Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.03	$187.11B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$94.81B ₿849.82K	$192.57B ₿1.58M	$187.11B ₿1.58M
30	Ethena USDe USDE	$1 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$131.49M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	The Open Network TON	$1.89 ₿0.000099	1.04	$4.57B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$143.98M ₿9.24K	$9.75B ₿506.94K	$4.57B ₿344.64K
46	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.15	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$35.72M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.2512 ₿0.000019	0.66	$1.99B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$287.21M ₿20.92K	$3.74B ₿294.23K	$1.99B ₿27.95K
156	First Digital USD FDUSD	$0.999 ₿0.000014	0.02	$506.11M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.64B ₿157.75K	$506.11M ₿48.53K	$506.11M ₿48.53K
596	Notcoin NOT	$0.0006234 ₿0.00000000054	-3.35	$61.73M	$0.0006525	$0.0006133	$16.53M	$63.61M	$61.73M
642	Tether Gold Tokens XAUT0	$4,424.88	0.83	$55.39M	$4,446.33	$4,383.61	$3.66M	$55.29M	$55.39M
666	Tesla xStock TSLAX	$450.72	1.84	$51.84M	$457.17	$442.59	$29.12M	$122.82M	$51.84M
1038	Dogs DOGS	$0.000048 ₿0.000000017	-3.47	$24.76M	$0.00005093	$0.0000458	$16.37M	$26.35M ₿9.35K	$24.76M
1074	Catizen CATI	$0.06069	0.50	$23.66M	$0.06152	$0.06022	$3.75M	$60.7M	$23.66M
1208	NVIDIA xStock NVDAX	$187.7	-0.83	$19.07M	$192.75	$186.43	$29.1M	$85.02M	$19.07M
1313	Hamster Kombat HMSTR	$0.0002462 ₿0.000000016	-0.78	$15.83M	$0.0002543	$0.0002397	$9.35M	$24.6M	$15.83M
1372	STON STON	$0.393 ₿0.00041	3.24	$14.7M ₿694.41	$0.3957 ₿0.00043	$0.3749 ₿0.00037	$23.2K ₿18.9	$39.25M ₿41.14K	$14.7M ₿694.41
1437	Capybobo PYBOBO	$0.0008058	-1.48	$13.47M	$0.0008282	$0.000797	$14.88M	$80.66M	$13.47M
1449	ARTDRA Coin ARTDRA	$0.06024	0.05	$13.31M	$0.06137	$0.05764	$2.26K	$15.42M	$13.31M
1458	Alphabet xStock GOOGLX	$316.66	0.09	$13.21M	$317.95	$315.16	$11.21M	$66.73M	$13.21M
1500	TAC TAC	$0.004628	-1.62	$12.32M	$0.004715	$0.004534	$615.81K	$46.39M	$12.32M
1745	EVAA Protocol EVAA	$1.33	15.17	$8.73M	$1.36	$1.13	$4.61M	$65.99M	$8.73M
1839	DuckChain Token DUCK	$0.001058	3.96	$7.57M	$0.00113	$0.001005	$2.05M	$10.01M	$7.57M
1844	Not Pixel PX	$0.0375	-1.84	$7.55M	$0.04009 ₿0.	$0.03744 ₿0.	$22.88K ₿0	$8.25M	$7.55M
1894	Gram GRAM	$0.002896 ₿0.00000072	-0.58	$7.12M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.38K ₿49.96	$7.12M ₿718.42	$7.12M ₿0
2089	Resistance Dog REDO	$0.05532 ₿0.0000092	30.14	$5.53M ₿0	$0.05741 ₿0.000010	$0.04094 ₿0.0000057	$310.55K ₿112.05	$5.53M ₿925.81	$5.53M ₿0
2160	WATCoin WATC	$0.0001009	0.04	$5.07M	$0.0001019	$0.0001009	$61.04K	$5.61M	$5.07M
2165	HyperGPT HGPT	$0.005939 ₿0.0000013	10.54	$5.03M ₿469.21	$0.006066 ₿0.0000014	$0.005358 ₿0.0000011	$479.66K ₿189.24	$5.92M ₿1.32K	$5.03M ₿469.21
2229	bemo Staked TON STTON	$2.05 ₿0.00010	0.06	$4.62M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$201.52 ₿2.03	$4.62M	$4.62M ₿0
2315	Apple xStock AAPLX	$267.26	-1.54	$4.21M	$273.34	$266.92	$6.5M	$70.46M	$4.21M
2383	uTON UTON	$1.29	1.27	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2428	Meta xStock METAX	$659.29	1.29	$3.78M	$663.26	$647.26	$9.23M	$70.46M	$3.78M
2469	Blum BLUM	$0.02044	-7.79	$3.57M	$0.02223	$0.02044	$7.22M	$19.83M	$3.57M
2497	Tower TOWER	$0.0005672 ₿0.00000016	5.03	$3.48M ₿206.34	$0.0005725 ₿0.00000019	$0.0005064 ₿0.00000015	$1.14M ₿14.49	$5.73M ₿1.63K	$3.48M ₿206.34
2534	GAMEE GMEE	$0.002453 ₿0.00000026	0.86	$3.34M ₿177	$0.002466 ₿0.00000027	$0.002392 ₿0.00000026	$567.03K ₿11	$7.78M ₿840.1	$3.34M ₿177
2603	Hipo Governance Token HPO	$0.00393	2.24	$3.12M	$0.003971	$0.003812	$16.35	$3.9M	$3.12M
2624	JetTon Games JETTON	$0.06153 ₿0.000045	-0.75	$3.06M ₿0	$0.06265 ₿0.000046	$0.06146 ₿0.000041	$68.79K ₿24.88	$4.89M ₿4.53K	$3.06M ₿0
2628	PinGo PINGO	$0.01645	-1.33	$3.05M	$0.01716	$0.01602	$47.95K	$16.5M	$3.05M
2750	Amazon xStock AMZNX	$232.98	2.21	$2.72M	$233.34	$226.61	$8.91M	$52.03M	$2.72M
2764	Storm Trade STORM	$0.00805	0.88	$2.68M	$0.008136	$0.007863	$134.49K	$8.05M	$2.68M
2786	Shrapnel SHRAP	$0.001687 ₿0.0000035	23.57	$2.61M ₿1.54K	$0.002497 ₿0.0000037	$0.001353 ₿0.0000034	$51.99K ₿26.34	$5.06M ₿10.57K	$2.61M ₿1.54K
2836	MOEW MOEW	$0.0003783 ₿0.000000022	4.10	$2.51M ₿0	$0.000383 ₿0.000000028	$0.0003634 ₿0.000000021	$250.73K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
3221	Amocucinare AMORE	$0.001771	0.37	$1.69M	$0.001871	$0.00173	$1.65K	$1.76M	$1.69M
3254	Microsoft xStock MSFTX	$483.59	-0.54	$1.65M	$486.22 ₿0.	$469.12 ₿0.	$21.16K ₿0	$46.41M	$1.65M
3369	00 Token 00	$0.00634 ₿0.0000018	3.96	$1.47M ₿418.51	$0.007443 ₿0.0000022	$0.006042 ₿0.0000014	$371.32K ₿115.6	$6.33M ₿1.8K	$1.47M ₿418.51
3386	PirateCash PIRATE	$0.0214 ₿0.00000036	0.34	$1.46M ₿20.99	$0.02142 ₿0.00000036	$0.02124 ₿0.00000035	$85.91K ₿0.13	$2.24M ₿38.45	$1.46M ₿20.99
3452	SOEX SOEX	$0.006849	-0.25	$1.38M	$0.006936	$0.006506	$45.3K	$5.45M	$1.38M
3560	BUILD BUILD	$0.05138	0.20	$1.25M	$0.05303 ₿0.	$0.05015 ₿0.	$925.99 ₿0	$5.14M	$1.25M
3660	Hipo Staked TON HTON	$2.02	3.31	$1.15M	$2.05	$1.95	$65.61	$1.66M	$1.15M
3699	TON FISH MEMECOIN FISH	$0.000000003733 ₿0.0000000000013	16.56	$1.12M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$27.02K ₿17.97	$1.53M ₿563.71	$1.12M ₿414.95
3853	FPI Bank FPIBANK	$0.001534	-3.76	$992.91K	$0.001625	$0.001504	$5.59K	$1.48M	$992.91K
3857	TON Station MRSOON	$0.00001503	-6.63	$990.73K	$0.0000161	$0.00001484	$224.95K	$990.73K	$990.73K
3942	GOATS GOATS	$0.00004877	5.20	$920.48K	$0.00004963	$0.00004456	$12.84K	$950.21K	$920.48K
3984	Bombie BOMB	$0.00009938	-5.81	$893.95K	$0.0001106	$0.00009872	$75.31K	$993.28K	$893.95K
4083	PunkCity PUNK	$0.01845 ₿0.000054	-0.46	$825.11K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$177.62 ₿1.06	$918.96K ₿2.7K	$825.11K ₿1.03K
4167	Broadcom xStock AVGOX	$343.95	-1.19	$766.94K	$355.52 ₿0.	$340.94 ₿0.	$50.15K ₿0	$34.3M	$766.94K
4180	Bemo BMTON	$1.88	-0.79	$759.44K	$1.89	$1.88	$1.88	$759.44K	$759.44K
4224	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-3.10	$740.12K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$2.05K ₿37.37	$740.12K	$740.12K ₿0
4270	Vertus VERT	$0.001339	0.37	$706.29K	$0.001343	$0.001324	$388.18K	$1.61M	$706.29K
4394	UnitedHealth xStock UNHX	$346.8	1.08	$632.38K	$348.89 ₿0.	$339.3 ₿0.	$27.59K ₿0	$54.11M	$632.38K
4396	NikolAI NIKO	$0.0006306	11.04	$630.62K	$0.0006416	$0.0005566	$12.38K	$630.62K	$630.62K
4424	Povel Durev DUREV	$0.006221	8.30	$617.55K	$0.006511	$0.005581	$21.02K	$617.55K	$617.55K
4434	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4464	Berkshire Hathaway xStock BRK.BX	$497.04	-1.41	$596.34K	$507.36 ₿0.	$495.41 ₿0.	$2.65K ₿0	$40.46M	$596.34K
4749	ASTERION ASTER	$0.0005512	1.87	$488.75K	$0.0005588 ₿0.	$0.0005411 ₿0.	$8.24 ₿0	$551.29K	$488.75K
5002	Eli Lilly xStock LLYX	$1,044.85	-3.52	$398.9K	$1,084.2 ₿0.	$1,042.27 ₿0.	$20.04K ₿0	$62.62M	$398.9K
5081	Exxon Mobil xStock XOMX	$129.63	-14.46	$378K	$151.55 ₿0.	$124.78 ₿0.	$18.44K ₿0	$35.99M	$378K
5146	Coca-Cola xStock KOX	$69.12	-0.77	$363.61K	$69.82 ₿0.	$68.42 ₿0.	$17.26K ₿0	$33.11M	$363.61K
5206	JPMorgan Chase xStock JPMX	$329.62	2.01	$352.22K	$329.62 ₿0.	$323.14 ₿0.	$1.15K ₿0	$33.99M	$352.22K
5242	Chevron xStock CVXX	$168.8	-3.96	$344.08K	$176.71 ₿0.	$160.02 ₿0.	$54.2K ₿0	$29.62M	$344.08K
5253	Procter & Gamble xStock PGX	$141.37	-0.90	$341.61K	$142.9 ₿0.	$141.22 ₿0.	$14.21K ₿0	$35.73M	$341.61K
5338	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5475	AbbVie xStock ABBVX	$221.26	-3.52	$294.23K	$233.67 ₿0.	$219.21 ₿0.	$16.63K ₿0	$28.59M	$294.23K
5477	Visa xStock VX	$354.55	-5.80	$294K	$376.37 ₿0.	$345.02 ₿0.	$1.55K ₿0	$34.77M	$294K
5537	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5562	PepsiCo xStock PEPX	$140.81	-1.50	$278.11K	$143.24 ₿0.	$140.53 ₿0.	$15.08K ₿0	$25.52M	$278.11K
5752	Paper Plane PLANE	$0.002443 ₿0.00000082	22.32	$243.97K ₿0	$0.00246 ₿0.00000098	$0.001951 ₿0.00000037	$2.55K ₿5.12	$243.97K ₿89.38	$243.97K ₿0
5850	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5870	CATS CATS	$0.0000003774	-4.75	$226.45K	$0.0000003978	$0.0000003588	$173.02K	$226.45K	$226.45K
5960	Mastercard xStock MAX	$574.5	2.26	$211.61K	$578.07 ₿0.	$557.93 ₿0.	$11.55K ₿0	$47.4M	$211.61K
6274	DuckCoin DUCK	$0.0001686	0.01*	$172.45K	$0.0001722	$0.000165	$10.43	$172.45K	$172.45K
6338	Mittens MITTENS	$0.0001668	1.49	$166.88K	$0.000169	$0.0001548	$1.3K	$166.88K	$166.88K
6427	Spintria SP	$0.003053	-0.16	$157.43K	$0.003109	$0.002976	$6.59K	$2.71M	$157.43K
6565	Home Depot xStock HDX	$346.71	-0.50	$143.38K	$350.73 ₿0.	$345.11 ₿0.	$12.46K ₿0	$34.4M	$143.38K
6618	@BTC25 @BTC25	$0.000000000329	-0.57	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6619	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6745	WATCoin WAT	$0.000009979	0.49	$128.58K	$0.00001008	$0.000009789	$53.86K	$695.27K	$128.58K
6767	Gifts Strategy GIFTSTR	$0.001565	-3.02	$127.22K	$0.001621	$0.001505	$1.34K	$132.07K	$127.22K
6826	The Resistance Cat $RECA	$0.0125	7.02	$123.11K	$0.01437	$0.01035	$2.22K	$124.81K	$123.11K
6964	Ton Cat TCAT	$0.0001751	-2.78	$111.47K	$0.0001842	$0.0001663	$803.55	$111.47K	$111.47K
7186	INVITE Token INVITE	$0.001933	-0.27	$96.74K	$0.001947	$0.00191	$14.54K	$967.42K	$96.74K
7237	Gentleman MAN	$0.00009407	11.57	$94.08K	$0.00009542	$0.00008239	$1.14K	$94.08K	$94.08K
7595	Holdcoin HOLD	$0.00000777	0.22	$77.7K	$0.000008039	$0.0000077	$12.25K	$77.7K	$77.7K
7649	DOGWIFHOOD WIF	$0.00007545 ₿0.00000010	2.20	$75.38K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$166.25 ₿10.76	$75.38K ₿109.22	$75.38K ₿109.22
7774	Maximus MAXIMUS	$0.0001499	-11.96	$70.37K	$0.0001771	$0.0001486	$2.13K	$149.94K	$70.37K
7800	Ton Inu TINU	$0.00006928 ₿0.000000098	-6.48	$69.29K ₿98.63	$0.00007417 ₿0.00000011	$0.00006763 ₿0.000000058	$537.37 ₿7.37	$69.29K ₿98.63	$69.29K ₿98.63
7835	RoOLZ GODL	$0.00009733	-1.17	$63.3K	$0.000108	$0.00007932	$12.59K	$72.35K	$63.3K
7877	Bridged USD Coin (TON Bridge) JUSDC	$0.9516 ₿0.000014	-3.69	$66.21K ₿0	$0.9902 ₿0.000017	$0.943 ₿0.000013	$101.61 ₿0.55	$66.21K	$66.21K ₿0
7904	Zoo ZOO	$0.0000002469	4.94	$65.23K	$0.0000002499	$0.0000002321	$150.69	$65.23K	$65.23K
8001	SAD MEOW SADMEOW	$0.00006148	2.20	$61.49K	$0.00006459	$0.00005983	$887.98	$61.49K	$61.49K
8276	Resistance Girl REGI	$0.0005182	1.19	$51.83K	$0.0005577	$0.000492	$522.36	$51.83K	$51.83K
8397	Us Usach USACH	$0.00004817	2.05	$48.17K	$0.00004887	$0.0000472	$24.09	$48.17K	$48.17K
8634	MEMES MEMES	$0.000001399	-64.98	$42K	$0.000004099	$0.0000007994	$785.87	$172.19K	$42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}