Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (259)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.9B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
21	Ethena USDe USDE	$0.9988 ₿0.000014	-0.02	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.51M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
35	The Open Network TON	$2.32 ₿0.000099	6.52	$5.84B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$227.28M ₿9.24K	$11.91B ₿506.94K	$5.84B ₿344.64K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.05	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.85M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
53	Ethena ENA	$0.3889 ₿0.000019	-2.38	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$230.72M ₿20.92K	$5.84B ₿294.23K	$2.78B ₿27.95K
111	First Digital USD FDUSD	$1 ₿0.000014	0.22	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.92B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
581	Notcoin NOT	$0.0007736 ₿0.00000000054	3.65	$76.87M	$0.0007799	$0.000735	$14.62M	$79.2M	$76.87M
671	EVAA Protocol EVAA	$8.89	-9.58	$59.04M	$10.3	$8.53	$36.61M	$446.03M	$59.04M
970	Tether Gold Tokens XAUT0	$4,006.34	0.54	$33.06M	$4,023.19	$3,968.17	$4.26M	$33.06M	$33.06M
1078	Dogs DOGS	$0.00005267 ₿0.000000017	1.27	$27.23M	$0.00005352	$0.00005119	$9.28M	$28.98M ₿9.35K	$27.23M
1135	Hamster Kombat HMSTR	$0.0003884 ₿0.000000016	0.97	$25M	$0.0003897	$0.0003767	$7.7M	$38.83M	$25M
1177	ARTDRA Coin ARTDRA	$0.1081	9.27	$23.68M	$0.1081	$0.09803	$8.99K	$27.66M	$23.68M
1239	STON STON	$0.5712 ₿0.00041	1.59	$21.36M ₿694.41	$0.5759 ₿0.00043	$0.5566 ₿0.00037	$21.98K ₿18.9	$57.03M ₿41.14K	$21.36M ₿694.41
1455	Catizen CATI	$0.07696	0.35	$15.86M	$0.07772	$0.07511	$7.6M	$76.97M	$15.86M
1533	TAC TAC	$0.005518	28.22	$14.18M	$0.006368	$0.004232	$5.32M	$55.35M	$14.18M
1681	DuckChain Token DUCK	$0.001599	3.23	$11.46M	$0.001652	$0.001493	$3.03M	$15.14M	$11.46M
1949	Gram GRAM	$0.003196 ₿0.00000072	6.13	$7.85M ₿0	$0.003196 ₿0.00000078	$0.002922 ₿0.00000062	$32.01K ₿49.96	$7.85M ₿718.42	$7.85M ₿0
2079	bemo Staked TON STTON	$2.5 ₿0.00010	5.88	$6.52M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$358.96 ₿2.03	$6.52M	$6.52M ₿0
2122	Blum BLUM	$0.03597	7.15	$6.17M	$0.03609	$0.03324	$3.81M	$34.91M	$6.17M
2128	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2176	Hipo Governance Token HPO	$0.00734	1.56	$5.85M	$0.007505	$0.006508	$1.04K	$7.32M	$5.85M
2182	JetTon Games JETTON	$0.1123 ₿0.000045	0.29	$5.74M ₿0	$0.1131 ₿0.000046	$0.1096 ₿0.000041	$107.16K ₿24.88	$9.08M ₿4.53K	$5.74M ₿0
2190	PinGo PINGO	$0.03661	-4.80	$5.72M	$0.03845	$0.03654	$44.58K	$36.59M	$5.72M
2196	Not Pixel PX	$0.02851	2.55	$5.68M	$0.02898 ₿0.	$0.02742 ₿0.	$61.51K ₿0	$6.42M	$5.68M
2234	HyperGPT HGPT	$0.006687 ₿0.0000013	0.49	$5.45M ₿469.21	$0.006987 ₿0.0000014	$0.006524 ₿0.0000011	$543.92K ₿189.24	$6.67M ₿1.32K	$5.45M ₿469.21
2292	Resistance Dog REDO	$0.0509 ₿0.0000092	-3.69	$5.09M ₿0	$0.05336 ₿0.000010	$0.05059 ₿0.0000057	$98.52K ₿112.05	$5.09M ₿925.81	$5.09M ₿0
2298	WATCoin WATC	$0.0001019	0.96	$5.06M	$0.0001019	$0.0001009	$58.71K	$5.61M	$5.06M
2406	Tower TOWER	$0.0009084 ₿0.00000016	0.87	$4.51M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$522.01K ₿14.49	$9.08M ₿1.63K	$4.51M ₿206.34
2526	Storm Trade STORM	$0.01298	3.27	$3.98M	$0.01301	$0.01251	$179.73K	$12.97M	$3.98M
2607	GAMEE GMEE	$0.002711 ₿0.00000026	-1.65	$3.7M ₿177	$0.002765 ₿0.00000027	$0.002673 ₿0.00000026	$308.97K ₿11	$8.62M ₿840.1	$3.7M ₿177
2623	Shrapnel SHRAP	$0.002359 ₿0.0000035	4.99	$3.65M ₿1.54K	$0.002373 ₿0.0000037	$0.002233 ₿0.0000034	$99.33K ₿26.34	$7.08M ₿10.57K	$3.65M ₿1.54K
2942	MOEW MOEW	$0.0003937 ₿0.000000022	-0.35	$2.63M ₿0	$0.0004007 ₿0.000000028	$0.0003898 ₿0.000000021	$724.07K ₿8.57	$2.63M ₿222.95	$2.63M ₿0
3066	Bombie BOMB	$0.0002553	-10.71	$2.3M	$0.0002917	$0.0002565	$738.58K	$2.55M	$2.3M
3180	00 Token 00	$0.009075 ₿0.0000018	4.01	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.94K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3303	Amocucinare AMORE	$0.001959	8.40	$1.87M	$0.001964	$0.001795	$11.81K	$1.95M	$1.87M
3406	SOEX SOEX	$0.008695	6.47	$1.69M	$0.008704	$0.008156	$70.75K	$6.96M	$1.69M
3595	PirateCash PIRATE	$0.02142 ₿0.00000036	1.14	$1.44M ₿20.99	$0.02151 ₿0.00000036	$0.021 ₿0.00000035	$352.12K ₿0.13	$2.25M ₿38.45	$1.44M ₿20.99
3637	Hipo Staked TON HTON	$2.4	6.34	$1.4M	$2.45	$2.05	$1.41K	$2M	$1.4M
3652	Clayton CLAY	$0.00001411	8.48	$1.38M	$0.00001376	$0.00001262	$237.33	$1.38M	$1.38M
3663	TON FISH MEMECOIN FISH	$0.000000004528 ₿0.0000000000013	10.50	$1.36M ₿414.95	$0.000000004518 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$13.17K ₿17.97	$1.85M ₿563.71	$1.36M ₿414.95
3687	TON Station MRSOON	$0.00002021	3.30	$1.33M	$0.00002059	$0.00001957	$74.93K	$1.33M	$1.33M
3828	GOATS GOATS	$0.00006213	-5.29	$1.2M	$0.00007346	$0.00006181	$40.29K	$1.24M	$1.2M
3900	FPI Bank FPIBANK	$0.00176	3.50	$1.14M	$0.001761	$0.001663	$5.89K	$1.7M	$1.14M
4157	Bemo BMTON	$2.15	0	$938.43K	$0	$0	$57.12	$938.43K	$938.43K
4362	PunkCity PUNK	$0.0187 ₿0.000054	7.50	$810.03K ₿1.03K	$0.01862 ₿0.000054	$0.01712 ₿0.000047	$647.94 ₿1.06	$927.37K ₿2.7K	$810.03K ₿1.03K
4425	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.15	$774.12K ₿0	$1.03 ₿0.000014	$0.9919 ₿0.000013	$3.31K ₿37.37	$774.12K	$774.12K ₿0
4426	MEMES MEMES	$0.00002578	40.95	$773.63K	$0.00002578	$0.00001828	$76.09	$3.17M	$773.63K
4605	ASTERION ASTER	$0.0006735	0	$673.53K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$673.53K
4633	NikolAI NIKO	$0.0006628	-7.56	$662.45K	$0.000717	$0.0006477	$11.46K	$662.45K	$662.45K
4682	Vertus VERT	$0.001224	-5.58	$645.54K	$0.001302	$0.001218	$181.86K	$1.47M	$645.54K
4783	Povel Durev DUREV	$0.006072	3.07	$603.2K	$0.006112	$0.005859	$16.83K	$603.2K	$603.2K
5068	EvoSimGame ESIM	$0.009884	-4.42	$492.32K	$0.01044	$0.009711	$22.22K	$492.32K	$492.32K
5266	CATS CATS	$0.0000007119	-2.87	$427.16K	$0.0000007379	$0.0000006982	$69.36K	$427.16K	$427.16K
5305	Splash Token SPLASH	$0.0004437	0	$410.52K	$0	$0	$13.88	$443.81K	$410.52K
5378	LITR LITR	$0.00007598	0.22	$388.78K	$0.00007653	$0.00007524	$59.31K	$611.38K	$388.78K
5438	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5685	Paper Plane PLANE	$0.003143 ₿0.00000082	8.03	$313.93K ₿0	$0.00314 ₿0.00000098	$0.00282 ₿0.00000037	$3.07K ₿5.12	$313.93K ₿89.38	$313.93K ₿0
5825	KITO KITO	$0.0002917	14.61	$284.45K	$0.0003077	$0.0002477	$12.55K	$284.45K	$284.45K
5841	Ton Cat TCAT	$0.0004443	11.08	$283.04K	$0.0004455	$0.000394	$1.85K	$283.04K	$283.04K
5876	Spintria SP	$0.005385	12.11	$277.47K	$0.005381	$0.004733	$8.66K	$4.78M	$277.47K
5979	Gifts Strategy GIFTSTR	$0.002813	-10.97	$257.41K	$0.003294	$0.002695	$6.83K	$271.69K	$257.41K
6293	The Resistance Cat $RECA	$0.02126	15.38	$209.14K	$0.02287	$0.01812	$5.73K	$212.03K	$209.14K
6326	WATCoin WAT	$0.0000159	1.19	$205.07K	$0.0000159	$0.00001569	$50.52K	$1.11M	$205.07K
6339	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6428	Mittens MITTENS	$0.0001933	9.12	$193.2K	$0.0002017	$0.0001749	$14.2K	$193.2K	$193.2K
6784	RoOLZ GODL	$0.0002232	10.35	$156.24K	$0.0002403	$0.0002018	$40.7K	$178.81K	$156.24K
6846	Holdcoin HOLD	$0.0000155	19.25	$149.16K	$0.00002199	$0.00001223	$61.79K	$149.16K	$149.16K
6901	MissionPawsible MISSION	$0.000004699	-1.68	$145.74K	$0.00000483	$0.0000045	$39.26K	$2.35M	$145.74K
6984	Gentleman MAN	$0.0001393	14.33	$138.82K	$0.0001388	$0.0001187	$986.82	$138.82K	$138.82K
7061	INVITE Token INVITE	$0.002628	-0.56	$131.44K	$0.002643	$0.002615	$57.05K	$1.31M	$131.44K
7220	SAD MEOW SADMEOW	$0.0001196	0.33	$119.61K	$0.0001269	$0.0001143	$1.81K	$119.61K	$119.61K
7319	Resistance Girl REGI	$0.001131	15.69	$113.1K	$0.001202	$0.0009631	$4.03K	$113.1K	$113.1K
7539	DOGWIFHOOD WIF	$0.00009969 ₿0.00000010	0.69	$99.59K ₿109.22	$0.00009969 ₿0.00000011	$0.00009749 ₿0.00000010	$56.71 ₿10.76	$99.59K ₿109.22	$99.59K ₿109.22
7570	Ton Inu TINU	$0.00009815 ₿0.000000098	4.57	$98.15K ₿98.63	$0.00009833 ₿0.00000011	$0.00009265 ₿0.000000058	$102.05 ₿7.37	$98.15K ₿98.63	$98.15K ₿98.63
7721	DARK DARK	$0.00009152	71.82	$89.3K	$0.0001275	$0.00004932	$43.2K	$91.53K	$89.3K
7973	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	1.83	$76.21K ₿0	$1.03 ₿0.000017	$0.9556 ₿0.000013	$145.1 ₿0.55	$76.21K	$76.21K ₿0
8351	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8507	Zoo ZOO	$0.0000002035	2.46	$54.04K	$0.0000002085	$0.0000001953	$435.85	$54.04K	$54.04K
8544	Shitcoin on TON SHIT	$0.0007358	6.92	$53.16K	$0.0007341	$0.0006867	$5.21	$53.16K	$53.16K
8723	Us Usach USACH	$0.00004736	9.01	$47.36K	$0.0000473	$0.00004271	$154.79	$47.36K	$47.36K
8849	Ton Ship SHIP	$0.0000004851 ₿0.00000000046	18.48	$43.93K ₿32.18	$0.00005304 ₿0.00000000048	$0.00004284 ₿0.00000000038	$14.1 ₿1.79	$47.91K ₿45.47	$43.93K ₿32.18
8896	Kakaxa KAKAXA	$0.0004312	1.06	$42.87K	$0.0004333	$0.0004206	$23.44	$42.87K	$42.87K
8963	Burncoin BURN	$0.00001845	0	$41.2K	$0	$0	$1.27	$77.5K	$41.2K
9147	UTYABSWAP UTYAB	$0.0000375	16.09	$37.52K	$0.00003754	$0.00003173	$710.85	$37.52K	$37.52K
9172	PUMPCORN PUMPCORN	$0.00003686	4.72	$36.72K	$0.00003673	$0.0000352	$256.52	$36.72K	$36.72K
9281	Catacomb CATA	$0.000171	0	$34.82K	$0	$0	$2.17	$34.82K	$34.82K
9332	BBQCOIN BBQ	$0.00006927	-28.06	$34.63K	$0.0001003	$0.00006425	$10.01K	$34.63K	$34.63K
9347	Fade Wallet Token FWT	$0.00007781	0	$33.37K	$0.00007781	$0.00007781	$0	$77.81K	$33.37K
9483	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
10090	Merge Token MERGE	$0.0000193	0	$21.91K	$0	$0	$2.55	$37.51K	$21.91K
10380	Big Balls Birds BALLS	$0.0001895	0	$18.94K	$0	$0	$227.56	$18.94K	$18.94K
10879	Memeerkat MKAT	$0.00001485	0	$14.85K	$0	$0	$1.48	$14.85K	$14.85K
11007	TOGE TOGE	$0.000000139 ₿0.000000000093	14.70	$13.91K ₿0	$0.00001115 ₿0.00000000010	$0.000008497 ₿0.000000000077	$7.52 ₿0.17	$13.91K ₿10.12	$13.91K ₿0
12005	Bald World Order BALD	$0.0000079	8.00	$7.9K	$0.00000845	$0.000007269	$424.55	$7.9K	$7.9K
12481	Petcoin PET	$0.00005793 ₿0.00000039	3.47	$5.28K ₿35.57	$0.0000583 ₿0.00000039	$0.00005598 ₿0.00000032	$6.1 ₿0.96	$8.38K ₿56.5	$5.28K ₿35.57
12553	Plush Pepe PPEPE	$0.00004745	4.76	$4.75K	$0.00004745	$0.00004461	$92.24	$4.75K	$4.75K
12718	Airina Bolgur BOLGUR	$0.00000485	1.54	$2.85K	$0.000004879	$0.000004719	$17.81	$4.82K	$2.85K
12728	HAMSTERBATYA BATYA	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$2.65K	$2.65K
12759	TeleSwap TSWAP	$0.000002139	12.28	$2.14K	$0.000002139 ₿0.	$0.0000019 ₿0.	$35.78 ₿0	$2.14K	$2.14K
12827	Ponchiqs PONCH	$0.0000286	5.49	$498.43	$0.00002966	$0.00002699	$45.25	$11.44K	$498.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}