Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.03	$187.1B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$93.2B ₿849.82K	$192.57B ₿1.58M	$187.1B ₿1.58M
30	Ethena USDe USDE	$0.9998 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$131.75M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.9 ₿0.000099	1.13	$4.59B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$136.86M ₿9.24K	$9.78B ₿506.94K	$4.59B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.12	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$35.98M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.2526 ₿0.000019	0.92	$2.01B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$288.56M ₿20.92K	$3.79B ₿294.23K	$2.01B ₿27.95K
156	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.02	$506.3M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.09B ₿157.75K	$506.3M ₿48.53K	$506.3M ₿48.53K
595	Notcoin NOT	$0.0006274 ₿0.00000000054	-3.38	$62.33M	$0.0006525	$0.0006133	$16.44M	$64.23M	$62.33M
642	Tether Gold Tokens XAUT0	$4,417.94	0.41	$55.25M	$4,446.33	$4,383.61	$3.62M	$55.25M	$55.25M
669	Tesla xStock TSLAX	$451.28	1.61	$51.88M	$457.17	$444.11	$30.29M	$122.91M	$51.88M
1030	Dogs DOGS	$0.00004847 ₿0.000000017	-2.81	$25.05M	$0.00005093	$0.0000458	$16.24M	$26.66M ₿9.35K	$25.05M
1073	Catizen CATI	$0.06094	0.65	$23.75M	$0.06152	$0.06022	$4.06M	$60.94M	$23.75M
1207	NVIDIA xStock NVDAX	$187.98	-0.99	$19.08M	$192.75	$186.43	$28.66M	$85.07M	$19.08M
1307	Hamster Kombat HMSTR	$0.0002479 ₿0.000000016	-0.51	$15.96M	$0.0002543	$0.0002397	$9.32M	$24.79M	$15.96M
1369	STON STON	$0.3948 ₿0.00041	3.49	$14.79M ₿694.41	$0.3957 ₿0.00043	$0.3749 ₿0.00037	$23.3K ₿18.9	$39.5M ₿41.14K	$14.79M ₿694.41
1442	ARTDRA Coin ARTDRA	$0.06084	0.90	$13.44M	$0.06137	$0.05764	$2.28K	$15.58M	$13.44M
1443	Capybobo PYBOBO	$0.0008051	-1.48	$13.44M	$0.0008282	$0.000797	$14.89M	$80.48M	$13.44M
1460	Alphabet xStock GOOGLX	$316.7	0.46	$13.22M	$317.95	$315.16	$11.19M	$66.74M	$13.22M
1502	TAC TAC	$0.004631	-1.77	$12.36M	$0.004715	$0.004534	$612.88K	$46.54M	$12.36M
1737	EVAA Protocol EVAA	$1.35	16.45	$8.91M	$1.36	$1.13	$4.59M	$67.33M	$8.91M
1843	DuckChain Token DUCK	$0.00106	3.03	$7.58M	$0.00113	$0.001005	$2.04M	$10.01M	$7.58M
1845	Not Pixel PX	$0.03759	-2.81	$7.57M	$0.04009 ₿0.	$0.03744 ₿0.	$22.98K ₿0	$8.27M	$7.57M
1894	Gram GRAM	$0.002899 ₿0.00000072	-0.51	$7.12M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.41K ₿49.96	$7.12M ₿718.42	$7.12M ₿0
2077	Resistance Dog REDO	$0.05629 ₿0.0000092	31.52	$5.63M ₿0	$0.05741 ₿0.000010	$0.04094 ₿0.0000057	$311.04K ₿112.05	$5.63M ₿925.81	$5.63M ₿0
2160	WATCoin WATC	$0.0001009	0.04	$5.07M	$0.0001019	$0.0001009	$61.05K	$5.61M	$5.07M
2165	HyperGPT HGPT	$0.005937 ₿0.0000013	10.43	$5.03M ₿469.21	$0.006066 ₿0.0000014	$0.005358 ₿0.0000011	$481.4K ₿189.24	$5.93M ₿1.32K	$5.03M ₿469.21
2228	bemo Staked TON STTON	$2.06 ₿0.00010	0.57	$4.64M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$202.57 ₿2.03	$4.64M	$4.64M ₿0
2317	Apple xStock AAPLX	$267.44	-1.47	$4.22M	$273.34	$266.92	$6.43M	$70.5M	$4.22M
2386	uTON UTON	$1.29	0.84	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2429	Meta xStock METAX	$658.99	1.22	$3.78M	$663.26	$647.26	$9.23M	$70.46M	$3.78M
2468	Blum BLUM	$0.02082	-6.35	$3.64M	$0.02223	$0.02044	$7.14M	$20.2M	$3.64M
2491	Tower TOWER	$0.0005712 ₿0.00000016	4.81	$3.51M ₿206.34	$0.0005744 ₿0.00000019	$0.0005064 ₿0.00000015	$1.09M ₿14.49	$5.77M ₿1.63K	$3.51M ₿206.34
2526	GAMEE GMEE	$0.002465 ₿0.00000026	1.58	$3.36M ₿177	$0.002466 ₿0.00000027	$0.002392 ₿0.00000026	$566.52K ₿11	$7.84M ₿840.1	$3.36M ₿177
2606	Hipo Governance Token HPO	$0.00393	1.80	$3.12M	$0.003971	$0.003812	$16.35	$3.9M	$3.12M
2612	JetTon Games JETTON	$0.06221 ₿0.000045	0.30	$3.09M ₿0	$0.06265 ₿0.000046	$0.06146 ₿0.000041	$8.13K ₿24.88	$4.94M ₿4.53K	$3.09M ₿0
2637	PinGo PINGO	$0.01631	-1.82	$3.03M	$0.01716	$0.01602	$47.99K	$16.35M	$3.03M
2750	Amazon xStock AMZNX	$232.78	2.20	$2.72M	$233.34	$226.61	$8.77M	$52.01M	$2.72M
2761	Storm Trade STORM	$0.008076	1.08	$2.69M	$0.008136	$0.007863	$134.32K	$8.08M	$2.69M
2788	Shrapnel SHRAP	$0.001694 ₿0.0000035	23.54	$2.62M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$52.15K ₿26.34	$5.08M ₿10.57K	$2.62M ₿1.54K
2837	MOEW MOEW	$0.0003784 ₿0.000000022	3.86	$2.51M ₿0	$0.000383 ₿0.000000028	$0.0003639 ₿0.000000021	$250.52K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
3212	Amocucinare AMORE	$0.001782	1.11	$1.7M	$0.001871	$0.00173	$1.66K	$1.77M	$1.7M
3260	Microsoft xStock MSFTX	$483.59	-0.39	$1.65M	$485.5 ₿0.	$469.12 ₿0.	$21.16K ₿0	$46.41M	$1.65M
3367	00 Token 00	$0.006341 ₿0.0000018	4.34	$1.48M ₿418.51	$0.007443 ₿0.0000022	$0.006042 ₿0.0000014	$372.03K ₿115.6	$6.34M ₿1.8K	$1.48M ₿418.51
3382	PirateCash PIRATE	$0.02137 ₿0.00000036	-0.01	$1.46M ₿20.99	$0.02142 ₿0.00000036	$0.02124 ₿0.00000035	$63.95K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3451	SOEX SOEX	$0.006859	-0.40	$1.39M	$0.006936	$0.006506	$46.31K	$5.48M	$1.39M
3551	BUILD BUILD	$0.05167	0.99	$1.25M	$0.05303 ₿0.	$0.05015 ₿0.	$931.08 ₿0	$5.17M	$1.25M
3689	Hipo Staked TON HTON	$2.03	3.78	$1.16M	$2.05	$1.95	$80.97	$1.66M	$1.16M
3693	TON FISH MEMECOIN FISH	$0.000000003754 ₿0.0000000000013	16.31	$1.13M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$26.67K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3839	FPI Bank FPIBANK	$0.001543	-3.12	$1M	$0.001625	$0.001504	$5.63K	$1.49M	$1M
3860	TON Station MRSOON	$0.00001503	-6.57	$990.13K	$0.0000161	$0.00001484	$225.22K	$990.13K	$990.13K
3946	GOATS GOATS	$0.00004877	4.97	$918.36K	$0.00004963	$0.00004456	$12.89K	$948.02K	$918.36K
3986	Bombie BOMB	$0.00009909	-5.99	$892.07K	$0.0001106	$0.00009872	$75.59K	$991.19K	$892.07K
4078	PunkCity PUNK	$0.01858 ₿0.000054	0.44	$830.77K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$178.84 ₿1.06	$925.27K ₿2.7K	$830.77K ₿1.03K
4168	Broadcom xStock AVGOX	$344.36	-1.52	$767.49K	$355.52 ₿0.	$340.94 ₿0.	$48.67K ₿0	$34.33M	$767.49K
4172	Bemo BMTON	$1.89	0.15	$766.7K	$1.89	$1.88	$1.9	$766.7K	$766.7K
4183	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	0.22	$759.42K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$2.21K ₿37.37	$759.42K	$759.42K ₿0
4271	Vertus VERT	$0.001338	0.39	$705.94K	$0.001343	$0.001324	$387.95K	$1.61M	$705.94K
4394	UnitedHealth xStock UNHX	$347.18	1.30	$633.1K	$348.89 ₿0.	$339.3 ₿0.	$25.63K ₿0	$54.17M	$633.1K
4396	NikolAI NIKO	$0.000632	11.30	$632.07K	$0.0006416	$0.0005566	$12.39K	$632.07K	$632.07K
4421	Povel Durev DUREV	$0.006236	8.76	$618.86K	$0.006511	$0.005581	$21.07K	$618.86K	$618.86K
4438	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4474	Berkshire Hathaway xStock BRK.BX	$494.45	-1.92	$593.23K	$507.36 ₿0.	$495.41 ₿0.	$2.69K ₿0	$40.25M	$593.23K
4730	ASTERION ASTER	$0.0005568	2.90	$493.67K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.32 ₿0	$556.85K	$493.67K
5004	Eli Lilly xStock LLYX	$1,045.2	-3.29	$398.96K	$1,084.2 ₿0.	$1,042.27 ₿0.	$20.04K ₿0	$62.63M	$398.96K
5095	Exxon Mobil xStock XOMX	$127.01	-7.50	$375.02K	$138.49 ₿0.	$124.78 ₿0.	$17.56K ₿0	$35.71M	$375.02K
5149	Coca-Cola xStock KOX	$69.01	-0.93	$364.55K	$69.82 ₿0.	$68.42 ₿0.	$17.25K ₿0	$33.2M	$364.55K
5211	JPMorgan Chase xStock JPMX	$329.62	2.01	$352.22K	$329.62 ₿0.	$323.14 ₿0.	$1.15K ₿0	$33.99M	$352.22K
5242	Chevron xStock CVXX	$168.8	-3.96	$344.08K	$176.71 ₿0.	$160.02 ₿0.	$54.2K ₿0	$29.62M	$344.08K
5253	Procter & Gamble xStock PGX	$141.26	-0.99	$341.19K	$142.9 ₿0.	$141.22 ₿0.	$14.2K ₿0	$35.68M	$341.19K
5341	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5476	AbbVie xStock ABBVX	$221.47	-4.05	$294.23K	$233.67 ₿0.	$219.21 ₿0.	$16.62K ₿0	$28.59M	$294.23K
5477	Visa xStock VX	$354.56	-5.79	$294K	$376.33 ₿0.	$345.02 ₿0.	$1.55K ₿0	$34.77M	$294K
5537	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5558	PepsiCo xStock PEPX	$140.7	-1.49	$278.64K	$143.24 ₿0.	$140.53 ₿0.	$15.1K ₿0	$25.57M	$278.64K
5745	Paper Plane PLANE	$0.00246 ₿0.00000082	23.28	$246.04K ₿0	$0.002464 ₿0.00000098	$0.001951 ₿0.00000037	$2.57K ₿5.12	$246.04K ₿89.38	$246.04K ₿0
5852	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5876	CATS CATS	$0.0000003766	-4.49	$226K	$0.0000003957	$0.0000003588	$173.1K	$226K	$226K
5964	Mastercard xStock MAX	$569.37	1.14	$211.6K	$578.07 ₿0.	$557.93 ₿0.	$11.52K ₿0	$47.4M	$211.6K
6271	DuckCoin DUCK	$0.0001698	0.90	$173.64K	$0.0001722	$0.000165	$10.5	$173.64K	$173.64K
6331	Mittens MITTENS	$0.000168	2.07	$168.03K	$0.000169	$0.0001548	$1.31K	$168.03K	$168.03K
6426	Spintria SP	$0.003055	0.60	$157.58K	$0.003109	$0.002976	$6.62K	$2.72M	$157.58K
6575	Home Depot xStock HDX	$346.7	-0.57	$143.33K	$350.73 ₿0.	$345.11 ₿0.	$12.42K ₿0	$34.39M	$143.33K
6622	@BTC25 @BTC25	$0.000000000329	-1.05	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6623	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6738	WATCoin WAT	$0.00001	0.35	$128.92K	$0.00001008	$0.000009789	$53.81K	$697.12K	$128.92K
6756	Gifts Strategy GIFTSTR	$0.001576	-2.26	$128.01K	$0.001621	$0.001505	$1.35K	$132.89K	$128.01K
6816	The Resistance Cat $RECA	$0.01258	7.92	$123.89K	$0.01437	$0.01035	$2.24K	$125.61K	$123.89K
6952	Ton Cat TCAT	$0.0001763	-1.96	$112.36K	$0.0001842	$0.0001663	$809.06	$112.36K	$112.36K
7186	INVITE Token INVITE	$0.00193	-0.47	$96.79K	$0.001947	$0.00191	$14.54K	$967.9K	$96.79K
7231	Gentleman MAN	$0.00009467	12.15	$94.68K	$0.00009542	$0.00008239	$1.15K	$94.68K	$94.68K
7600	Holdcoin HOLD	$0.00000777	0.22	$77.69K	$0.000008039	$0.0000077	$12.2K	$77.69K	$77.69K
7641	DOGWIFHOOD WIF	$0.00007598 ₿0.00000010	2.79	$75.9K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$167.4 ₿10.76	$75.9K ₿109.22	$75.9K ₿109.22
7760	Maximus MAXIMUS	$0.0001511	-11.26	$70.93K	$0.0001771	$0.0001486	$2.15K	$151.13K	$70.93K
7786	Ton Inu TINU	$0.00006972 ₿0.000000098	-5.98	$69.73K ₿98.63	$0.00007417 ₿0.00000011	$0.00006763 ₿0.000000058	$540.78 ₿7.37	$69.73K ₿98.63	$69.73K ₿98.63
7867	RoOLZ GODL	$0.00009564	-1.91	$66.95K	$0.000108	$0.00007932	$12.61K	$76.52K	$66.95K
7881	Bridged USD Coin (TON Bridge) JUSDC	$0.9516 ₿0.000014	-3.49	$66.21K ₿0	$0.9902 ₿0.000017	$0.943 ₿0.000013	$101.61 ₿0.55	$66.21K	$66.21K ₿0
7906	Zoo ZOO	$0.0000002472	4.99	$65.29K	$0.0000002499	$0.0000002321	$150.84	$65.29K	$65.29K
7989	SAD MEOW SADMEOW	$0.0000619	3.12	$61.91K	$0.00006459	$0.00005983	$894.1	$61.91K	$61.91K
8270	Resistance Girl REGI	$0.0005215	1.73	$52.16K	$0.0005577	$0.000492	$525.68	$52.16K	$52.16K
8388	Us Usach USACH	$0.00004852	2.81	$48.53K	$0.00004887	$0.0000472	$24.26	$48.53K	$48.53K
8637	MEMES MEMES	$0.000001399	-64.99	$42K	$0.000004099	$0.0000007994	$785.85	$172.18K	$42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}