062	Resistance Dog REDO	$0.057 ₿0.0000092	36.01	$5.72M ₿0	$0.05741 ₿0.000010	$0.04094 ₿0.0000057	$295.38K ₿112.05	$5.72M ₿925.81	$5.72M ₿0
2161	WATCoin WATC	$0.0001019	1.03	$5.12M	$0.0001019	$0.0001009	$61.03K	$5.67M	$5.12M
2170	HyperGPT HGPT	$0.005921 ₿0.0000013	10.33	$5.01M ₿469.21	$0.006066 ₿0.0000014	$0.005362 ₿0.0000011	$483.56K ₿189.24	$5.91M ₿1.32K	$5.01M ₿469.21
2228	bemo Staked TON STTON	$2.06 ₿0.00010	0.16	$4.64M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$202.55 ₿2.03	$4.64M	$4.64M ₿0
2318	Apple xStock AAPLX	$267.81	-1.32	$4.22M	$273.34	$266.92	$6.4M	$70.58M	$4.22M
2388	uTON UTON	$1.29	0.79	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2428	Meta xStock METAX	$659.1	1.40	$3.78M	$663.26	$647.26	$9.18M	$70.46M	$3.78M
2446	Blum BLUM	$0.02122	-3.66	$3.71M	$0.02203	$0.02044	$6.95M	$20.58M	$3.71M
2481	Tower TOWER	$0.0005799 ₿0.00000016	6.45	$3.54M ₿206.34	$0.0005832 ₿0.00000019	$0.0005064 ₿0.00000015	$1.08M ₿14.49	$5.82M ₿1.63K	$3.54M ₿206.34
2524	GAMEE GMEE	$0.002493 ₿0.00000026	1.40	$3.38M ₿177	$0.002484 ₿0.00000027	$0.002392 ₿0.00000026	$564.26K ₿11	$7.89M ₿840.1	$3.38M ₿177
2609	Hipo Governance Token HPO	$0.00393	2.02	$3.12M	$0.003971	$0.003812	$16.35	$3.9M	$3.12M
2619	JetTon Games JETTON	$0.0622 ₿0.000045	0.26	$3.09M ₿0	$0.06265 ₿0.000046	$0.06146 ₿0.000041	$7.93K ₿24.88	$4.94M ₿4.53K	$3.09M ₿0
2658	PinGo PINGO	$0.01621	-2.42	$3M	$0.01716	$0.01602	$47.98K	$16.21M	$3M
2754	Amazon xStock AMZNX	$232.7	2.37	$2.71M	$233.34	$226.61	$8.69M	$51.95M	$2.71M
2764	Storm Trade STORM	$0.00808	1.15	$2.69M	$0.008136	$0.007863	$134.85K	$8.07M	$2.69M
2789	Shrapnel SHRAP	$0.001693 ₿0.0000035	23.83	$2.62M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$52.23K ₿26.34	$5.08M ₿10.57K	$2.62M ₿1.54K
2838	MOEW MOEW	$0.0003793 ₿0.000000022	3.64	$2.51M ₿0	$0.000383 ₿0.000000028	$0.0003644 ₿0.000000021	$253.35K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
3219	Amocucinare AMORE	$0.00178	0.69	$1.7M	$0.001871	$0.00173	$1.66K	$1.77M	$1.7M
3260	Microsoft xStock MSFTX	$483.82	1.78	$1.65M	$483.8 ₿0.	$469.12 ₿0.	$20.43K ₿0	$46.43M	$1.65M
3347	00 Token 00	$0.006354 ₿0.0000018	4.67	$1.51M ₿418.51	$0.007443 ₿0.0000022	$0.006042 ₿0.0000014	$373.08K ₿115.6	$6.5M ₿1.8K	$1.51M ₿418.51
3389	PirateCash PIRATE	$0.02136 ₿0.00000036	-0.03	$1.46M ₿20.99	$0.02142 ₿0.00000036	$0.02124 ₿0.00000035	$62.3K ₿0.13	$2.24M ₿38.45	$1.46M ₿20.99
3451	SOEX SOEX	$0.006849	-1.11	$1.39M	$0.006936	$0.006506	$46.15K	$5.48M	$1.39M
3551	BUILD BUILD	$0.05168	0.59	$1.25M	$0.05303 ₿0.	$0.05015 ₿0.	$929.66 ₿0	$5.17M	$1.25M
3659	Hipo Staked TON HTON	$2.03	3.48	$1.16M	$2.05	$1.95	$80.9	$1.66M	$1.16M
3694	TON FISH MEMECOIN FISH	$0.00000000375 ₿0.0000000000013	16.30	$1.13M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$26.66K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3842	FPI Bank FPIBANK	$0.001543	-3.02	$999.95K	$0.001625	$0.001504	$5.62K	$1.49M	$999.95K
3860	TON Station MRSOON	$0.00001503	-6.47	$990.52K	$0.0000161	$0.00001484	$225.19K	$990.52K	$990.52K
3950	GOATS GOATS	$0.00004865	4.73	$918.4K	$0.00004963	$0.00004456	$12.92K	$948.06K	$918.4K
3994	Bombie BOMB	$0.00009896	-4.69	$890.21K	$0.0001106	$0.00009872	$74.7K	$989.12K	$890.21K
4069	PunkCity PUNK	$0.01861 ₿0.000054	0.18	$832.14K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$179.13 ₿1.06	$926.78K ₿2.7K	$832.14K ₿1.03K
4172	Bemo BMTON	$1.9	0.27	$767.55K	$1.9	$1.88	$1.9	$767.55K	$767.55K
4175	Broadcom xStock AVGOX	$343.47	-1.64	$765.78K	$355.52 ₿0.	$340.94 ₿0.	$48.63K ₿0	$34.25M	$765.78K
4177	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	0.94	$765.31K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$2.64K ₿37.37	$765.31K	$765.31K ₿0
4275	Vertus VERT	$0.001338	0.59	$705.52K	$0.001343	$0.001324	$389.24K	$1.61M	$705.52K
4400	UnitedHealth xStock UNHX	$347.22	1.26	$632.67K	$348.89 ₿0.	$339.3 ₿0.	$25.86K ₿0	$54.13M	$632.67K
4401	NikolAI NIKO	$0.000632	6.35	$632.12K	$0.0006416	$0.0005566	$12.45K	$632.12K	$632.12K
4424	Povel Durev DUREV	$0.006227	8.62	$619.48K	$0.006511	$0.005581	$21.1K	$619.48K	$619.48K
4441	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4478	Berkshire Hathaway xStock BRK.BX	$494.4	-1.93	$593.17K	$507.36 ₿0.	$494.4 ₿0.	$2.69K ₿0	$40.24M	$593.17K
4740	ASTERION ASTER	$0.0005559	2.74	$492.91K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.31 ₿0	$555.99K	$492.91K
5011	Eli Lilly xStock LLYX	$1,046.17	-3.22	$399.03K	$1,084.2 ₿0.	$1,042.27 ₿0.	$20K ₿0	$62.64M	$399.03K
5114	Exxon Mobil xStock XOMX	$127.94	-1.42	$370.07K	$138.49 ₿0.	$124.78 ₿0.	$16.43K ₿0	$35.23M	$370.07K
5147	Coca-Cola xStock KOX	$69.16	-0.70	$364.7K	$69.82 ₿0.	$68.42 ₿0.	$17.26K ₿0	$33.21M	$364.7K
5215	JPMorgan Chase xStock JPMX	$329.62	2.01	$352.22K	$329.62 ₿0.	$323.14 ₿0.	$1.13K ₿0	$33.99M	$352.22K
5245	Chevron xStock CVXX	$168.8	-3.96	$344.08K	$176.71 ₿0.	$160.02 ₿0.	$21.58K ₿0	$29.62M	$344.08K
5256	Procter & Gamble xStock PGX	$141.26	-1.07	$341.28K	$142.79 ₿0.	$141.22 ₿0.	$14.24K ₿0	$35.69M	$341.28K
5347	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5478	AbbVie xStock ABBVX	$221.48	-3.98	$294.53K	$233.67 ₿0.	$219.21 ₿0.	$16.62K ₿0	$28.61M	$294.53K
5480	Visa xStock VX	$354.63	0.67	$294K	$355.9 ₿0.	$345.02 ₿0.	$1.41K ₿0	$34.77M	$294K
5537	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5562	PepsiCo xStock PEPX	$140.82	-1.50	$278.88K	$143.24 ₿0.	$140.53 ₿0.	$15.18K ₿0	$25.59M	$278.88K
5748	Paper Plane PLANE	$0.002457 ₿0.00000082	25.53	$245.91K ₿0	$0.002464 ₿0.00000098	$0.001954 ₿0.00000037	$2.55K ₿5.12	$245.91K ₿89.38	$245.91K ₿0
5856	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5882	CATS CATS	$0.000000377	-4.16	$226.24K	$0.0000003957	$0.0000003588	$173.17K	$226.24K	$226.24K
5983	Mastercard xStock MAX	$569.46	1.16	$209.75K	$578.07 ₿0.	$557.93 ₿0.	$11.54K ₿0	$46.98M	$209.75K
6273	DuckCoin DUCK	$0.00017	0.80	$173.92K	$0.0001722	$0.000165	$10.52	$173.92K	$173.92K
6334	Mittens MITTENS	$0.0001683	2.02	$168.31K	$0.000169	$0.0001548	$1.31K	$168.31K	$168.31K
6432	Spintria SP	$0.003052	-0.30	$157.42K	$0.003109	$0.002976	$6.52K	$2.71M	$157.42K
6578	Home Depot xStock HDX	$346.93	-0.52	$143.44K	$350.73 ₿0.	$345.11 ₿0.	$12.47K ₿0	$34.41M	$143.44K
6627	@BTC25 @BTC25	$0.000000000329	-1.25	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6628	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6744	WATCoin WAT	$0.00001001	0.05	$129.03K	$0.00001008	$0.000009789	$53.79K	$697.69K	$129.03K
6761	Gifts Strategy GIFTSTR	$0.001574	-2.66	$128.14K	$0.001621	$0.001505	$1.35K	$133.02K	$128.14K
6817	The Resistance Cat $RECA	$0.01261	7.87	$124.16K	$0.01437	$0.01035	$2.24K	$125.87K	$124.16K
6953	Ton Cat TCAT	$0.0001762	-2.58	$112.24K	$0.0001842	$0.0001663	$808.24	$112.24K	$112.24K
7184	INVITE Token INVITE	$0.001941	0.09	$97.09K	$0.001947	$0.00191	$14.46K	$970.94K	$97.09K
7231	Gentleman MAN	$0.00009487	12.16	$94.88K	$0.00009542	$0.00008239	$1.15K	$94.88K	$94.88K
7605	Holdcoin HOLD	$0.000007789	0.64	$77.86K	$0.000008039	$0.0000077	$12.19K	$77.86K	$77.86K
7649	DOGWIFHOOD WIF	$0.0000761 ₿0.00000010	2.74	$76.02K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$167.67 ₿10.76	$76.02K ₿109.22	$76.02K ₿109.22
7765	Maximus MAXIMUS	$0.0001509	-11.54	$70.86K	$0.0001771	$0.0001486	$2.15K	$150.98K	$70.86K
7794	Ton Inu TINU	$0.00006988 ₿0.000000098	0.58	$69.88K ₿98.63	$0.00007088 ₿0.00000011	$0.00006763 ₿0.000000058	$330.86 ₿7.37	$69.88K ₿98.63	$69.88K ₿98.63
7857	Bridged USD Coin (TON Bridge) JUSDC	$0.9685 ₿0.000014	-2.03	$67.38K ₿0	$0.9902 ₿0.000017	$0.943 ₿0.000013	$119.39 ₿0.55	$67.38K	$67.38K ₿0
7886	RoOLZ GODL	$0.00009469	-4.08	$66.29K	$0.000108	$0.00007932	$12.59K	$75.76K	$66.29K
7917	Zoo ZOO	$0.0000002462	4.98	$65.03K	$0.0000002499	$0.0000002321	$150.23	$65.03K	$65.03K
7987	SAD MEOW SADMEOW	$0.00006203	-3.85	$62.04K	$0.00006459	$0.00005983	$190.67	$62.04K	$62.04K
8272	Resistance Girl REGI	$0.0005226	1.73	$52.27K	$0.0005577	$0.000492	$526.8	$52.27K	$52.27K
8387	Us Usach USACH	$0.00004863	3.03	$48.63K	$0.00004887	$0.0000472	$24.32	$48.63K	$48.63K
8640	Shitcoin on TON SHIT	$0.0005813	0.98	$42.03K	$0.0005893	$0.0005649	$8.74	$42.03K	$42.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}