Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01	$187.02B ₿1.58M	$0.9996 ₿0.000014	$0.9994 ₿0.000014	$50.19B ₿849.82K	$192.49B ₿1.58M	$187.02B ₿1.58M
30	Ethena USDe USDE	$0.9993 ₿0.000014	0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$85.41M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.85 ₿0.000099	2.61	$4.48B ₿344.64K	$1.88 ₿0.00010	$1.79 ₿0.000093	$110.99M ₿9.24K	$9.55B ₿506.94K	$4.48B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$15.35M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2435 ₿0.000019	3.73	$1.87B ₿27.95K	$0.2439 ₿0.000021	$0.2318 ₿0.000017	$163.43M ₿20.92K	$3.65B ₿294.23K	$1.87B ₿27.95K
154	First Digital USD FDUSD	$0.9994 ₿0.000014	0.02	$506.05M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$407.48M ₿157.75K	$506.05M ₿48.53K	$506.05M ₿48.53K
584	Notcoin NOT	$0.0006376 ₿0.00000000054	10.60	$63.41M	$0.0006523	$0.0005765	$20.88M	$65.33M	$63.41M
630	Tether Gold Tokens XAUT0	$4,340.65	-0.69	$55.19M	$4,374.72	$4,330.85	$1.93M	$55.19M	$55.19M
664	Tesla xStock TSLAX	$441.78	0.07	$50.46M	$442.14	$441.23	$11.87M	$120.39M	$50.46M
1005	Dogs DOGS	$0.00005009 ₿0.000000017	18.90	$25.88M	$0.00005161	$0.0000419	$19.28M	$27.55M ₿9.35K	$25.88M
1054	Catizen CATI	$0.06155	1.92	$23.99M	$0.06173	$0.06029	$4.16M	$61.54M	$23.99M
1174	NVIDIA xStock NVDAX	$189.18	0.29	$19.46M	$189.34	$188.39	$5.47M	$85.7M	$19.46M
1329	Hamster Kombat HMSTR	$0.0002327 ₿0.000000016	6.31	$14.99M	$0.0002467	$0.0002189	$12.15M	$23.28M	$14.99M
1371	STON STON	$0.3819 ₿0.00041	-0.29	$14.22M ₿694.41	$0.3924 ₿0.00043	$0.3715 ₿0.00037	$16.23K ₿18.9	$37.97M ₿41.14K	$14.22M ₿694.41
1392	Capybobo PYBOBO	$0.000823	1.13	$13.75M	$0.0008812	$0.0008023	$12.55M	$82.32M	$13.75M
1411	Alphabet xStock GOOGLX	$315.97	0.22	$13.51M	$316.99	$313.99	$3.84M	$66.6M	$13.51M
1434	ARTDRA Coin ARTDRA	$0.05953	4.37	$13.15M	$0.06054	$0.05639	$2.31K	$15.24M	$13.15M
1474	TAC TAC	$0.004638	-0.11	$12.33M	$0.004705	$0.004548	$555.39K	$46.45M	$12.33M
1819	Not Pixel PX	$0.03784	11.32	$7.63M	$0.0392 ₿0.	$0.03365 ₿0.	$34.12K ₿0	$8.33M	$7.63M
1825	EVAA Protocol EVAA	$1.14	-15.46	$7.57M	$1.42	$1.14	$11.42M	$57.22M	$7.57M
1827	DuckChain Token DUCK	$0.001059	-0.11	$7.55M	$0.001168	$0.001046	$3.92M	$9.98M	$7.55M
1910	Gram GRAM	$0.00279 ₿0.00000072	0.57	$6.86M ₿0	$0.00281 ₿0.00000078	$0.002742 ₿0.00000062	$3.78K ₿49.96	$6.86M ₿718.42	$6.86M ₿0
2128	WATCoin WATC	$0.0001009	-0.99	$5.06M	$0.0001019	$0.0001009	$61.12K	$5.61M	$5.06M
2215	bemo Staked TON STTON	$2 ₿0.00010	1.36	$4.54M ₿0	$2.04 ₿0.00010	$1.96 ₿0.000094	$129.79 ₿2.03	$4.54M	$4.54M ₿0
2216	HyperGPT HGPT	$0.005374 ₿0.0000013	4.97	$4.54M ₿469.21	$0.005501 ₿0.0000014	$0.005089 ₿0.0000011	$475.22K ₿189.24	$5.35M ₿1.32K	$4.54M ₿469.21
2306	Blum BLUM	$0.0235	21.24	$4.12M	$0.02499	$0.01937	$5.72M	$22.84M	$4.12M
2308	Apple xStock AAPLX	$271.47	-0.12	$4.09M	$271.9	$271.15	$3.7M	$71.55M	$4.09M
2369	Resistance Dog REDO	$0.03859 ₿0.0000092	7.92	$3.86M ₿0	$0.03893 ₿0.000010	$0.03508 ₿0.0000057	$104.87K ₿112.05	$3.86M ₿925.81	$3.86M ₿0
2379	Meta xStock METAX	$648.34	-0.38	$3.81M	$650.86	$644.92	$4.08M	$69.31M	$3.81M
2405	uTON UTON	$1.22	-0.70	$3.73M	$1.24	$1.22	$151.07	$3.73M	$3.73M
2505	GAMEE GMEE	$0.002455 ₿0.00000026	0.15	$3.35M ₿177	$0.002481 ₿0.00000027	$0.00243 ₿0.00000026	$958.49K ₿11	$7.82M ₿840.1	$3.35M ₿177
2519	Tower TOWER	$0.0005453 ₿0.00000016	2.23	$3.31M ₿206.34	$0.0005488 ₿0.00000019	$0.0005248 ₿0.00000015	$1.26M ₿14.49	$5.45M ₿1.63K	$3.31M ₿206.34
2575	JetTon Games JETTON	$0.0629 ₿0.000045	0.07	$3.13M ₿0	$0.06422 ₿0.000046	$0.06258 ₿0.000041	$66.95K ₿24.88	$5M ₿4.53K	$3.13M ₿0
2589	PinGo PINGO	$0.01667	-1.19	$3.08M	$0.01695	$0.01659	$42.72K	$16.66M	$3.08M
2631	Hipo Governance Token HPO	$0.003729	-7.85	$2.95M	$0.004213	$0.003645	$223.54	$3.7M	$2.95M
2754	Storm Trade STORM	$0.007869	3.96	$2.62M	$0.007928	$0.007567	$132.28K	$7.87M	$2.62M
2841	MOEW MOEW	$0.000361 ₿0.000000022	1.25	$2.39M ₿0	$0.0003623 ₿0.000000028	$0.000355 ₿0.000000021	$192.52K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2879	Amazon xStock AMZNX	$226.47	0.05	$2.3M	$228.09	$225.8	$2.77M	$50.56M	$2.3M
2959	Shrapnel SHRAP	$0.001369 ₿0.0000035	-3.45	$2.13M ₿1.54K	$0.001495 ₿0.0000037	$0.001174 ₿0.0000034	$23.68K ₿26.34	$4.13M ₿10.57K	$2.13M ₿1.54K
3156	Amocucinare AMORE	$0.00183	-2.02	$1.75M	$0.001929	$0.001814	$2.3K	$1.82M	$1.75M
3287	Microsoft xStock MSFTX	$485.66	-0.45	$1.55M	$495.26 ₿0.	$483.2 ₿0.	$330.62 ₿0	$46.61M	$1.55M
3353	PirateCash PIRATE	$0.0213 ₿0.00000036	0.24	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02119 ₿0.00000035	$70.52K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3399	00 Token 00	$0.005977 ₿0.0000018	2.58	$1.39M ₿418.51	$0.006228 ₿0.0000022	$0.005825 ₿0.0000014	$26.93K ₿115.6	$5.98M ₿1.8K	$1.39M ₿418.51
3405	SOEX SOEX	$0.006816	0.73	$1.38M	$0.006976	$0.006756	$49.97K	$5.44M	$1.38M
3525	BUILD BUILD	$0.05192	1.91	$1.26M	$0.05365 ₿0.	$0.04994 ₿0.	$1.13K ₿0	$5.2M	$1.26M
3666	Hipo Staked TON HTON	$1.97	0.72	$1.12M	$2.01	$1.93	$137.22	$1.62M	$1.12M
3829	TON Station MRSOON	$0.00001487	3.14	$979.71K	$0.00001496	$0.00001443	$215.55K	$979.71K	$979.71K
3880	FPI Bank FPIBANK	$0.001448	0.01*	$938.59K	$0.001507	$0.001436	$1.7K	$1.4M	$938.59K
3893	TON FISH MEMECOIN FISH	$0.0000000031 ₿0.0000000000013	1.90	$929.15K ₿414.95	$0.00000000318 ₿0.0000000000014	$0.000000002992 ₿0.0000000000013	$3.79K ₿17.97	$1.26M ₿563.71	$929.15K ₿414.95
3918	Bombie BOMB	$0.0001007	-11.08	$907.18K	$0.0001142	$0.00009969	$79.27K	$1.01M	$907.18K
4052	GOATS GOATS	$0.00004343	-14.19	$819.85K	$0.0000508	$0.00004233	$13.04K	$846.33K	$819.85K
4075	PunkCity PUNK	$0.01803 ₿0.000054	3.21	$805.07K ₿1.03K	$0.01843 ₿0.000054	$0.01747 ₿0.000047	$111.14 ₿1.06	$896.63K ₿2.7K	$805.07K ₿1.03K
4121	Broadcom xStock AVGOX	$348.16	0.01*	$775.68K	$348.24 ₿0.	$347.81 ₿0.	$11.61K ₿0	$34.7M	$775.68K
4167	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.81	$742.96K ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$1.65K ₿37.37	$742.96K	$742.96K ₿0
4234	Vertus VERT	$0.001325	-0.40	$698.59K	$0.001336	$0.001321	$343.7K	$1.59M	$698.59K
4375	Pfizer xStock PFEX	$25.15	0	$612.48K	$0 ₿0.	$0 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4388	NikolAI NIKO	$0.0006092	2.93	$609.21K	$0.0006316	$0.0005856	$14.58K	$609.21K	$609.21K
4404	Berkshire Hathaway xStock BRK.BX	$503.59	0.07	$604.21K	$503.58 ₿0.	$500.98 ₿0.	$47.23 ₿0	$40.99M	$604.21K
4432	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4463	UnitedHealth xStock UNHX	$341.94	-0.69	$575.64K	$344.48 ₿0.	$341.03 ₿0.	$12.74K ₿0	$53.27M	$575.64K
4486	Povel Durev DUREV	$0.005734	3.45	$569.6K	$0.00576	$0.00544	$14.62K	$569.6K	$569.6K
4837	Exxon Mobil xStock XOMX	$151.79	23.23	$442.61K	$151.84 ₿0.	$123.17 ₿0.	$1.34K ₿0	$42.14M	$442.61K
4877	ASTERION ASTER	$0.0005391	0	$429.48K	$0.0005391 ₿0.	$0.0005391 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4934	Eli Lilly xStock LLYX	$1,082.19	-0.07	$412.13K	$1,083.5 ₿0.	$1,079.49 ₿0.	$11.8K ₿0	$64.69M	$412.13K
5080	Coca-Cola xStock KOX	$69.79	0.02	$367.32K	$69.8 ₿0.	$69.64 ₿0.	$11.55K ₿0	$33.45M	$367.32K
5167	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5261	Procter & Gamble xStock PGX	$142.51	-0.10	$323.97K	$142.66 ₿0.	$142.49 ₿0.	$12.23K ₿0	$36.01M	$323.97K
5272	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5332	AbbVie xStock ABBVX	$232.25	1.27	$304.94K	$232.28 ₿0.	$229.27 ₿0.	$11.89K ₿0	$29.63M	$304.94K
5348	Visa xStock VX	$368.76	-2.02	$305.78K	$376.37 ₿0.	$368.73 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5429	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$0 ₿0.	$0 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5481	PepsiCo xStock PEPX	$143	0.05	$282.28K	$143.05 ₿0.	$142.87 ₿0.	$11.94K ₿0	$25.91M	$282.28K
5535	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5778	CATS CATS	$0.000000381	-4.85	$230.96K	$0.0000004154	$0.0000003306	$176.56K	$230.96K	$230.96K
5793	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5940	Mastercard xStock MAX	$561.75	-0.21	$206.91K	$563.9 ₿0.	$561.68 ₿0.	$11.69K ₿0	$46.35M	$206.91K
6109	Paper Plane PLANE	$0.001848 ₿0.00000082	-5.74	$184.83K ₿0	$0.002245 ₿0.00000098	$0.001749 ₿0.00000037	$3.1K ₿5.12	$184.83K ₿89.38	$184.83K ₿0
6177	Mittens MITTENS	$0.0001772	18.08	$176.99K	$0.0001841	$0.0001457	$4.34K	$176.99K	$176.99K
6311	DuckCoin DUCK	$0.0001596	-0.75	$163.23K	$0.0001648	$0.0001457	$954.73	$163.23K	$163.23K
6380	Spintria SP	$0.003027	4.42	$156.47K	$0.003071	$0.002881	$7.12K	$2.7M	$156.47K
6501	Home Depot xStock HDX	$348.97	0.19	$144.07K	$349 ₿0.	$347.97 ₿0.	$11.66K ₿0	$34.56M	$144.07K
6567	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6568	@BTC25 @BTC25	$0.00000000033	2.22	$138.65K	$0.00000000034 ₿0.	$0.000000000319 ₿0.	$56.38 ₿0	$138.65K	$138.65K
6695	Gifts Strategy GIFTSTR	$0.001569	2.38	$128.02K	$0.001588	$0.001512	$1.35K	$132.88K	$128.02K
6701	WATCoin WAT	$0.00000986	1.09	$127.42K	$0.000009909	$0.00000972	$124.5K	$688.99K	$127.42K
6927	The Resistance Cat $RECA	$0.01108	4.99	$109.14K	$0.01135	$0.0105	$401.22	$110.64K	$109.14K
6957	Ton Cat TCAT	$0.0001688	3.88	$107.39K	$0.0001722	$0.0001613	$248.9	$107.39K	$107.39K
7148	INVITE Token INVITE	$0.001942	2.57	$96.9K	$0.001946	$0.001812	$18.56K	$968.95K	$96.9K
7372	Gentleman MAN	$0.00008223	1.54	$85.32K	$0.00008946	$0.00007899	$2K	$85.32K	$85.32K
7397	Maximus MAXIMUS	$0.0001801	8.21	$84.42K	$0.0001803	$0.0001642	$408.31	$179.87K	$84.42K
7462	MEMES MEMES	$0.000002699	7.99	$80.95K	$0.000002699	$0.0000022	$84.5	$331.91K	$80.95K
7531	Holdcoin HOLD	$0.00000775	-3.26	$77.52K	$0.000008149	$0.0000077	$12.43K	$77.52K	$77.52K
7557	Ton Inu TINU	$0.0000766 ₿0.000000098	5.44	$76.6K ₿98.63	$0.00007742 ₿0.00000011	$0.00007176 ₿0.000000058	$117.39 ₿7.37	$76.6K ₿98.63	$76.6K ₿98.63
7600	DOGWIFHOOD WIF	$0.00007483 ₿0.00000010	-0.62	$74.76K ₿109.22	$0.0000753 ₿0.00000011	$0.00007331 ₿0.00000010	$76.37 ₿10.76	$74.76K ₿109.22	$74.76K ₿109.22
7654	RoOLZ GODL	$0.00009785	-12.23	$68.5K	$0.0001688	$0.00009785	$13.75K	$78.28K	$68.5K
7773	Bridged USD Coin (TON Bridge) JUSDC	$0.9816 ₿0.000014	3.66	$68.29K ₿0	$1 ₿0.000017	$0.947 ₿0.000013	$300.21 ₿0.55	$68.29K	$68.29K ₿0
7939	Zoo ZOO	$0.0000002347	1.90	$61.67K	$0.0000002347	$0.0000002273	$7.05	$61.67K	$61.67K
7949	SAD MEOW SADMEOW	$0.00006142	14.13	$61.43K	$0.00006368	$0.00005366	$1.23K	$61.43K	$61.43K
8392	Resistance Girl REGI	$0.0004712	3.53	$47.13K	$0.0004763	$0.0004505	$98.44	$47.13K	$47.13K
8408	Us Usach USACH	$0.00004686	5.84	$46.77K	$0.00004814	$0.00004428	$102.88	$46.77K	$46.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}