Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (93)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.04	$110.43B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$30.34B ₿849.82K	$110.43B ₿1.58M	$110.43B ₿1.58M
10	The Open Network TON	$5.53 ₿0.000099	4.61	$19.18B ₿344.64K	$5.57 ₿0.00010	$5.2 ₿0.000093	$158.28M ₿9.24K	$28.2B ₿506.94K	$19.18B ₿344.64K
596	Shrapnel SHRAP	$0.151 ₿0.0000035	0.31	$65.91M ₿1.54K	$0.1658 ₿0.0000037	$0.1437 ₿0.0000034	$1.88M ₿26.34	$452.67M ₿10.57K	$65.91M ₿1.54K
656	JetTon Games JETTON	$1.97 ₿0.000045	0.81	$55.37M ₿0	$1.96 ₿0.000046	$1.89 ₿0.000041	$965.47K ₿24.88	$197.04M ₿4.53K	$55.37M ₿0
667	PunkCity PUNK	$2.82 ₿0.000054	1.49	$54.03M ₿1.03K	$2.84 ₿0.000054	$2.68 ₿0.000047	$30.57K ₿1.06	$141.04M ₿2.7K	$54.03M ₿1.03K
835	STON STON	$20.97 ₿0.00041	1.48	$35.62M ₿694.41	$21.32 ₿0.00043	$19.96 ₿0.00037	$304.05K ₿18.9	$2.11B ₿41.14K	$35.62M ₿694.41
964	HyperGPT HGPT	$0.06285 ₿0.0000013	1.46	$27.36M ₿469.21	$0.06422 ₿0.0000014	$0.05908 ₿0.0000011	$4.57M ₿189.24	$62.71M ₿1.32K	$27.36M ₿469.21
1136	TON FISH MEMECOIN FISH	$0.00000006273 ₿0.0000000000013	-1.23	$18.87M ₿414.95	$0.0000000639 ₿0.0000000000014	$0.00000006038 ₿0.0000000000013	$234.27K ₿17.97	$25.63M ₿563.71	$18.87M ₿414.95
1311	GAMEE GMEE	$0.01982 ₿0.00000026	5.00	$13.29M ₿177	$0.01995 ₿0.00000027	$0.01864 ₿0.00000026	$616.29K ₿11	$63.07M ₿840.1	$13.29M ₿177
2045	Ton Inu TINU	$0.003168 ₿0.000000098	15.22	$3.17M ₿98.63	$0.003158 ₿0.00000011	$0.00258 ₿0.000000058	$36.58K ₿7.37	$3.17M ₿98.63	$3.17M ₿98.63
2166	DOGWIFHOOD WIF	$0.002559 ₿0.00000010	-9.15	$2.56M ₿109.22	$0.002819 ₿0.00000011	$0.002473 ₿0.00000010	$34.57K ₿10.76	$2.56M ₿109.22	$2.56M ₿109.22
2615	TOGE TOGE	$0.00001146 ₿0.000000000093	5.34	$1.15M ₿0	$0.00001189 ₿0.00000000010	$0.00001042 ₿0.000000000077	$8.05K ₿0.17	$1.15M ₿10.12	$1.15M ₿0
2818	Ton Ship SHIP	$0.00001178 ₿0.00000000046	4.66	$823.16K ₿32.18	$0.00001187 ₿0.00000000048	$0.00001098 ₿0.00000000038	$6.65K ₿1.79	$1.16M ₿45.47	$823.16K ₿32.18
3097	Petcoin PET	$0.005358 ₿0.00000039	7.18	$488.05K ₿35.57	$0.005393 ₿0.00000039	$0.004727 ₿0.00000032	$9.98K ₿0.96	$775.14K ₿56.5	$488.05K ₿35.57
—	Buffy BUFFY	$0.812	22.19	$0	$0.8153	$0.5637	$21.9K	$811.3K	$0
—	DHD Coin DHD	$0.01277 ₿0.00000034	2.85	$0 ₿0	$0.01277 ₿0.00000038	$0.01195 ₿0.00000032	$896.34 ₿0.12	$127.76K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.001525 ₿0.000000000091	0	$0	$0	$0	$0	$0	$0
—	Shard of Notcoin NFT bond WNOT	$0.00000591	9.84	$0	$0.000006389	$0.00000493	$701.18K	$6.93M	$0
—	meh on TON MEH	$0.001577	27.01	$0	$0.001697	$0.001235	$246K	$1.57M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$64,169 ₿1.0059	0.70	$0 ₿0	$65,281 ₿1.028	$61,577 ₿0.96	$1.3K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.974 ₿0.000014	3.52	$0 ₿0	$0.99 ₿0.000017	$0.9268 ₿0.000013	$2.94K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0009484 ₿0.000000036	12.17	$0 ₿0	$0.001295 ₿0.000000041	$0.0007701 ₿0.000000032	$55.15K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	Mumba MUMBA	$0.2413 ₿0.0000088	-7.33	$0 ₿0	$0.2686 ₿0.0000093	$0.2405 ₿0.0000078	$1.34K ₿0.07	$724.05K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0006157	-10.93	$0	$0.0006913	$0.0005838	$5.82K	$615.78K	$0
—	TONY THE DUCK TONY	$0.004865 ₿0.000000064	-1.76	$0 ₿0	$0.004952 ₿0.000000067	$0.004424 ₿0.000000046	$68.27K ₿3.97	$4.87M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.09659	-58.03	$0	$0.2696	$0.02681	$8.72M	$10.15M	$0
—	bemo Staked TON STTON	$5.66 ₿0.00010	4.29	$0 ₿0	$5.7 ₿0.00010	$5.34 ₿0.000094	$51.27K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TonMiner 1RUS	$0.1547 ₿0.0000019	2.50	$0 ₿0	$0.1548 ₿0.0000019	$0.1451 ₿0.0000017	$1.53K ₿0.03	$15.47M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.41	0.26	$0	$5.43	$5.36	$198.19	$0	$0
—	Cubigator CUB	$0.00004847	-39.00	$0	$0.00007948	$0.0000483	$7.07K	$48.48K	$0
—	Scaleton SCALE	$4.4 ₿0.00010	4.26	$0 ₿0	$4.43 ₿0.00010	$4.12 ₿0.000095	$117.59K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.004759	33.41	$0	$0.004847	$0.003483	$190.47K	$4.68M	$0
—	Bridged Tether (TON Bridge) JUSDT	$0.9897 ₿0.000014	-2.25	$0 ₿0	$1.03 ₿0.000014	$0.9633 ₿0.000013	$259.89K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$2.52 ₿0.000019	-1.65	$0 ₿0	$2.57 ₿0.000023	$2.29 ₿0.000018	$14.24K ₿0.59	$2.54M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.0065	-4.75	$0	$0.006825	$0.006399	$7.32K	$650.02K	$0
—	Not Meme MEM	$0.001255	20.91	$0	$0.001407	$0.001006	$1.62M	$6.28M	$0
—	Tonk Inu TONK	$0.02644 ₿0.00000057	1.42	$0 ₿0	$0.02647 ₿0.00000061	$0.02198 ₿0.00000033	$749.06K ₿2.32	$2.64M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0001974	-3.95	$0	$0.0002062	$0.0001898	$242.2	$197.4	$0
—	Notdogecoin NOTDOGE	$0.00000002074 ₿0.00000000000094	-2.42	$0 ₿0	$0.0000000216 ₿0.00000000000094	$0.00000002044 ₿0.00000000000058	$80.89 ₿0.03	$0	$0 ₿0
—	Gram GRAM	$0.02076 ₿0.00000072	5.05	$0 ₿0	$0.02359 ₿0.00000078	$0.01923 ₿0.00000062	$1.38M ₿49.96	$20.02M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.1436	3.39	$0	$0.1463	$0.1308	$158.35K	$2.72M	$0
—	Paper Plane PLANE	$0.04867 ₿0.00000082	-5.17	$0 ₿0	$0.05713 ₿0.00000098	$0.04145 ₿0.00000037	$73.91K ₿5.12	$4.87M ₿89.38	$0 ₿0
—	TonUP UP	$0.5517 ₿0.000016	4.40	$0 ₿0	$0.5537 ₿0.000016	$0.5249 ₿0.000014	$723.64K ₿44.56	$55.19M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.00000145 ₿0.000000000057	3.61	$0 ₿0	$0.000001459 ₿0.000000000061	$0.000001359 ₿0.000000000045	$229.94 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01585 ₿0.00000050	18.41	$0 ₿0	$0.0166 ₿0.00000061	$0.01259 ₿0.00000046	$1.47M ₿93.51	$14.09M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000006905 ₿0.000000000022	3.10	$0 ₿0	$0.000001449 ₿0.000000000022	$0.000001334 ₿0.000000000020	$5.28 ₿0.03	$690.52K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.0001134 ₿0.0000000015	1.41	$0 ₿0	$0.000117 ₿0.0000000016	$0.0001118 ₿0.0000000013	$122.26 ₿0.02	$113.44K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.00002688	9.30	$0	$0.00002689	$0.00002364	$344.31	$26.89K	$0
—	Web3 TON Token WEB3	$0.8478	-10.53	$0	$0.9476	$0.8119	$51.65K	$75.53M	$0
—	Bitcoin TON BITTON	$0.02222 ₿0.00000072	6.53	$0 ₿0	$0.02242 ₿0.00000074	$0.02059 ₿0.00000061	$232.77 ₿0.05	$469.33K ₿15.21	$0 ₿0
—	Resistance Duck REDU	$0.003056 ₿0.000000067	13.34	$0 ₿0	$0.002981 ₿0.000000092	$0.001885 ₿0.000000065	$9.69K ₿0.87	$305.68K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.002834 ₿0.000000053	-8.01	$0 ₿0	$0.003493 ₿0.000000055	$0.002212 ₿0.000000033	$21.15K ₿0.72	$287.71K ₿5.37	$0 ₿0
—	SQD SQD	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Crystal MC	$1.88 ₿0.000044	-4.17	$0 ₿0	$1.97 ₿0.000051	$1.72 ₿0.000039	$204.38K ₿5.61	$1.91M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.02179 ₿0.00000067	4.06	$0 ₿0	$0.02181 ₿0.00000073	$0.0202 ₿0.00000056	$1.68K ₿0.68	$653.98K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.0001197 ₿0.0000000064	8.11	$0 ₿0	$0.0001198 ₿0.0000000081	$0.0001108 ₿0.0000000046	$581.96 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00001968 ₿0.00000000060	1.41	$0 ₿0	$0.0000198 ₿0.00000000070	$0.00001866 ₿0.00000000057	$229.99 ₿0.35	$196.79K ₿6.03	$0 ₿0
—	GEMSTON GEMSTON	$0.274 ₿0.0000055	1.52	$0 ₿0	$0.2742 ₿0.0000056	$0.2604 ₿0.0000048	$2.07K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.000001619	-5.82	$0	$0.00000176	$0.000001439	$68.12K	$1.44M	$0
—	DeFinder Capital DFC	$1.77 ₿0.000048	2.05	$0 ₿0	$1.77 ₿0.000051	$1.67 ₿0.000044	$788.99K ₿50.7	$353.6M ₿9.62K	$0 ₿0
—	Resistance Dog REDO	$0.5685 ₿0.0000092	18.30	$0 ₿0	$0.6097 ₿0.000010	$0.4448 ₿0.0000057	$1.65M ₿112.05	$56.85M ₿925.81	$0 ₿0
—	The Open League MEME TOL	$0.003212 ₿0.000000095	-10.07	$0 ₿0	$0.003587 ₿0.000000094	$0.003099 ₿0.000000053	$258.94K ₿5.37	$370.61K ₿10.83	$0 ₿0
—	MemeFund MF	$4.76	-2.46	$0	$4.95	$4.61	$3.8K	$2M	$0
—	TG20 TGram TGRAM	$0.0000205 ₿0.00000000062	1.58	$0 ₿0	$0.00002076 ₿0.00000000065	$0.0000191 ₿0.00000000046	$16.13K ₿10.74	$4.3M ₿132.48	$0 ₿0
—	Whiskers WHISK	$0.00006988	2.16	$0	$0.00007082	$0.00006841	$95.77K	$621.25K	$0
—	TONNEL Network TONNEL	$3.32 ₿0.00012	-0.74	$0 ₿0	$3.37 ₿0.00012	$3.18 ₿0.00011	$155.65K ₿2.67	$3.53M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00001883 ₿0.00000000045	-28.00	$0 ₿0	$0.00002616 ₿0.00000000046	$0.00001618 ₿0.00000000020	$59.98K ₿2.02	$1.88M ₿45.84	$0 ₿0
—	Otton OTN	$0.0000004407 ₿0.0000000000082	4.07	$0 ₿0	$0.0000004422 ₿0.0000000000084	$0.0000004187 ₿0.0000000000078	$455.72 ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.009253	8.18	$0	$0.009353	$0.007832	$11.05K	$925.33K	$0
—	DYOR Coin DYOR	$7.66 ₿0.00020	0.66	$0 ₿0	$7.95 ₿0.00020	$7.38 ₿0.00013	$7.07K ₿1.07	$2.3M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.001204 ₿0.000000019	-2.46	$0 ₿0	$0.001276 ₿0.000000022	$0.001155 ₿0.000000018	$191.68K ₿4.32	$1.2M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0002175 ₿0.0000000053	0.18	$0 ₿0	$0.0002204 ₿0.0000000055	$0.0002075 ₿0.0000000050	$3.05K ₿0.61	$998.09K ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.2385 ₿0.0000062	-1.37	$0 ₿0	$0.2431 ₿0.0000063	$0.2255 ₿0.0000058	$23.22K ₿0.45	$1.43M ₿37.13	$0 ₿0
—	Margaritis MARGA	$2.99 ₿0.000055	-0.07	$0 ₿0	$3.03 ₿0.000056	$2.89 ₿0.000052	$2.37K ₿0.03	$23.23M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00005255	-9.21	$0	$0.00005916	$0.0000516	$3.2K	$105.12K	$0
—	Ambra AMBR	$0.4547 ₿0.000010	0.66	$0 ₿0	$0.4585 ₿0.000010	$0.4379 ₿0.0000095	$9.62 ₿0	$4.54B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.06653 ₿0.0000029	-2.85	$0 ₿0	$0.06894 ₿0.0000032	$0.06592 ₿0.0000026	$3.34K ₿0.45	$555.4K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.4259 ₿0.000010	10.87	$0 ₿0	$0.4346 ₿0.000010	$0.3707 ₿0.0000093	$168.29K ₿3.67	$4.23M ₿101.22	$0 ₿0
—	Monaki MONK	$0.008169 ₿0.00000015	4.62	$0 ₿0	$0.008169 ₿0.00000015	$0.007807 ₿0.00000014	$6.96 ₿0	$171.55K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00003969 ₿0.0000000011	1.75	$0 ₿0	$0.0000397 ₿0.0000000012	$0.00003755 ₿0.0000000010	$497.63 ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.08386 ₿0.0000017	4.68	$0 ₿0	$0.08524 ₿0.0000018	$0.07826 ₿0.0000016	$677.02 ₿0.02	$0	$0 ₿0
—	Catboy CATBOY	$0.001059 ₿0.000000014	-0.86	$0 ₿0	$0.001089 ₿0.000000015	$0.001057 ₿0.000000012	$26.74 ₿0.01	$10.6K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$69.97	31.95	$0	$70.21	$49.5	$13.75K	$418.81K	$0
—	John Doge JDOGE	$0.8871 ₿0.000017	-4.13	$0 ₿0	$0.937 ₿0.000019	$0.8759 ₿0.000015	$1.27K ₿0.28	$895.4K ₿17.94	$0 ₿0
—	TON Raffles RAFF	$0.7483 ₿0.000019	3.60	$0 ₿0	$0.7464 ₿0.000020	$0.6929 ₿0.000017	$140.14K ₿9.7	$14.97M ₿402.6	$0 ₿0
—	TON Cats Jetton CATS	$0.0005176 ₿0.000000010	2.04	$0 ₿0	$0.000518 ₿0.000000011	$0.0004873 ₿0.0000000098	$16.15K ₿1.86	$3.45M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$1.4 ₿0.000042	2.70	$0 ₿0	$1.42 ₿0.000043	$1.34 ₿0.000040	$29.22K ₿1.7	$5.66M ₿170.14	$0 ₿0
—	INSECT INS	$0.00008011	1.40	$0	$0.0000882	$0.00007444	$43.22K	$807.33K	$0
—	The Resistance Cat $RECA	$0.0863	4.06	$0	$0.0874	$0.07398	$37.14K	$861.24K	$0
—	Glint Coin GLINT	$0.2716 ₿0.0000072	0.73	$0 ₿0	$0.2754 ₿0.0000077	$0.2609 ₿0.0000066	$16.94K ₿1.4	$5.98M ₿158.61	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}