Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.04	$187.1B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$94.07B ₿849.82K	$192.57B ₿1.58M	$187.1B ₿1.58M
30	Ethena USDe USDE	$1 ₿0.000014	0.09	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$131.82M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	The Open Network TON	$1.9 ₿0.000099	1.34	$4.59B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$143.25M ₿9.24K	$9.78B ₿506.94K	$4.59B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.14	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$35.73M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.254 ₿0.000019	1.85	$2.02B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$289.34M ₿20.92K	$3.81B ₿294.23K	$2.02B ₿27.95K
156	First Digital USD FDUSD	$1 ₿0.000014	0.17	$505.96M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.12B ₿157.75K	$505.96M ₿48.53K	$505.96M ₿48.53K
597	Notcoin NOT	$0.0006278 ₿0.00000000054	-2.72	$62.18M	$0.0006525	$0.0006133	$16.62M	$64.07M	$62.18M
641	Tether Gold Tokens XAUT0	$4,420.69	0.71	$55.23M	$4,446.33	$4,383.61	$3.67M	$55.23M	$55.23M
668	Tesla xStock TSLAX	$450.97	1.88	$51.85M	$457.17	$442.66	$29.12M	$122.84M	$51.85M
1033	Dogs DOGS	$0.00004843 ₿0.000000017	-2.57	$24.9M	$0.00005093	$0.0000458	$16.24M	$26.51M ₿9.35K	$24.9M
1073	Catizen CATI	$0.06095	0.70	$23.69M	$0.06152	$0.06022	$4.07M	$60.79M	$23.69M
1208	NVIDIA xStock NVDAX	$187.76	-1.00	$19.07M	$192.75	$186.43	$28.81M	$85.02M	$19.07M
1309	Hamster Kombat HMSTR	$0.0002486 ₿0.000000016	0.22	$15.9M	$0.0002543	$0.0002397	$9.32M	$24.7M	$15.9M
1368	STON STON	$0.3951 ₿0.00041	3.88	$14.79M ₿694.41	$0.3957 ₿0.00043	$0.3749 ₿0.00037	$23.31K ₿18.9	$39.49M ₿41.14K	$14.79M ₿694.41
1439	Capybobo PYBOBO	$0.0008046	-1.50	$13.44M	$0.0008282	$0.000797	$14.9M	$80.47M	$13.44M
1451	ARTDRA Coin ARTDRA	$0.06024	0.26	$13.31M	$0.06137	$0.05764	$2.26K	$15.42M	$13.31M
1458	Alphabet xStock GOOGLX	$316.66	0.14	$13.21M	$317.95	$315.16	$11.19M	$66.73M	$13.21M
1501	TAC TAC	$0.004633	-1.64	$12.34M	$0.004715	$0.004534	$615.92K	$46.46M	$12.34M
1743	EVAA Protocol EVAA	$1.34	15.54	$8.78M	$1.36	$1.13	$4.62M	$66.37M	$8.78M
1839	DuckChain Token DUCK	$0.001059	3.63	$7.59M	$0.00113	$0.001005	$2.04M	$10.03M	$7.59M
1844	Not Pixel PX	$0.03762	-2.63	$7.57M	$0.04009 ₿0.	$0.03744 ₿0.	$23K ₿0	$8.28M	$7.57M
1893	Gram GRAM	$0.002899 ₿0.00000072	-0.31	$7.13M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.41K ₿49.96	$7.13M ₿718.42	$7.13M ₿0
2088	Resistance Dog REDO	$0.05618 ₿0.0000092	31.51	$5.57M ₿0	$0.05741 ₿0.000010	$0.04094 ₿0.0000057	$311.16K ₿112.05	$5.57M ₿925.81	$5.57M ₿0
2159	WATCoin WATC	$0.0001009	0.03	$5.12M	$0.0001019	$0.0001009	$60.99K	$5.67M	$5.12M
2164	HyperGPT HGPT	$0.005937 ₿0.0000013	10.40	$5.02M ₿469.21	$0.006066 ₿0.0000014	$0.005358 ₿0.0000011	$481.08K ₿189.24	$5.92M ₿1.32K	$5.02M ₿469.21
2229	bemo Staked TON STTON	$2.05 ₿0.00010	0.64	$4.62M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$202.4 ₿2.03	$4.62M	$4.62M ₿0
2315	Apple xStock AAPLX	$267.52	-1.48	$4.22M	$273.34	$266.92	$6.42M	$70.51M	$4.22M
2385	uTON UTON	$1.29	1.17	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2429	Meta xStock METAX	$659.14	1.26	$3.78M	$663.26	$647.26	$9.22M	$70.45M	$3.78M
2468	Blum BLUM	$0.02051	-7.51	$3.58M	$0.02223	$0.02044	$7.18M	$19.88M	$3.58M
2501	Tower TOWER	$0.0005748 ₿0.00000016	6.17	$3.49M ₿206.34	$0.0005733 ₿0.00000019	$0.0005064 ₿0.00000015	$1.08M ₿14.49	$5.75M ₿1.63K	$3.49M ₿206.34
2531	GAMEE GMEE	$0.002467 ₿0.00000026	1.54	$3.35M ₿177	$0.002466 ₿0.00000027	$0.002392 ₿0.00000026	$567.01K ₿11	$7.82M ₿840.1	$3.35M ₿177
2605	Hipo Governance Token HPO	$0.00393	2.13	$3.12M	$0.003971	$0.003812	$16.35	$3.9M	$3.12M
2610	JetTon Games JETTON	$0.06228 ₿0.000045	0.45	$3.09M ₿0	$0.06265 ₿0.000046	$0.06146 ₿0.000041	$8.76K ₿24.88	$4.94M ₿4.53K	$3.09M ₿0
2635	PinGo PINGO	$0.01637	-1.70	$3.03M	$0.01716	$0.01602	$48.03K	$16.4M	$3.03M
2752	Amazon xStock AMZNX	$232.91	2.12	$2.72M	$233.34	$226.61	$8.85M	$52.01M	$2.72M
2762	Storm Trade STORM	$0.008082	1.30	$2.69M	$0.008136	$0.007863	$134.65K	$8.08M	$2.69M
2789	Shrapnel SHRAP	$0.001693 ₿0.0000035	23.61	$2.62M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$52.1K ₿26.34	$5.08M ₿10.57K	$2.62M ₿1.54K
2837	MOEW MOEW	$0.000378 ₿0.000000022	3.43	$2.5M ₿0	$0.000383 ₿0.000000028	$0.0003639 ₿0.000000021	$250.44K ₿8.57	$2.5M ₿222.95	$2.5M ₿0
3223	Amocucinare AMORE	$0.00178	1.06	$1.69M	$0.001871	$0.00173	$1.66K	$1.77M	$1.69M
3256	Microsoft xStock MSFTX	$483.59	-0.39	$1.65M	$485.5 ₿0.	$469.12 ₿0.	$21.16K ₿0	$46.41M	$1.65M
3367	00 Token 00	$0.00634 ₿0.0000018	4.62	$1.48M ₿418.51	$0.007443 ₿0.0000022	$0.006042 ₿0.0000014	$371.96K ₿115.6	$6.34M ₿1.8K	$1.48M ₿418.51
3382	PirateCash PIRATE	$0.02137 ₿0.00000036	0.16	$1.46M ₿20.99	$0.02142 ₿0.00000036	$0.02124 ₿0.00000035	$63.88K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3448	SOEX SOEX	$0.006849	-0.69	$1.39M	$0.006936	$0.006506	$45.79K	$5.48M	$1.39M
3551	BUILD BUILD	$0.05174	0.93	$1.25M	$0.05303 ₿0.	$0.05015 ₿0.	$932.41 ₿0	$5.17M	$1.25M
3660	Hipo Staked TON HTON	$1.99	1.36	$1.15M	$2.05	$1.95	$80.02	$1.66M	$1.15M
3694	TON FISH MEMECOIN FISH	$0.00000000375 ₿0.0000000000013	16.38	$1.13M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$26.65K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3851	FPI Bank FPIBANK	$0.001546	-3.01	$999.87K	$0.001625	$0.001504	$5.64K	$1.49M	$999.87K
3858	TON Station MRSOON	$0.00001503	-6.49	$990.43K	$0.0000161	$0.00001484	$225.2K	$990.43K	$990.43K
3942	GOATS GOATS	$0.00004865	4.73	$918.38K	$0.00004963	$0.00004456	$12.85K	$948.04K	$918.38K
3983	Bombie BOMB	$0.00009922	-6.09	$892.94K	$0.0001106	$0.00009872	$75.36K	$992.15K	$892.94K
4085	PunkCity PUNK	$0.01858 ₿0.000054	0.44	$830.77K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$178.84 ₿1.06	$925.27K ₿2.7K	$830.77K ₿1.03K
4169	Broadcom xStock AVGOX	$343.95	-1.13	$767.2K	$355.52 ₿0.	$340.94 ₿0.	$50.18K ₿0	$34.32M	$767.2K
4181	Bemo BMTON	$1.88	-0.79	$759.44K	$1.89	$1.88	$1.88	$759.44K	$759.44K
4213	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	-0.45	$758.65K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$2.2K ₿37.37	$758.65K	$758.65K ₿0
4271	Vertus VERT	$0.001339	0.52	$705.88K	$0.001343	$0.001324	$387.82K	$1.61M	$705.88K
4396	UnitedHealth xStock UNHX	$347.11	1.17	$632.97K	$348.89 ₿0.	$339.3 ₿0.	$25.94K ₿0	$54.16M	$632.97K
4398	NikolAI NIKO	$0.0006306	11.06	$630.7K	$0.0006416	$0.0005566	$12.38K	$630.7K	$630.7K
4422	Povel Durev DUREV	$0.00623	8.70	$618.43K	$0.006511	$0.005581	$21.05K	$618.43K	$618.43K
4438	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4463	Berkshire Hathaway xStock BRK.BX	$494.45	-1.92	$593.23K	$507.36 ₿0.	$495.41 ₿0.	$2.69K ₿0	$40.25M	$593.23K
4749	ASTERION ASTER	$0.0005512	1.87	$488.75K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.24 ₿0	$551.29K	$488.75K
5002	Eli Lilly xStock LLYX	$1,045.2	-3.29	$398.71K	$1,084.2 ₿0.	$1,042.27 ₿0.	$20.03K ₿0	$62.59M	$398.71K
5082	Exxon Mobil xStock XOMX	$128.61	-15.14	$375.02K	$151.55 ₿0.	$124.78 ₿0.	$18.4K ₿0	$35.71M	$375.02K
5149	Coca-Cola xStock KOX	$68.95	-1.22	$364.59K	$69.82 ₿0.	$68.42 ₿0.	$17.25K ₿0	$33.2M	$364.59K
5206	JPMorgan Chase xStock JPMX	$329.62	2.01	$352.22K	$329.62 ₿0.	$323.14 ₿0.	$1.15K ₿0	$33.99M	$352.22K
5241	Chevron xStock CVXX	$168.8	-3.96	$344.08K	$176.71 ₿0.	$160.02 ₿0.	$54.2K ₿0	$29.62M	$344.08K
5251	Procter & Gamble xStock PGX	$141.32	-0.85	$341.43K	$142.9 ₿0.	$141.22 ₿0.	$14.16K ₿0	$35.71M	$341.43K
5340	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5476	AbbVie xStock ABBVX	$221.25	-3.52	$294.23K	$233.67 ₿0.	$219.21 ₿0.	$16.61K ₿0	$28.59M	$294.23K
5479	Visa xStock VX	$354.56	-5.80	$294K	$376.37 ₿0.	$345.02 ₿0.	$1.55K ₿0	$34.77M	$294K
5538	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5561	PepsiCo xStock PEPX	$141.08	-1.27	$278.11K	$143.24 ₿0.	$140.53 ₿0.	$15.11K ₿0	$25.52M	$278.11K
5752	Paper Plane PLANE	$0.002457 ₿0.00000082	23.22	$244.49K ₿0	$0.00246 ₿0.00000098	$0.001951 ₿0.00000037	$2.57K ₿5.12	$244.49K ₿89.38	$244.49K ₿0
5849	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5874	CATS CATS	$0.0000003767	-5.29	$226.14K	$0.0000003977	$0.0000003588	$173.01K	$226.14K	$226.14K
5963	Mastercard xStock MAX	$574.47	2.05	$211.18K	$578.07 ₿0.	$557.93 ₿0.	$11.53K ₿0	$47.3M	$211.18K
6276	DuckCoin DUCK	$0.0001698	0.90	$173.64K	$0.0001722	$0.000165	$10.5	$173.64K	$173.64K
6341	Mittens MITTENS	$0.000168	2.07	$166.88K	$0.000169	$0.0001548	$1.31K	$166.88K	$166.88K
6426	Spintria SP	$0.00307	0.63	$158.27K	$0.003109	$0.002976	$6.62K	$2.73M	$158.27K
6570	Home Depot xStock HDX	$347.21	-0.51	$143.33K	$350.73 ₿0.	$345.11 ₿0.	$12.45K ₿0	$34.39M	$143.33K
6620	@BTC25 @BTC25	$0.000000000329	-1.05	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6621	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6747	WATCoin WAT	$0.000009979	0.23	$128.57K	$0.00001008	$0.000009789	$53.87K	$695.25K	$128.57K
6763	Gifts Strategy GIFTSTR	$0.001576	-2.22	$128.01K	$0.001621	$0.001505	$1.35K	$132.89K	$128.01K
6824	The Resistance Cat $RECA	$0.01258	7.92	$123.89K	$0.01437	$0.01035	$2.24K	$125.61K	$123.89K
6963	Ton Cat TCAT	$0.000176	-2.11	$111.65K	$0.0001842	$0.0001663	$807.8	$111.65K	$111.65K
7182	INVITE Token INVITE	$0.001927	-0.79	$96.94K	$0.001947	$0.00191	$14.54K	$969.42K	$96.94K
7239	Gentleman MAN	$0.00009467	12.15	$94.08K	$0.00009542	$0.00008239	$1.15K	$94.08K	$94.08K
7596	Holdcoin HOLD	$0.00000777	0.42	$77.69K	$0.000008039	$0.0000077	$12.23K	$77.69K	$77.69K
7650	DOGWIFHOOD WIF	$0.00007598 ₿0.00000010	2.79	$75.9K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$167.4 ₿10.76	$75.9K ₿109.22	$75.9K ₿109.22
7768	Maximus MAXIMUS	$0.0001511	-11.17	$70.49K	$0.0001771	$0.0001486	$2.15K	$150.18K	$70.49K
7804	Ton Inu TINU	$0.00006972 ₿0.000000098	-5.98	$69.73K ₿98.63	$0.00007417 ₿0.00000011	$0.00006763 ₿0.000000058	$540.78 ₿7.37	$69.73K ₿98.63	$69.73K ₿98.63
7876	RoOLZ GODL	$0.00009564	-2.88	$66.29K	$0.000108	$0.00007932	$12.6K	$75.76K	$66.29K
7878	Bridged USD Coin (TON Bridge) JUSDC	$0.9516 ₿0.000014	-3.49	$66.21K ₿0	$0.9902 ₿0.000017	$0.943 ₿0.000013	$101.61 ₿0.55	$66.21K	$66.21K ₿0
7905	Zoo ZOO	$0.0000002469	4.28	$65.23K	$0.0000002499	$0.0000002321	$150.69	$65.23K	$65.23K
8002	SAD MEOW SADMEOW	$0.0000619	3.12	$61.49K	$0.00006459	$0.00005983	$894.1	$61.49K	$61.49K
8276	Resistance Girl REGI	$0.0005215	1.73	$52.16K	$0.0005577	$0.000492	$525.68	$52.16K	$52.16K
8396	Us Usach USACH	$0.00004852	2.81	$48.17K	$0.00004887	$0.0000472	$24.26	$48.17K	$48.17K
8633	MEMES MEMES	$0.000001399	-64.99	$42K	$0.000004099	$0.0000007994	$785.85	$172.19K	$42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}