Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.03	$187.1B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$88.87B ₿849.82K	$192.56B ₿1.58M	$187.1B ₿1.58M
30	Ethena USDe USDE	$0.9997 ₿0.000014	0.07	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$148.4M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.9 ₿0.000099	1.04	$4.58B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$135.44M ₿9.24K	$9.75B ₿506.94K	$4.58B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.08	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$36.13M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.2517 ₿0.000019	1.12	$2B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$279.15M ₿20.92K	$3.77B ₿294.23K	$2B ₿27.95K
156	First Digital USD FDUSD	$0.9998 ₿0.000014	-0.01*	$505.87M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$3.94B ₿157.75K	$505.87M ₿48.53K	$505.87M ₿48.53K
593	Notcoin NOT	$0.0006355 ₿0.00000000054	-0.08	$63.01M	$0.0006396	$0.0006133	$15.86M	$64.92M	$63.01M
640	Tether Gold Tokens XAUT0	$4,440.68	0.90	$55.42M	$4,446.33	$4,392.29	$3.7M	$55.42M	$55.42M
667	Tesla xStock TSLAX	$453.71	1.76	$52.2M	$457.17	$444.56	$29.68M	$123.67M	$52.2M
1018	Dogs DOGS	$0.00004937 ₿0.000000017	-0.20	$25.55M	$0.00004992	$0.0000458	$14.1M	$27.19M ₿9.35K	$25.55M
1069	Catizen CATI	$0.06112	1.03	$23.82M	$0.06152	$0.06022	$3.66M	$61.11M	$23.82M
1206	NVIDIA xStock NVDAX	$188.47	-0.87	$19.14M	$192.75	$186.43	$26.33M	$85.35M	$19.14M
1308	Hamster Kombat HMSTR	$0.0002514 ₿0.000000016	3.49	$16.08M	$0.0002543	$0.0002397	$9.19M	$24.97M	$16.08M
1368	STON STON	$0.3962 ₿0.00041	4.10	$14.84M ₿694.41	$0.3965 ₿0.00043	$0.3749 ₿0.00037	$22.61K ₿18.9	$39.63M ₿41.14K	$14.84M ₿694.41
1438	Capybobo PYBOBO	$0.0008082	-1.07	$13.5M	$0.0008282	$0.000797	$14.81M	$80.85M	$13.5M
1446	ARTDRA Coin ARTDRA	$0.06068	0.74	$13.41M	$0.06137	$0.05764	$2.28K	$15.54M	$13.41M
1460	Alphabet xStock GOOGLX	$317.08	0.49	$13.23M	$317.95	$315.16	$10.98M	$66.81M	$13.23M
1504	TAC TAC	$0.004643	-0.93	$12.35M	$0.004686	$0.004534	$620.9K	$46.5M	$12.35M
1754	EVAA Protocol EVAA	$1.28	10.77	$8.65M	$1.51	$1.13	$5.83M	$65.38M	$8.65M
1834	Not Pixel PX	$0.038	-2.63	$7.64M	$0.04009 ₿0.	$0.03744 ₿0.	$24.45K ₿0	$8.35M	$7.64M
1841	DuckChain Token DUCK	$0.001055	2.45	$7.57M	$0.00113	$0.001005	$2.06M	$10M	$7.57M
1898	Gram GRAM	$0.002897 ₿0.00000072	-0.58	$7.12M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.46K ₿49.96	$7.12M ₿718.42	$7.12M ₿0
2068	Resistance Dog REDO	$0.05664 ₿0.0000092	33.93	$5.69M ₿0	$0.05772 ₿0.000010	$0.04222 ₿0.0000057	$300.33K ₿112.05	$5.69M ₿925.81	$5.69M ₿0
2164	WATCoin WATC	$0.0001009	0.03	$5.07M	$0.0001019	$0.0001009	$60.92K	$5.61M	$5.07M
2172	HyperGPT HGPT	$0.005918 ₿0.0000013	6.83	$5.01M ₿469.21	$0.006066 ₿0.0000014	$0.00554 ₿0.0000011	$502.48K ₿189.24	$5.91M ₿1.32K	$5.01M ₿469.21
2232	bemo Staked TON STTON	$2.05 ₿0.00010	0.22	$4.63M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$199.22 ₿2.03	$4.63M	$4.63M ₿0
2318	Apple xStock AAPLX	$268.03	-1.29	$4.22M	$273.34	$266.92	$6.32M	$70.61M	$4.22M
2390	uTON UTON	$1.29	0.90	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2430	Meta xStock METAX	$658.99	1.37	$3.78M	$663.26	$647.26	$9.13M	$70.44M	$3.78M
2443	Blum BLUM	$0.02123	-2.85	$3.7M	$0.02185	$0.02044	$6.62M	$20.52M	$3.7M
2471	Tower TOWER	$0.0005865 ₿0.00000016	7.42	$3.56M ₿206.34	$0.0005874 ₿0.00000019	$0.0005064 ₿0.00000015	$1.05M ₿14.49	$5.86M ₿1.63K	$3.56M ₿206.34
2506	GAMEE GMEE	$0.002531 ₿0.00000026	3.19	$3.45M ₿177	$0.002531 ₿0.00000027	$0.002392 ₿0.00000026	$545.17K ₿11	$8.05M ₿840.1	$3.45M ₿177
2613	Hipo Governance Token HPO	$0.00393	1.86	$3.12M	$0.003971	$0.003812	$16.35	$3.9M	$3.12M
2619	JetTon Games JETTON	$0.06222 ₿0.000045	0.37	$3.09M ₿0	$0.06265 ₿0.000046	$0.06146 ₿0.000041	$8.45K ₿24.88	$4.94M ₿4.53K	$3.09M ₿0
2640	PinGo PINGO	$0.01648	-1.45	$3.03M	$0.01716	$0.01602	$48.47K	$16.39M	$3.03M
2755	Amazon xStock AMZNX	$232.86	2.49	$2.72M	$233.34	$226.61	$8.51M	$52.03M	$2.72M
2773	Storm Trade STORM	$0.008077	1.17	$2.68M	$0.008136	$0.007863	$133.51K	$8.07M	$2.68M
2834	MOEW MOEW	$0.0003787 ₿0.000000022	3.25	$2.51M ₿0	$0.000383 ₿0.000000028	$0.0003644 ₿0.000000021	$253.28K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
2923	Shrapnel SHRAP	$0.001474 ₿0.0000035	5.94	$2.27M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$17.88K ₿26.34	$4.41M ₿10.57K	$2.27M ₿1.54K
3223	Amocucinare AMORE	$0.001779	0.68	$1.69M	$0.001871	$0.00173	$1.63K	$1.76M	$1.69M
3262	Microsoft xStock MSFTX	$483.85	1.79	$1.65M	$483.85 ₿0.	$469.12 ₿0.	$20.24K ₿0	$46.43M	$1.65M
3388	PirateCash PIRATE	$0.02137 ₿0.00000036	0.06	$1.46M ₿20.99	$0.02144 ₿0.00000036	$0.02124 ₿0.00000035	$85.73K ₿0.13	$2.24M ₿38.45	$1.46M ₿20.99
3418	00 Token 00	$0.00612 ₿0.0000018	-0.50	$1.42M ₿418.51	$0.007443 ₿0.0000022	$0.005974 ₿0.0000014	$374.3K ₿115.6	$6.12M ₿1.8K	$1.42M ₿418.51
3452	SOEX SOEX	$0.006848	0.62	$1.39M	$0.006909	$0.006506	$51.22K	$5.46M	$1.39M
3545	BUILD BUILD	$0.0519	1.21	$1.26M	$0.05303 ₿0.	$0.05015 ₿0.	$1.02K ₿0	$5.19M	$1.26M
3658	Hipo Staked TON HTON	$2.02	0.14	$1.15M	$2.05	$1.98	$80.74	$1.66M	$1.15M
3693	TON FISH MEMECOIN FISH	$0.000000003752 ₿0.0000000000013	18.78	$1.13M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$25.42K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3810	FPI Bank FPIBANK	$0.001583	-0.27	$1.02M	$0.001625	$0.001504	$5.62K	$1.53M	$1.02M
3857	TON Station MRSOON	$0.00001503	-6.45	$990.02K	$0.00001609	$0.00001484	$225.36K	$990.02K	$990.02K
3945	GOATS GOATS	$0.00004876	4.96	$920.4K	$0.00004963	$0.00004456	$12.93K	$950.13K	$920.4K
4019	Bombie BOMB	$0.00009775	-5.62	$871.46K	$0.0001106	$0.00009683	$74.52K	$968.29K	$871.46K
4076	PunkCity PUNK	$0.01853 ₿0.000054	-0.25	$828.57K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$178.36 ₿1.06	$922.82K ₿2.7K	$828.57K ₿1.03K
4177	Broadcom xStock AVGOX	$343.91	-1.63	$766.54K	$355.52 ₿0.	$340.94 ₿0.	$48.4K ₿0	$34.29M	$766.54K
4183	Bemo BMTON	$1.89	-0.22	$763.86K	$1.9	$1.88	$1.89	$763.86K	$763.86K
4186	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	0.70	$762.51K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$2.58K ₿37.37	$762.51K	$762.51K ₿0
4278	Vertus VERT	$0.001337	0.66	$705.71K	$0.001343	$0.001324	$390.56K	$1.61M	$705.71K
4361	NikolAI NIKO	$0.0006398	9.67	$653.67K	$0.0006781	$0.0005566	$12.95K	$653.67K	$653.67K
4395	UnitedHealth xStock UNHX	$346.92	1.17	$633.13K	$348.89 ₿0.	$339.3 ₿0.	$26.08K ₿0	$54.17M	$633.13K
4414	Povel Durev DUREV	$0.006306	11.04	$623.9K	$0.006511	$0.005665	$21.28K	$623.9K	$623.9K
4439	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4469	Berkshire Hathaway xStock BRK.BX	$496.94	-0.93	$596.23K	$507.36 ₿0.	$494.35 ₿0.	$3.02K ₿0	$40.45M	$596.23K
4740	ASTERION ASTER	$0.0005547	2.52	$491.83K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.29 ₿0	$554.77K	$491.83K
5009	Eli Lilly xStock LLYX	$1,046.06	-2.83	$398.95K	$1,084.13 ₿0.	$1,042.27 ₿0.	$20.15K ₿0	$62.62M	$398.95K
5111	Exxon Mobil xStock XOMX	$128.05	-0.83	$373.33K	$138.49 ₿0.	$124.78 ₿0.	$15.55K ₿0	$35.54M	$373.33K
5151	Coca-Cola xStock KOX	$68.43	-1.75	$363.55K	$69.82 ₿0.	$68.42 ₿0.	$17.09K ₿0	$33.11M	$363.55K
5190	JPMorgan Chase xStock JPMX	$333.3	2.56	$356.14K	$333.3 ₿0.	$324.13 ₿0.	$1.14K ₿0	$34.37M	$356.14K
5245	Chevron xStock CVXX	$169.02	-4.23	$344.52K	$176.49 ₿0.	$160.02 ₿0.	$21.31K ₿0	$29.66M	$344.52K
5263	Procter & Gamble xStock PGX	$141.23	-0.99	$341.17K	$142.68 ₿0.	$141.2 ₿0.	$14.33K ₿0	$35.68M	$341.17K
5346	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5476	AbbVie xStock ABBVX	$221.45	-3.12	$294.51K	$233.67 ₿0.	$219.21 ₿0.	$16.44K ₿0	$28.61M	$294.51K
5482	Visa xStock VX	$354.63	0.67	$294.06K	$355.9 ₿0.	$345.02 ₿0.	$1.2K ₿0	$34.77M	$294.06K
5539	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5572	PepsiCo xStock PEPX	$140.83	-1.07	$277.86K	$143.09 ₿0.	$140.53 ₿0.	$14.96K ₿0	$25.5M	$277.86K
5700	Paper Plane PLANE	$0.002548 ₿0.00000082	21.75	$254.16K ₿0	$0.002576 ₿0.00000098	$0.002004 ₿0.00000037	$3.51K ₿5.12	$254.16K ₿89.38	$254.16K ₿0
5856	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5871	CATS CATS	$0.000000378	-3.85	$227.16K	$0.0000003939	$0.0000003588	$173.85K	$227.16K	$227.16K
5982	Mastercard xStock MAX	$569.4	1.35	$209.74K	$578.07 ₿0.	$557.93 ₿0.	$11.54K ₿0	$46.98M	$209.74K
6281	DuckCoin DUCK	$0.0001693	0.28	$173.18K	$0.0001722	$0.000165	$10.47	$173.18K	$173.18K
6342	Mittens MITTENS	$0.0001675	1.53	$167.59K	$0.000169	$0.0001548	$1.3K	$167.59K	$167.59K
6441	Spintria SP	$0.003051	0.49	$157.2K	$0.003109	$0.002976	$6.64K	$2.71M	$157.2K
6558	@BTC25 @BTC25	$0.000000000345	3.49	$145.15K	$0.000000000346 ₿0.	$0.000000000327 ₿0.	$28.42 ₿0	$145.15K	$145.15K
6576	Home Depot xStock HDX	$346.74	-0.57	$143.35K	$350.73 ₿0.	$345.11 ₿0.	$12.42K ₿0	$34.39M	$143.35K
6634	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6752	WATCoin WAT	$0.00001	-0.24	$128.95K	$0.00001008	$0.000009789	$52.59K	$697.3K	$128.95K
6775	Gifts Strategy GIFTSTR	$0.001568	-2.91	$127.55K	$0.001617	$0.001505	$1.35K	$132.41K	$127.55K
6825	The Resistance Cat $RECA	$0.01256	7.30	$123.63K	$0.01437	$0.01035	$2.23K	$125.34K	$123.63K
6957	Ton Cat TCAT	$0.0001761	-3.42	$112.12K	$0.0001824	$0.0001663	$690.52	$112.12K	$112.12K
7188	INVITE Token INVITE	$0.001947	0.14	$97.14K	$0.001947	$0.00191	$14.37K	$971.38K	$97.14K
7220	Gentleman MAN	$0.00009509	15.17	$95.1K	$0.00009555	$0.00008257	$1.18K	$95.1K	$95.1K
7605	Holdcoin HOLD	$0.00000778	0.42	$77.85K	$0.000008039	$0.0000077	$12.12K	$77.85K	$77.85K
7655	DOGWIFHOOD WIF	$0.00007577 ₿0.00000010	2.03	$75.69K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$166.95 ₿10.76	$75.69K ₿109.22	$75.69K ₿109.22
7771	Maximus MAXIMUS	$0.0001508	-11.32	$70.78K	$0.0001771	$0.0001486	$2.15K	$150.81K	$70.78K
7801	Ton Inu TINU	$0.00006957 ₿0.000000098	0.09	$69.58K ₿98.63	$0.00007088 ₿0.00000011	$0.00006763 ₿0.000000058	$258.74 ₿7.37	$69.58K ₿98.63	$69.58K ₿98.63
7865	Bridged USD Coin (TON Bridge) JUSDC	$0.9644 ₿0.000014	1.45	$67.1K ₿0	$0.969 ₿0.000017	$0.943 ₿0.000013	$118.88 ₿0.55	$67.1K	$67.1K ₿0
7900	RoOLZ GODL	$0.00009385	-7.03	$65.7K	$0.000108	$0.00007932	$12.43K	$75.09K	$65.7K
7918	Zoo ZOO	$0.0000002465	5.28	$65.05K	$0.0000002499	$0.0000002321	$150.4	$65.05K	$65.05K
8003	SAD MEOW SADMEOW	$0.00006174	-4.31	$61.74K	$0.00006452	$0.00005983	$189.76	$61.74K	$61.74K
8284	Resistance Girl REGI	$0.0005204	1.13	$52.05K	$0.0005577	$0.000492	$524.55	$52.05K	$52.05K
8399	Us Usach USACH	$0.00004844	-0.72	$48.45K	$0.00004887	$0.00004817	$24.22	$48.45K	$48.45K
8527	MEMES MEMES	$0.0000015	-63.41	$44.99K	$0.000004099	$0.0000007994	$871.39	$184.47K	$44.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}