Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.03	$187.11B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$89.68B ₿849.82K	$192.57B ₿1.58M	$187.11B ₿1.58M
31	Ethena USDe USDE	$0.9992 ₿0.000014	0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$130.4M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.89 ₿0.000099	1.10	$4.59B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$127.3M ₿9.24K	$9.77B ₿506.94K	$4.59B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$39.19M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.2507 ₿0.000019	0.35	$2B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$268.73M ₿20.92K	$3.77B ₿294.23K	$2B ₿27.95K
156	First Digital USD FDUSD	$0.9997 ₿0.000014	-0.02	$506.25M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.04B ₿157.75K	$506.25M ₿48.53K	$506.25M ₿48.53K
595	Notcoin NOT	$0.0006295 ₿0.00000000054	-2.14	$62.52M	$0.0006444	$0.0006133	$16.3M	$64.42M	$62.52M
640	Tether Gold Tokens XAUT0	$4,440.66	1.21	$55.35M	$4,446.33	$4,384.59	$3.61M	$55.35M	$55.35M
667	Tesla xStock TSLAX	$453.73	1.80	$52.17M	$457.17	$444.56	$29.81M	$123.6M	$52.17M
1020	Dogs DOGS	$0.00004946 ₿0.000000017	-1.98	$25.44M	$0.00005047	$0.0000458	$15.18M	$27.08M ₿9.35K	$25.44M
1068	Catizen CATI	$0.06099	0.68	$23.79M	$0.06152	$0.06022	$3.99M	$61.04M	$23.79M
1207	NVIDIA xStock NVDAX	$187.86	-1.13	$19.08M	$192.75	$186.43	$27.24M	$85.09M	$19.08M
1309	Hamster Kombat HMSTR	$0.0002474 ₿0.000000016	-0.38	$15.93M	$0.0002543	$0.0002397	$9.24M	$24.74M	$15.93M
1368	STON STON	$0.394 ₿0.00041	3.59	$14.81M ₿694.41	$0.3957 ₿0.00043	$0.3749 ₿0.00037	$22.65K ₿18.9	$39.53M ₿41.14K	$14.81M ₿694.41
1437	Capybobo PYBOBO	$0.0008094	-0.96	$13.5M	$0.0008282	$0.000797	$14.88M	$80.85M	$13.5M
1444	ARTDRA Coin ARTDRA	$0.06068	0.31	$13.41M	$0.06137	$0.05764	$2.28K	$15.54M	$13.41M
1457	Alphabet xStock GOOGLX	$316.97	0.34	$13.22M	$317.95	$315.16	$10.86M	$66.78M	$13.22M
1506	TAC TAC	$0.004633	-1.43	$12.35M	$0.0047	$0.004534	$621.13K	$46.5M	$12.35M
1657	EVAA Protocol EVAA	$1.47	23.92	$9.87M	$1.51	$1.13	$5.54M	$74.59M	$9.87M
1830	Not Pixel PX	$0.03826	-2.03	$7.71M	$0.04009 ₿0.	$0.03744 ₿0.	$23.5K ₿0	$8.43M	$7.71M
1835	DuckChain Token DUCK	$0.001059	3.04	$7.6M	$0.00113	$0.001005	$2.04M	$10.05M	$7.6M
1895	Gram GRAM	$0.002898 ₿0.00000072	-0.70	$7.13M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.4K ₿49.96	$7.13M ₿718.42	$7.13M ₿0
2054	Resistance Dog REDO	$0.05705 ₿0.0000092	37.70	$5.78M ₿0	$0.05772 ₿0.000010	$0.04094 ₿0.0000057	$296.86K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
2154	WATCoin WATC	$0.0001019	1.03	$5.12M	$0.0001019	$0.0001009	$60.81K	$5.67M	$5.12M
2168	HyperGPT HGPT	$0.005919 ₿0.0000013	9.72	$5.01M ₿469.21	$0.006066 ₿0.0000014	$0.005395 ₿0.0000011	$487.88K ₿189.24	$5.9M ₿1.32K	$5.01M ₿469.21
2228	bemo Staked TON STTON	$2.05 ₿0.00010	0.54	$4.64M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$199.03 ₿2.03	$4.64M	$4.64M ₿0
2315	Apple xStock AAPLX	$267.73	-1.41	$4.22M	$273.34	$266.92	$6.34M	$70.57M	$4.22M
2387	uTON UTON	$1.29	0.52	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2427	Meta xStock METAX	$659.07	1.33	$3.78M	$663.26	$647.26	$9.14M	$70.43M	$3.78M
2433	Blum BLUM	$0.02144	-2.50	$3.75M	$0.02199	$0.02044	$6.68M	$20.81M	$3.75M
2476	Tower TOWER	$0.0005827 ₿0.00000016	6.71	$3.54M ₿206.34	$0.0005844 ₿0.00000019	$0.0005064 ₿0.00000015	$1.08M ₿14.49	$5.83M ₿1.63K	$3.54M ₿206.34
2514	GAMEE GMEE	$0.002517 ₿0.00000026	2.71	$3.43M ₿177	$0.002516 ₿0.00000027	$0.002392 ₿0.00000026	$560.57K ₿11	$7.99M ₿840.1	$3.43M ₿177
2608	Hipo Governance Token HPO	$0.00393	1.48	$3.12M	$0.003971	$0.003812	$16.35	$3.9M	$3.12M
2618	JetTon Games JETTON	$0.06221 ₿0.000045	0.29	$3.1M ₿0	$0.06265 ₿0.000046	$0.06146 ₿0.000041	$8.47K ₿24.88	$4.94M ₿4.53K	$3.1M ₿0
2642	PinGo PINGO	$0.0164	-1.40	$3.02M	$0.01716	$0.01602	$48.39K	$16.3M	$3.02M
2752	Amazon xStock AMZNX	$232.98	2.36	$2.72M	$233.34	$226.61	$8.6M	$52M	$2.72M
2767	Storm Trade STORM	$0.008067	1.00	$2.69M	$0.008136	$0.007863	$133.94K	$8.07M	$2.69M
2787	Shrapnel SHRAP	$0.001705 ₿0.0000035	24.30	$2.62M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$53.1K ₿26.34	$5.08M ₿10.57K	$2.62M ₿1.54K
2831	MOEW MOEW	$0.0003796 ₿0.000000022	3.43	$2.52M ₿0	$0.000383 ₿0.000000028	$0.0003644 ₿0.000000021	$253.15K ₿8.57	$2.52M ₿222.95	$2.52M ₿0
3218	Amocucinare AMORE	$0.001777	0.80	$1.7M	$0.001871	$0.00173	$1.65K	$1.77M	$1.7M
3261	Microsoft xStock MSFTX	$483.81	1.78	$1.65M	$483.82 ₿0.	$469.12 ₿0.	$20.21K ₿0	$46.43M	$1.65M
3387	PirateCash PIRATE	$0.02144 ₿0.00000036	0.33	$1.46M ₿20.99	$0.02142 ₿0.00000036	$0.02124 ₿0.00000035	$86.38K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3394	00 Token 00	$0.006241 ₿0.0000018	0.48	$1.45M ₿418.51	$0.007443 ₿0.0000022	$0.006042 ₿0.0000014	$362.75K ₿115.6	$6.25M ₿1.8K	$1.45M ₿418.51
3450	SOEX SOEX	$0.006849	0.63	$1.39M	$0.006909	$0.006506	$46.95K	$5.48M	$1.39M
3543	BUILD BUILD	$0.05188	1.16	$1.26M	$0.05303 ₿0.	$0.05015 ₿0.	$1.02K ₿0	$5.2M	$1.26M
3655	Hipo Staked TON HTON	$2.02	3.65	$1.16M	$2.05	$1.95	$80.62	$1.67M	$1.16M
3692	TON FISH MEMECOIN FISH	$0.000000003749 ₿0.0000000000013	18.78	$1.13M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$25.38K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3839	FPI Bank FPIBANK	$0.001539	-0.31	$1M	$0.001625	$0.001504	$5.6K	$1.49M	$1M
3856	TON Station MRSOON	$0.00001503	-6.51	$990.78K	$0.0000161	$0.00001484	$225.16K	$990.78K	$990.78K
3945	GOATS GOATS	$0.00004865	4.96	$918.37K	$0.00004963	$0.00004456	$12.87K	$948.03K	$918.37K
3991	Bombie BOMB	$0.0000981	-4.44	$891.11K	$0.0001106	$0.00009872	$74.39K	$990.12K	$891.11K
4076	PunkCity PUNK	$0.01855 ₿0.000054	-0.14	$830.24K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$178.56 ₿1.06	$924.67K ₿2.7K	$830.24K ₿1.03K
4173	Broadcom xStock AVGOX	$343.87	-1.39	$766.79K	$355.52 ₿0.	$340.94 ₿0.	$48.57K ₿0	$34.3M	$766.79K
4176	Bemo BMTON	$1.89	-0.11	$765.49K	$1.9	$1.88	$1.89	$765.49K	$765.49K
4179	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	0.65	$764.73K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$2.63K ₿37.37	$764.73K	$764.73K ₿0
4275	Vertus VERT	$0.001339	0.56	$705.71K	$0.001343	$0.001324	$389.35K	$1.61M	$705.71K
4393	UnitedHealth xStock UNHX	$347.15	1.23	$632.65K	$348.89 ₿0.	$339.3 ₿0.	$26.1K ₿0	$54.13M	$632.65K
4395	NikolAI NIKO	$0.0006321	8.34	$632.2K	$0.0006416	$0.0005566	$12.27K	$632.2K	$632.2K
4427	Povel Durev DUREV	$0.006222	11.50	$616.72K	$0.006511	$0.005581	$20.71K	$616.72K	$616.72K
4434	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4473	Berkshire Hathaway xStock BRK.BX	$494.4	-1.93	$593.11K	$507.36 ₿0.	$494.35 ₿0.	$2.69K ₿0	$40.24M	$593.11K
4731	ASTERION ASTER	$0.0005553	2.63	$492.38K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.3 ₿0	$555.39K	$492.38K
5008	Eli Lilly xStock LLYX	$1,045.19	-3.47	$399.24K	$1,084.2 ₿0.	$1,042.27 ₿0.	$19.94K ₿0	$62.67M	$399.24K
5105	Exxon Mobil xStock XOMX	$128.04	-0.99	$373.35K	$138.49 ₿0.	$124.78 ₿0.	$15.65K ₿0	$35.55M	$373.35K
5147	Coca-Cola xStock KOX	$68.94	-1.15	$363.97K	$69.82 ₿0.	$68.42 ₿0.	$17.08K ₿0	$33.15M	$363.97K
5209	JPMorgan Chase xStock JPMX	$333.3	3.14	$352.22K	$329.62 ₿0.	$323.14 ₿0.	$1.2K ₿0	$33.99M	$352.22K
5240	Chevron xStock CVXX	$168.8	-4.47	$344.08K	$176.71 ₿0.	$160.02 ₿0.	$21.58K ₿0	$29.62M	$344.08K
5256	Procter & Gamble xStock PGX	$141.26	-0.84	$341.36K	$142.68 ₿0.	$141.22 ₿0.	$14.24K ₿0	$35.7M	$341.36K
5344	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5474	AbbVie xStock ABBVX	$221.25	-4.08	$294.22K	$233.67 ₿0.	$219.21 ₿0.	$16.55K ₿0	$28.59M	$294.22K
5475	Visa xStock VX	$354.63	0.68	$294.06K	$355.9 ₿0.	$345.02 ₿0.	$1.2K ₿0	$34.77M	$294.06K
5534	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5560	PepsiCo xStock PEPX	$140.75	-1.60	$278.58K	$143.24 ₿0.	$140.53 ₿0.	$14.97K ₿0	$25.57M	$278.58K
5672	Paper Plane PLANE	$0.002566 ₿0.00000082	31.06	$256.87K ₿0	$0.002574 ₿0.00000098	$0.001957 ₿0.00000037	$3K ₿5.12	$256.87K ₿89.38	$256.87K ₿0
5854	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5886	CATS CATS	$0.0000003786	-4.30	$225.53K	$0.0000003957	$0.0000003588	$173.9K	$225.53K	$225.53K
5981	Mastercard xStock MAX	$569.8	1.42	$209.76K	$578.07 ₿0.	$557.93 ₿0.	$11.5K ₿0	$46.98M	$209.76K
6275	DuckCoin DUCK	$0.0001695	0.64	$173.18K	$0.0001722	$0.000165	$10.49	$173.18K	$173.18K
6333	Mittens MITTENS	$0.0001677	1.81	$167.94K	$0.000169	$0.0001548	$1.3K	$167.94K	$167.94K
6425	Spintria SP	$0.003048	-0.61	$158.39K	$0.003109	$0.002976	$6.62K	$2.73M	$158.39K
6571	Home Depot xStock HDX	$347.19	-0.24	$143.53K	$350.73 ₿0.	$345.11 ₿0.	$12.4K ₿0	$34.43M	$143.53K
6624	@BTC25 @BTC25	$0.000000000329	-1.46	$138.55K	$0.000000000334 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6625	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6748	WATCoin WAT	$0.00001001	-0.07	$129.14K	$0.00001008	$0.000009789	$53.67K	$698.29K	$129.14K
6766	Gifts Strategy GIFTSTR	$0.001572	-2.96	$128.01K	$0.001621	$0.001505	$1.34K	$132.89K	$128.01K
6824	The Resistance Cat $RECA	$0.01257	7.70	$123.63K	$0.01437	$0.01035	$2.23K	$125.34K	$123.63K
6958	Ton Cat TCAT	$0.0001759	-4.44	$112.24K	$0.000184	$0.0001663	$753.95	$112.24K	$112.24K
7185	INVITE Token INVITE	$0.001945	0.14	$97.24K	$0.001947	$0.00191	$14.43K	$972.41K	$97.24K
7234	Gentleman MAN	$0.00009519	15.54	$94.48K	$0.00009542	$0.00008239	$1.21K	$94.48K	$94.48K
7605	Holdcoin HOLD	$0.00000777	0.43	$77.69K	$0.000008039	$0.0000077	$12.15K	$77.69K	$77.69K
7649	DOGWIFHOOD WIF	$0.00007585 ₿0.00000010	2.25	$75.85K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$167.13 ₿10.76	$75.85K ₿109.22	$75.85K ₿109.22
7767	Maximus MAXIMUS	$0.0001507	-11.73	$70.86K	$0.0001771	$0.0001486	$2.14K	$150.97K	$70.86K
7797	Ton Inu TINU	$0.00006965 ₿0.000000098	-0.06	$69.58K ₿98.63	$0.00007088 ₿0.00000011	$0.00006763 ₿0.000000058	$329.82 ₿7.37	$69.58K ₿98.63	$69.58K ₿98.63
7863	Bridged USD Coin (TON Bridge) JUSDC	$0.9655 ₿0.000014	-2.50	$67.1K ₿0	$0.9902 ₿0.000017	$0.943 ₿0.000013	$119.02 ₿0.55	$67.1K	$67.1K ₿0
7874	RoOLZ GODL	$0.00009503	-6.00	$66.65K	$0.000108	$0.00007932	$12.48K	$76.17K	$66.65K
7927	Zoo ZOO	$0.0000002453	4.27	$64.79K	$0.0000002499	$0.0000002321	$149.67	$64.79K	$64.79K
7993	SAD MEOW SADMEOW	$0.00006181	-3.90	$61.88K	$0.00006459	$0.00005983	$189.97	$61.88K	$61.88K
8277	Resistance Girl REGI	$0.000521	1.57	$52.05K	$0.0005577	$0.000492	$525.13	$52.05K	$52.05K
8395	Us Usach USACH	$0.00004844	-0.71	$48.5K	$0.00004887	$0.00004817	$24.23	$48.5K	$48.5K
8515	MEMES MEMES	$0.0000015	-62.48	$45K	$0.000004099	$0.0000007994	$875.27	$184.48K	$45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}