Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.01	$186.73B ₿1.58M	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$57.56B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
28	Ethena USDe USDE	$0.9993 ₿0.000014	0.01	$6.34B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$74.03M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
40	The Open Network TON	$1.74 ₿0.000099	-1.45	$4.2B ₿344.64K	$1.78 ₿0.00010	$1.72 ₿0.000093	$91.46M ₿9.24K	$8.95B ₿506.94K	$4.2B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.69B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$21.14M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
61	Ethena ENA	$0.23 ₿0.000019	-1.46	$1.83B ₿27.95K	$0.2405 ₿0.000021	$0.2271 ₿0.000017	$121.89M ₿20.92K	$3.45B ₿294.23K	$1.83B ₿27.95K
153	First Digital USD FDUSD	$0.999 ₿0.000014	0.04	$495.89M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$2.8B ₿157.75K	$495.89M ₿48.53K	$495.89M ₿48.53K
608	Notcoin NOT	$0.0005896 ₿0.00000000054	-1.01	$58.67M	$0.0006043	$0.0005829	$9.37M	$60.45M	$58.67M
637	Tether Gold Tokens XAUT0	$4,494.58	0.80	$55.51M	$4,500.73	$4,447.38	$2.1M	$55.51M	$55.51M
648	Tesla xStock TSLAX	$445.73	2.04	$54M	$447.68	$433.39	$15.67M	$121.46M	$54M
1064	Catizen CATI	$0.06045	0.04	$23.63M	$0.06087	$0.06006	$3.17M	$60.46M	$23.63M
1071	Dogs DOGS	$0.00004558 ₿0.000000017	-0.09	$23.57M	$0.00004623	$0.00004458	$4.79M	$25.08M ₿9.35K	$23.57M
1194	NVIDIA xStock NVDAX	$185.01	-0.36	$19.16M	$186.16	$184.2	$23.62M	$83.8M	$19.16M
1312	Hamster Kombat HMSTR	$0.0002457 ₿0.000000016	0.67	$15.83M	$0.0002466	$0.0002398	$4.59M	$24.59M	$15.83M
1363	STON STON	$0.3928 ₿0.00041	1.41	$14.71M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$18.1K ₿18.9	$39.27M ₿41.14K	$14.71M ₿694.41
1392	Alphabet xStock GOOGLX	$332.43	1.61	$14.14M	$334.59	$327.15	$8.62M	$70.05M	$14.14M
1419	Capybobo PYBOBO	$0.0008217	0.41	$13.72M	$0.0008302	$0.0008114	$12.25M	$82.14M	$13.72M
1514	ARTDRA Coin ARTDRA	$0.05428	-1.28	$11.99M	$0.0561	$0.05356	$2.84K	$13.9M	$11.99M
1545	TAC TAC	$0.004342	2.70	$11.59M	$0.004379	$0.004204	$569.64K	$43.55M	$11.59M
1850	DuckChain Token DUCK	$0.001035	0.70	$7.41M	$0.001044	$0.001024	$2.17M	$9.79M	$7.41M
1883	Gram GRAM	$0.002871 ₿0.00000072	3.68	$7.05M ₿0	$0.002895 ₿0.00000078	$0.002682 ₿0.00000062	$32.91K ₿49.96	$7.05M ₿718.42	$7.05M ₿0
1913	Not Pixel PX	$0.03408	-1.18	$6.86M	$0.03474 ₿0.	$0.03253 ₿0.	$14.4K ₿0	$7.5M	$6.86M
1939	EVAA Protocol EVAA	$1	-2.34	$6.62M	$1.06	$0.958	$2.44M	$49.98M	$6.62M
2143	WATCoin WATC	$0.0001018	0.98	$5.11M	$0.0001018	$0.0001008	$61.11K	$5.66M	$5.11M
2150	uTON UTON	$1.67	-0.81	$5.08M	$1.68	$1.66	$150.3	$5.08M	$5.08M
2201	HyperGPT HGPT	$0.005628 ₿0.0000013	-4.62	$4.76M ₿469.21	$0.005905 ₿0.0000014	$0.005613 ₿0.0000011	$346.8K ₿189.24	$5.62M ₿1.32K	$4.76M ₿469.21
2270	Apple xStock AAPLX	$259.27	-0.14	$4.34M	$260.28	$257.1	$10.03M	$68.35M	$4.34M
2280	bemo Staked TON STTON	$1.91 ₿0.00010	-1.33	$4.31M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000094	$662.25 ₿2.03	$4.31M	$4.31M ₿0
2344	Resistance Dog REDO	$0.04004 ₿0.0000092	-8.14	$4.01M ₿0	$0.04422 ₿0.000010	$0.03965 ₿0.0000057	$104.89K ₿112.05	$4.01M ₿925.81	$4.01M ₿0
2426	GAMEE GMEE	$0.002717 ₿0.00000026	6.05	$3.71M ₿177	$0.002751 ₿0.00000027	$0.002562 ₿0.00000026	$305.66K ₿11	$8.64M ₿840.1	$3.71M ₿177
2428	Meta xStock METAX	$653.39	1.39	$3.7M	$654.55	$644.21	$13.61M	$69.83M	$3.7M
2579	Tower TOWER	$0.0005253 ₿0.00000016	-1.66	$3.19M ₿206.34	$0.0005439 ₿0.00000019	$0.0005122 ₿0.00000015	$576.73K ₿14.49	$5.25M ₿1.63K	$3.19M ₿206.34
2587	Blum BLUM	$0.01788	3.74	$3.17M	$0.01798	$0.01699	$4.56M	$17.35M	$3.17M
2633	Hipo Governance Token HPO	$0.003782	-3.62	$2.99M	$0.00398	$0.003741	$30.08	$3.75M	$2.99M
2650	Amazon xStock AMZNX	$247.13	0.48	$2.94M	$247.75	$243.06	$12.52M	$55.18M	$2.94M
2703	JetTon Games JETTON	$0.05631 ₿0.000045	-1.17	$2.8M ₿0	$0.05742 ₿0.000046	$0.05625 ₿0.000041	$78.49K ₿24.88	$4.47M ₿4.53K	$2.8M ₿0
2773	PinGo PINGO	$0.01406	-13.62	$2.6M	$0.01635	$0.01405	$54.46K	$14.06M	$2.6M
2785	Storm Trade STORM	$0.007696	-1.21	$2.57M	$0.007799	$0.007687	$131.95K	$7.7M	$2.57M
2793	Shrapnel SHRAP	$0.001611 ₿0.0000035	-29.53	$2.5M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$34.3K ₿26.34	$4.84M ₿10.57K	$2.5M ₿1.54K
2870	MOEW MOEW	$0.000355 ₿0.000000022	-1.35	$2.35M ₿0	$0.0003622 ₿0.000000028	$0.0003543 ₿0.000000021	$253.8K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
3246	Microsoft xStock MSFTX	$483.85	1.25	$1.65M	$490.9 ₿0.	$473.21 ₿0.	$75.72 ₿0	$46.43M	$1.65M
3344	00 Token 00	$0.006405 ₿0.0000018	2.63	$1.49M ₿418.51	$0.006756 ₿0.0000022	$0.006173 ₿0.0000014	$92.01K ₿115.6	$6.41M ₿1.8K	$1.49M ₿418.51
3345	Amocucinare AMORE	$0.001566	-0.06	$1.49M	$0.001632	$0.001535	$4.27K	$1.55M	$1.49M
3404	PirateCash PIRATE	$0.02083 ₿0.00000036	-0.95	$1.42M ₿20.99	$0.02115 ₿0.00000036	$0.0208 ₿0.00000035	$104.82K ₿0.13	$2.18M ₿38.45	$1.42M ₿20.99
3487	SOEX SOEX	$0.00648	3.16	$1.32M	$0.006511	$0.006153	$55.03K	$5.18M	$1.32M
3577	BUILD BUILD	$0.04948	-3.39	$1.2M	$0.05176 ₿0.	$0.04905 ₿0.	$793.05 ₿0	$4.95M	$1.2M
3733	Hipo Staked TON HTON	$1.87	-3.30	$1.07M	$1.94	$1.83	$276.93	$1.54M	$1.07M
3898	GOATS GOATS	$0.00004918	1.85	$928.28K	$0.00004954	$0.00004779	$12.47K	$958.26K	$928.28K
3920	Bombie BOMB	$0.0001008	-3.13	$907.37K	$0.0001051	$0.00009984	$68.15K	$1.01M	$907.37K
3964	TON FISH MEMECOIN FISH	$0.000000002899 ₿0.0000000000013	-6.26	$872.23K ₿414.95	$0.000000003115 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.23K ₿17.97	$1.18M ₿563.71	$872.23K ₿414.95
3990	TON Station MRSOON	$0.00001298	-2.81	$854.8K	$0.0000134	$0.00001277	$208.9K	$854.8K	$854.8K
4118	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4119	Broadcom xStock AVGOX	$345.35	3.38	$770.05K	$347.29 ₿0.	$334.06 ₿0.	$30.1K ₿0	$34.44M	$770.05K
4125	PunkCity PUNK	$0.01711 ₿0.000054	-2.12	$765.2K ₿1.03K	$0.01771 ₿0.000054	$0.01699 ₿0.000047	$60.45 ₿1.06	$852.24K ₿2.7K	$765.2K ₿1.03K
4163	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	0.16	$742.59K ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000013	$684.55 ₿37.37	$742.59K	$742.59K ₿0
4254	Vertus VERT	$0.001319	-0.73	$695.56K	$0.001333	$0.00131	$345.91K	$1.58M	$695.56K
4335	FPI Bank FPIBANK	$0.0009925	-4.26	$643.39K	$0.001056	$0.000987	$1.59K	$958.2K	$643.39K
4354	UnitedHealth xStock UNHX	$348.57	-1.45	$637.07K	$353.93 ₿0.	$347.3 ₿0.	$14.1K ₿0	$54.42M	$637.07K
4382	Pfizer xStock PFEX	$25.46	0.23	$620.14K	$25.47 ₿0.	$25.4 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4396	NikolAI NIKO	$0.0006155	3.24	$615.51K	$0.0006581	$0.000567	$13.54K	$615.51K	$615.51K
4410	Povel Durev DUREV	$0.006149	-6.38	$610.76K	$0.006592	$0.006136	$13.82K	$610.76K	$610.76K
4435	Berkshire Hathaway xStock BRK.BX	$498.92	0.36	$598.55K	$498.93 ₿0.	$496.31 ₿0.	$1.35K ₿0	$40.61M	$598.55K
4940	ASTERION ASTER	$0.000514	-0.77	$409.49K	$0.0005194 ₿0.	$0.0005079 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4945	Eli Lilly xStock LLYX	$1,065.05	-2.05	$406.61K	$1,103.74 ₿0.	$1,063.76 ₿0.	$11.34K ₿0	$63.83M	$406.61K
5053	Coca-Cola xStock KOX	$71.06	2.08	$374.76K	$71.13 ₿0.	$69.61 ₿0.	$11.95K ₿0	$43.72M	$374.76K
5059	Procter & Gamble xStock PGX	$142.43	0.28	$373.7K	$142.97 ₿0.	$141.62 ₿0.	$12.2K ₿0	$44.53M	$373.7K
5083	Exxon Mobil xStock XOMX	$126.36	2.89	$368.43K	$128.91 ₿0.	$122.7 ₿0.	$338.21 ₿0	$35.08M	$368.43K
5148	JPMorgan Chase xStock JPMX	$329.37	-0.11	$351.95K	$329.74 ₿0.	$329.37 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5250	Chevron xStock CVXX	$162.19	1.48	$330.61K	$162.42 ₿0.	$159.83 ₿0.	$1.44K ₿0	$37.79M	$330.61K
5341	PepsiCo xStock PEPX	$141.8	0.39	$310.64K	$142.48 ₿0.	$140.6 ₿0.	$11.76K ₿0	$34.46M	$310.64K
5415	Visa xStock VX	$358.28	0.38	$297.09K	$358.32 ₿0.	$351.14 ₿0.	$45.53 ₿0	$35.13M	$297.09K
5428	AbbVie xStock ABBVX	$220.86	-2.30	$293.71K	$226.14 ₿0.	$219.91 ₿0.	$11.84K ₿0	$36.04M	$293.71K
5445	Merck xStock MRKX	$111.3	0.99	$292.11K	$111.99 ₿0.	$110.22 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5520	Johnson & Johnson xStock JNJX	$204.98	-0.49	$280.69K	$206 ₿0.	$204.98 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5819	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5938	Mastercard xStock MAX	$575.41	-0.75	$211.94K	$583.82 ₿0.	$575.15 ₿0.	$11.92K ₿0	$47.47M	$211.94K
6247	Paper Plane PLANE	$0.00173 ₿0.00000082	0.05	$172.83K ₿0	$0.001749 ₿0.00000098	$0.001658 ₿0.00000037	$472.64 ₿5.12	$172.83K ₿89.38	$172.83K ₿0
6399	Home Depot xStock HDX	$377.46	3.78	$156.05K	$378.32 ₿0.	$363.22 ₿0.	$11.91K ₿0	$44.61M	$156.05K
6471	DuckCoin DUCK	$0.0001463	0.69	$149.46K	$0.0001498	$0.0001343	$414.25	$149.46K	$149.46K
6505	Spintria SP	$0.002847	-1.93	$146.64K	$0.002936	$0.002801	$6.61K	$2.53M	$146.64K
6598	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6755	The Resistance Cat $RECA	$0.01268	5.43	$124.67K	$0.01271	$0.0114	$545.26	$126.39K	$124.67K
6764	WATCoin WAT	$0.000009599	-2.14	$123.71K	$0.0000099	$0.000009589	$47.81K	$668.93K	$123.71K
6826	CATS CATS	$0.0000001989	-0.98	$119.34K	$0.0000002022	$0.0000001989	$178.11K	$119.34K	$119.34K
6835	@BTC25 @BTC25	$0.000000000282	0.52	$118.54K	$0.000000000282 ₿0.	$0.000000000279 ₿0.	$17.55 ₿0	$118.54K	$118.54K
6888	Gifts Strategy GIFTSTR	$0.001415	-1.00	$114.35K	$0.00145	$0.001395	$305.98	$118.73K	$114.35K
6951	Mittens MITTENS	$0.0001097	-7.07	$109.75K	$0.0001212	$0.00009383	$4.86K	$109.75K	$109.75K
7191	Ton Cat TCAT	$0.0001487	-7.84	$94.77K	$0.0001637	$0.0001468	$866.86	$94.77K	$94.77K
7505	Holdcoin HOLD	$0.00000807	-0.83	$80.75K	$0.000008339	$0.000007999	$12.12K	$80.75K	$80.75K
7554	INVITE Token INVITE	$0.001567	6.07	$78.39K	$0.001873	$0.001451	$12.5K	$783.91K	$78.39K
7635	Gentleman MAN	$0.00007469	-3.25	$74.69K	$0.00007799	$0.00007404	$3.7	$74.69K	$74.69K
7804	DOGWIFHOOD WIF	$0.00006823 ₿0.00000010	-1.08	$68.16K ₿109.22	$0.00007087 ₿0.00000011	$0.00006823 ₿0.00000010	$25.85 ₿10.76	$68.16K ₿109.22	$68.16K ₿109.22
7811	Bridged USD Coin (TON Bridge) JUSDC	$0.9778 ₿0.000014	8.83	$67.95K ₿0	$1.02 ₿0.000017	$0.8985 ₿0.000013	$108.21 ₿0.55	$67.95K	$67.95K ₿0
7893	Zoo ZOO	$0.0000002437	0.20	$64.38K	$0.0000002473	$0.0000002424	$6.35	$64.38K	$64.38K
7998	Maximus MAXIMUS	$0.0001306	-9.40	$61.25K	$0.0001457	$0.0001302	$969.04	$130.5K	$61.25K
8146	Ton Inu TINU	$0.00005606 ₿0.000000098	-6.91	$56.06K ₿98.63	$0.0000615 ₿0.00000011	$0.00005554 ₿0.000000058	$375.92 ₿7.37	$56.06K ₿98.63	$56.06K ₿98.63
8284	SAD MEOW SADMEOW	$0.00005132	-4.69	$51.33K	$0.00005403	$0.00005088	$161.89	$51.33K	$51.33K
8293	MEMES MEMES	$0.0000017	-0.01	$50.93K	$0.0000019	$0.0000015	$363.97	$208.81K	$50.93K
8370	Resistance Girl REGI	$0.0004882	-4.05	$48.82K	$0.0005091	$0.000477	$85.38	$48.82K	$48.82K
8477	Us Usach USACH	$0.00004582	-0.18	$45.83K	$0.00004681	$0.00004556	$45.86	$45.83K	$45.83K
8785	Shitcoin on TON SHIT	$0.0005264	-2.19	$38.01K	$0.0005453	$0.0005257	$185.67	$38.01K	$38.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}