Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$55.36B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
31	Ethena USDe USDE	$0.999 ₿0.000014	-0.07	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$80.57M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.86 ₿0.000099	0.62	$4.51B ₿344.64K	$1.9 ₿0.00010	$1.84 ₿0.000093	$111.39M ₿9.24K	$9.61B ₿506.94K	$4.51B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.49B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$24.37M ₿222.24	$3.49B ₿6.25K	$3.49B ₿0
59	Ethena ENA	$0.2498 ₿0.000019	4.57	$1.93B ₿27.95K	$0.2518 ₿0.000021	$0.2382 ₿0.000017	$174.43M ₿20.92K	$3.76B ₿294.23K	$1.93B ₿27.95K
156	First Digital USD FDUSD	$0.9991 ₿0.000014	-0.03	$505.96M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.22B ₿157.75K	$505.96M ₿48.53K	$505.96M ₿48.53K
581	Notcoin NOT	$0.0006485 ₿0.00000000054	5.06	$64.3M	$0.0006685	$0.0006173	$22.41M	$66.26M	$64.3M
637	Tether Gold Tokens XAUT0	$4,358.2	-0.32	$54.35M	$4,374.72	$4,330.85	$2.12M	$54.35M	$54.35M
671	Tesla xStock TSLAX	$442.66	0.19	$50.54M	$442.6	$441.23	$10.67M	$120.58M	$50.54M
1002	Dogs DOGS	$0.00005021 ₿0.000000017	16.32	$25.93M	$0.00005246	$0.00004308	$32.1M	$27.6M ₿9.35K	$25.93M
1071	Catizen CATI	$0.06054	-1.66	$23.65M	$0.06242	$0.06053	$7.05M	$60.66M	$23.65M
1187	NVIDIA xStock NVDAX	$188.87	-0.15	$19.42M	$189.34	$188.7	$5.55M	$85.54M	$19.42M
1294	Hamster Kombat HMSTR	$0.0002489 ₿0.000000016	10.36	$16.06M	$0.000262	$0.0002252	$22.47M	$24.95M	$16.06M
1380	STON STON	$0.3792 ₿0.00041	0.86	$14.21M ₿694.41	$0.3924 ₿0.00043	$0.3743 ₿0.00037	$9.8K ₿18.9	$37.94M ₿41.14K	$14.21M ₿694.41
1407	Capybobo PYBOBO	$0.0008177	-0.19	$13.66M	$0.0008335	$0.0008104	$12.88M	$81.8M	$13.66M
1411	Alphabet xStock GOOGLX	$316.29	-0.06	$13.53M	$316.99	$315.77	$4.11M	$66.67M	$13.53M
1426	ARTDRA Coin ARTDRA	$0.05988	0.20	$13.26M	$0.06091	$0.05843	$1.34K	$15.36M	$13.26M
1469	TAC TAC	$0.004731	2.12	$12.59M	$0.004731	$0.004548	$625.23K	$47.41M	$12.59M
1806	Not Pixel PX	$0.03891	0.98	$7.92M	$0.04057 ₿0.	$0.03726 ₿0.	$50.53K ₿0	$8.66M	$7.92M
1824	EVAA Protocol EVAA	$1.16	-7.30	$7.71M	$1.42	$1.13	$7.91M	$58.24M	$7.71M
1866	DuckChain Token DUCK	$0.001016	-3.65	$7.27M	$0.001081	$0.001015	$1.62M	$9.61M	$7.27M
1883	Gram GRAM	$0.002898 ₿0.00000072	4.00	$7.13M ₿0	$0.002927 ₿0.00000078	$0.002777 ₿0.00000062	$17.53K ₿49.96	$7.13M ₿718.42	$7.13M ₿0
2130	WATCoin WATC	$0.0001009	0.01*	$5.11M	$0.0001019	$0.0001009	$60.8K	$5.66M	$5.11M
2227	bemo Staked TON STTON	$2.04 ₿0.00010	1.29	$4.56M ₿0	$2.05 ₿0.00010	$2 ₿0.000094	$196.45 ₿2.03	$4.56M	$4.56M ₿0
2230	HyperGPT HGPT	$0.005351 ₿0.0000013	0.91	$4.54M ₿469.21	$0.005501 ₿0.0000014	$0.0052 ₿0.0000011	$473.42K ₿189.24	$5.35M ₿1.32K	$4.54M ₿469.21
2271	Resistance Dog REDO	$0.04318 ₿0.0000092	15.79	$4.36M ₿0	$0.04429 ₿0.000010	$0.03633 ₿0.0000057	$88.34K ₿112.05	$4.36M ₿925.81	$4.36M ₿0
2328	Apple xStock AAPLX	$271.6	0.03	$4.09M	$271.75	$271.08	$4.12M	$71.57M	$4.09M
2393	Meta xStock METAX	$650.26	0.44	$3.82M	$650.24	$647.26	$3.27M	$69.49M	$3.82M
2414	Blum BLUM	$0.02136	-1.92	$3.74M	$0.02465	$0.02136	$4.91M	$20.75M	$3.74M
2417	uTON UTON	$1.29	5.01	$3.73M	$1.24	$1.22	$241.5	$3.73M	$3.73M
2529	GAMEE GMEE	$0.002418 ₿0.00000026	-2.43	$3.31M ₿177	$0.002481 ₿0.00000027	$0.002377 ₿0.00000026	$785.3K ₿11	$7.72M ₿840.1	$3.31M ₿177
2537	Tower TOWER	$0.0005383 ₿0.00000016	-0.42	$3.28M ₿206.34	$0.0005488 ₿0.00000019	$0.0005239 ₿0.00000015	$1.2M ₿14.49	$5.4M ₿1.63K	$3.28M ₿206.34
2598	PinGo PINGO	$0.01668	-1.35	$3.08M	$0.01691	$0.01656	$42.96K	$16.66M	$3.08M
2603	JetTon Games JETTON	$0.0624 ₿0.000045	-2.06	$3.07M ₿0	$0.06404 ₿0.000046	$0.06159 ₿0.000041	$17.69K ₿24.88	$4.91M ₿4.53K	$3.07M ₿0
2614	Hipo Governance Token HPO	$0.003834	-6.72	$3.04M	$0.004111	$0.003645	$242.56	$3.81M	$3.04M
2756	Storm Trade STORM	$0.007957	1.61	$2.65M	$0.008005	$0.007825	$134.04K	$7.96M	$2.65M
2857	MOEW MOEW	$0.0003632 ₿0.000000022	0.97	$2.41M ₿0	$0.0003643 ₿0.000000028	$0.0003583 ₿0.000000021	$222.96K ₿8.57	$2.41M ₿222.95	$2.41M ₿0
2895	Amazon xStock AMZNX	$227.3	0.26	$2.31M	$227.22	$226.18	$2.69M	$50.7M	$2.31M
2979	Shrapnel SHRAP	$0.001384 ₿0.0000035	-2.21	$2.12M ₿1.54K	$0.001468 ₿0.0000037	$0.001174 ₿0.0000034	$16.8K ₿26.34	$4.1M ₿10.57K	$2.12M ₿1.54K
3217	Amocucinare AMORE	$0.001757	-5.52	$1.67M	$0.001875	$0.001745	$3.37K	$1.74M	$1.67M
3299	Microsoft xStock MSFTX	$489.63	1.01	$1.56M	$489.68 ₿0.	$483.2 ₿0.	$165.81 ₿0	$46.99M	$1.56M
3371	PirateCash PIRATE	$0.02126 ₿0.00000036	-0.09	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02119 ₿0.00000035	$71.7K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3391	00 Token 00	$0.006123 ₿0.0000018	4.02	$1.43M ₿418.51	$0.006149 ₿0.0000022	$0.005886 ₿0.0000014	$17.8K ₿115.6	$6.14M ₿1.8K	$1.43M ₿418.51
3424	SOEX SOEX	$0.006766	-2.30	$1.39M	$0.006976	$0.006697	$52.18K	$5.45M	$1.39M
3559	BUILD BUILD	$0.05102	-4.10	$1.24M	$0.05359 ₿0.	$0.05058 ₿0.	$1.61K ₿0	$5.13M	$1.24M
3751	TON Station MRSOON	$0.00001614	10.83	$1.06M	$0.0000191	$0.00001454	$316.78K	$1.06M	$1.06M
3823	FPI Bank FPIBANK	$0.001545	5.11	$1M	$0.001592	$0.001437	$3.86K	$1.49M	$1M
3836	Hipo Staked TON HTON	$1.99	2.18	$991.08K	$2.04	$1.74	$28.95	$1.43M	$991.08K
3863	TON FISH MEMECOIN FISH	$0.000000003212 ₿0.0000000000013	1.32	$966.46K ₿414.95	$0.000000003213 ₿0.0000000000014	$0.000000003081 ₿0.0000000000013	$4.92K ₿17.97	$1.31M ₿563.71	$966.46K ₿414.95
3914	Bombie BOMB	$0.0001036	-6.08	$924.66K	$0.0001105	$0.00009456	$94.87K	$1.03M	$924.66K
3989	GOATS GOATS	$0.00004645	-1.97	$875K	$0.00005118	$0.00004233	$14.24K	$903.26K	$875K
4062	PunkCity PUNK	$0.01849 ₿0.000054	1.18	$822.22K ₿1.03K	$0.01858 ₿0.000054	$0.01791 ₿0.000047	$56.85 ₿1.06	$915.74K ₿2.7K	$822.22K ₿1.03K
4135	Broadcom xStock AVGOX	$348.09	0.01*	$776.14K	$348.18 ₿0.	$347.84 ₿0.	$11.72K ₿0	$34.72M	$776.14K
4147	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	3.46	$769.06K ₿0	$1.05 ₿0.000014	$1 ₿0.000013	$625.81 ₿37.37	$769.06K	$769.06K ₿0
4252	Vertus VERT	$0.001333	0.27	$703.03K	$0.001339	$0.00132	$401.74K	$1.6M	$703.03K
4408	Pfizer xStock PFEX	$25.15	0	$612.48K	$0 ₿0.	$0 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4428	Berkshire Hathaway xStock BRK.BX	$501.63	-0.35	$601.85K	$503.91 ₿0.	$500.98 ₿0.	$115.09 ₿0	$40.83M	$601.85K
4451	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4483	UnitedHealth xStock UNHX	$342.68	0.08	$577.75K	$342.67 ₿0.	$339.69 ₿0.	$8.82K ₿0	$53.47M	$577.75K
4505	Povel Durev DUREV	$0.005742	3.01	$570.44K	$0.005764	$0.005541	$13.73K	$570.44K	$570.44K
4561	NikolAI NIKO	$0.0005615	-5.72	$549.94K	$0.0006316	$0.0005379	$15.2K	$549.94K	$549.94K
4876	ASTERION ASTER	$0.0005462	0.66	$435.08K	$0.0005561 ₿0.	$0.0005426 ₿0.	$1.85 ₿0	$546.21K	$435.08K
4878	Exxon Mobil xStock XOMX	$148.81	1.73	$433.92K	$151.82 ₿0.	$146.26 ₿0.	$250.82 ₿0	$41.31M	$433.92K
4943	Eli Lilly xStock LLYX	$1,080.55	-0.14	$412.52K	$1,083.46 ₿0.	$1,079.45 ₿0.	$11.89K ₿0	$64.75M	$412.52K
5101	Coca-Cola xStock KOX	$69.8	0.21	$368.08K	$69.8 ₿0.	$69.65 ₿0.	$11.24K ₿0	$33.52M	$368.08K
5188	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5285	Procter & Gamble xStock PGX	$142.53	0.01	$324.29K	$142.67 ₿0.	$142.5 ₿0.	$11.92K ₿0	$36.04M	$324.29K
5303	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5346	Visa xStock VX	$376.3	2.03	$312.02K	$376.3 ₿0.	$368.76 ₿0.	$2.64 ₿0	$36.9M	$312.02K
5381	AbbVie xStock ABBVX	$229.32	-1.26	$304.95K	$232.29 ₿0.	$229.29 ₿0.	$11.94K ₿0	$29.63M	$304.95K
5456	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$0 ₿0.	$0 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5509	PepsiCo xStock PEPX	$143.03	0.02	$282.49K	$143.05 ₿0.	$142.89 ₿0.	$11.87K ₿0	$25.92M	$282.49K
5570	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5759	CATS CATS	$0.0000003941	-3.47	$237.75K	$0.0000004094	$0.0000003306	$176.28K	$237.75K	$237.75K
5816	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5948	Mastercard xStock MAX	$562.94	0.01*	$206.93K	$563.9 ₿0.	$561.73 ₿0.	$11.62K ₿0	$46.35M	$206.93K
6029	Paper Plane PLANE	$0.001979 ₿0.00000082	-7.97	$197.95K ₿0	$0.002245 ₿0.00000098	$0.001568 ₿0.00000037	$15.75K ₿5.12	$197.95K ₿89.38	$197.95K ₿0
6252	DuckCoin DUCK	$0.000168	6.01	$171.07K	$0.0001757	$0.0001533	$506.64	$171.07K	$171.07K
6316	Mittens MITTENS	$0.0001637	-4.99	$164.48K	$0.0001841	$0.0001623	$2.91K	$164.48K	$164.48K
6387	Spintria SP	$0.003021	0.29	$156.82K	$0.00308	$0.002989	$6.69K	$2.7M	$156.82K
6517	Home Depot xStock HDX	$348.99	0.11	$144.05K	$349.03 ₿0.	$348.17 ₿0.	$11.95K ₿0	$34.56M	$144.05K
6572	@BTC25 @BTC25	$0.000000000332	0.99	$139.56K	$0.00000000034 ₿0.	$0.000000000327 ₿0.	$30.29 ₿0	$139.56K	$139.56K
6577	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6667	Gifts Strategy GIFTSTR	$0.00162	3.32	$131.7K	$0.001632	$0.001558	$1.22K	$136.71K	$131.7K
6709	WATCoin WAT	$0.00000985	0.02	$127.72K	$0.000009949	$0.000009799	$87.33K	$690.62K	$127.72K
6815	MEMES MEMES	$0.000003999	48.16	$119.94K	$0.000003999	$0.000002699	$187.34	$491.76K	$119.94K
6881	Ton Cat TCAT	$0.0001797	6.98	$114.23K	$0.0001795	$0.0001671	$786.66	$114.23K	$114.23K
6883	The Resistance Cat $RECA	$0.01166	7.84	$114.12K	$0.01169	$0.01045	$627.76	$115.7K	$114.12K
7155	INVITE Token INVITE	$0.001942	2.65	$97.1K	$0.001947	$0.001812	$18.69K	$971.03K	$97.1K
7432	Gentleman MAN	$0.00008317	-6.12	$83.26K	$0.00008946	$0.00008027	$487.56	$83.26K	$83.26K
7459	Maximus MAXIMUS	$0.000175	-1.76	$82.27K	$0.0001869	$0.0001739	$552.59	$175.29K	$82.27K
7565	Holdcoin HOLD	$0.0000077	-1.23	$77.36K	$0.000008049	$0.0000077	$12.19K	$77.36K	$77.36K
7662	DOGWIFHOOD WIF	$0.00007383 ₿0.00000010	-1.95	$73.6K ₿109.22	$0.0000759 ₿0.00000011	$0.00007309 ₿0.00000010	$68.02 ₿10.76	$73.6K ₿109.22	$73.6K ₿109.22
7666	Ton Inu TINU	$0.00007388 ₿0.000000098	-3.13	$73.46K ₿98.63	$0.00007927 ₿0.00000011	$0.00007333 ₿0.000000058	$269.66 ₿7.37	$73.46K ₿98.63	$73.46K ₿98.63
7796	RoOLZ GODL	$0.0000965	-10.40	$68.22K	$0.0001688	$0.00009228	$14.01K	$77.97K	$68.22K
7797	Bridged USD Coin (TON Bridge) JUSDC	$0.986 ₿0.000014	-0.41	$68.19K ₿0	$0.9998 ₿0.000017	$0.9635 ₿0.000013	$13.9 ₿0.55	$68.19K	$68.19K ₿0
7955	Zoo ZOO	$0.0000002325	1.05	$62K	$0.0000002365	$0.0000002288	$15.79	$62K	$62K
8056	SAD MEOW SADMEOW	$0.00005857	-2.54	$58.33K	$0.00006216	$0.00005798	$260.15	$58.33K	$58.33K
8285	Resistance Girl REGI	$0.000505	9.41	$50.5K	$0.0005077	$0.0004605	$1.35K	$50.5K	$50.5K
8400	Us Usach USACH	$0.0000472	-0.85	$47.2K	$0.00004797	$0.00004652	$15.19	$47.2K	$47.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}