$3.21T
Capitalizzazione totale
$87.61B
Volume totale
BTC 56.87%     ETH 11.83%
Prevalenza di BTC

Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
0.01* $187.04B
₿1.58M
$0.9997
₿0.000014
$0.9994
₿0.000014
$55.9B
₿849.82K
$192.51B
₿1.58M
$187.04B
₿1.58M
29 Ethena USDe  USDE $0.9997
₿0.000014
0.02 $6.3B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$85.96M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
38 The Open Network  TON $1.86
₿0.000099
0.57 $4.5B
₿344.64K
$1.9
₿0.00010
$1.84
₿0.000093
$111.69M
₿9.24K
$9.59B
₿506.94K
$4.5B
₿344.64K
Previsione del prezzo di The Open Network(ton)
45 Ethena Staked USDe  SUSDE $1.21
₿0.000015
-0.01 $3.48B
₿0
$1.21
₿0.000015
$1.21
₿0.000014
$16.18M
₿222.24
$3.48B
₿6.25K
$3.48B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
60 Ethena  ENA $0.248
₿0.000019
5.56 $1.9B
₿27.95K
$0.2518
₿0.000021
$0.235
₿0.000017
$181.34M
₿20.92K
$3.71B
₿294.23K
$1.9B
₿27.95K
Previsione del prezzo di Ethena(ena)
155 First Digital USD  FDUSD $0.9989
₿0.000014
-0.01 $505.54M
₿48.53K
$1
₿0.000014
$0.9976
₿0.000014
$472.17M
₿157.75K
$505.54M
₿48.53K
$505.54M
₿48.53K
581 Notcoin  NOT $0.0006454
₿0.00000000054
9.12 $64.17M
$0.0006685
$0.0005909
$23.84M
$66.12M
$64.17M
Previsione del prezzo di Notcoin(not)
633 Tether Gold Tokens  XAUT0 $4,357.28
0.29 $54.91M
$4,374.72
$4,330.85
$1.41M
$54.91M
$54.91M
Previsione del prezzo di Tether Gold Tokens(xaut0)
673 Tesla xStock  TSLAX $441.72
0.03 $50.45M
$442.23
$441.23
$10.66M
$120.37M
$50.45M
Previsione del prezzo di Tesla xStock(tslax)
1008 Dogs  DOGS $0.00004992
₿0.000000017
16.98 $25.83M
$0.00005246
$0.00004261
$31.49M
$27.49M
₿9.35K
$25.83M
Previsione del prezzo di Dogs(dogs)
1072 Catizen  CATI $0.06075
-0.59 $23.69M
$0.06242
$0.06071
$6.86M
$60.77M
$23.69M
Previsione del prezzo di Catizen(cati)
1185 NVIDIA xStock  NVDAX $188.81
0.09 $19.42M
$189.34
$188.63
$5.92M
$85.53M
$19.42M
Previsione del prezzo di NVIDIA xStock(nvdax)
1282 Hamster Kombat  HMSTR $0.0002542
₿0.000000016
14.23 $16.35M
$0.000262
$0.0002225
$22.51M
$25.41M
$16.35M
Previsione del prezzo di Hamster Kombat(hmstr)
1379 STON  STON $0.3783
₿0.00041
0.33 $14.2M
₿694.41
$0.3924
₿0.00043
$0.3743
₿0.00037
$9.5K
₿18.9
$37.92M
₿41.14K
$14.2M
₿694.41
Previsione del prezzo di STON(ston)
1408 Capybobo  PYBOBO $0.0008173
-1.77 $13.65M
$0.0008434
$0.0008104
$12.9M
$81.73M
$13.65M
Previsione del prezzo di Capybobo(pybobo)
1413 Alphabet xStock  GOOGLX $316.39
0.42 $13.52M
$316.99
$315.07
$4.18M
$66.65M
$13.52M
Previsione del prezzo di Alphabet xStock(googlx)
1433 ARTDRA Coin  ARTDRA $0.05985
0.36 $13.21M
$0.06091
$0.05843
$1.34K
$15.31M
$13.21M
Previsione del prezzo di ARTDRA Coin(artdra)
1468 TAC  TAC $0.004689
1.54 $12.5M
$0.004715
$0.004548
$631.69K
$47.08M
$12.5M
Previsione del prezzo di TAC(tac)
1800 Not Pixel  PX $0.03954
5.42 $7.96M
$0.04057
₿0.
$0.03703
₿0.
$55.46K
₿0
$8.7M
$7.96M
Previsione del prezzo di Not Pixel(px)
1810 EVAA Protocol  EVAA $1.18
-3.95 $7.84M
$1.42
$1.13
$8.29M
$59.23M
$7.84M
Previsione del prezzo di EVAA Protocol(evaa)
1841 DuckChain Token  DUCK $0.001046
-2.93 $7.49M
$0.001117
$0.001036
$2.07M
$9.9M
$7.49M
Previsione del prezzo di DuckChain Token(duck)
1882 Gram  GRAM $0.00289
₿0.00000072
3.93 $7.1M
₿0
$0.002927
₿0.00000078
$0.002777
₿0.00000062
$17.45K
₿49.96
$7.1M
₿718.42
$7.1M
₿0
Previsione del prezzo di Gram(gram)
2129 WATCoin  WATC $0.0001019
1.00 $5.11M
$0.0001019
$0.0001009
$60.57K
$5.66M
$5.11M
Previsione del prezzo di WATCoin(watc)
2219 bemo Staked TON  STTON $2.04
₿0.00010
1.27 $4.61M
₿0
$2.05
₿0.00010
$2
₿0.000094
$196.42
₿2.03
$4.61M
$4.61M
₿0
Previsione del prezzo di bemo Staked TON(stton)
2256 HyperGPT  HGPT $0.005215
₿0.0000013
-1.73 $4.41M
₿469.21
$0.005501
₿0.0000014
$0.0052
₿0.0000011
$473.79K
₿189.24
$5.2M
₿1.32K
$4.41M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2272 Resistance Dog  REDO $0.04327
₿0.0000092
15.50 $4.33M
₿0
$0.04429
₿0.000010
$0.03633
₿0.0000057
$141.22K
₿112.05
$4.33M
₿925.81
$4.33M
₿0
Previsione del prezzo di Resistance Dog(redo)
2321 Apple xStock  AAPLX $271.53
-0.03 $4.09M
$271.72
$271.08
$3.91M
$71.59M
$4.09M
Previsione del prezzo di Apple xStock(aaplx)
2389 Meta xStock  METAX $649.68
0.26 $3.82M
$650.05
$647.26
$3.3M
$69.46M
$3.82M
Previsione del prezzo di Meta xStock(metax)
2403 Blum  BLUM $0.02191
5.30 $3.78M
$0.02465
$0.0208
$5.13M
$20.96M
$3.78M
Previsione del prezzo di Blum(blum)
2414 uTON  UTON $1.23
-0.60 $3.73M
$1.24
$1.22
$151.22
$3.73M
$3.73M
Previsione del prezzo di uTON(uton)
2530 GAMEE  GMEE $0.002422
₿0.00000026
-1.58 $3.3M
₿177
$0.002481
₿0.00000027
$0.002377
₿0.00000026
$923.92K
₿11
$7.7M
₿840.1
$3.3M
₿177
Previsione del prezzo di GAMEE(gmee)
2540 Tower  TOWER $0.0005391
₿0.00000016
-0.21 $3.27M
₿206.34
$0.0005488
₿0.00000019
$0.0005239
₿0.00000015
$1.38M
₿14.49
$5.39M
₿1.63K
$3.27M
₿206.34
Previsione del prezzo di Tower(tower)
2598 PinGo  PINGO $0.01668
-1.17 $3.09M
$0.01691
$0.01656
$42.63K
$16.68M
$3.09M
Previsione del prezzo di PinGo(pingo)
2602 JetTon Games  JETTON $0.06184
₿0.000045
-2.61 $3.08M
₿0
$0.06422
₿0.000046
$0.06159
₿0.000041
$53.02K
₿24.88
$4.91M
₿4.53K
$3.08M
₿0
Previsione del prezzo di JetTon Games(jetton)
2613 Hipo Governance Token  HPO $0.003834
-6.67 $3.04M
$0.00413
$0.003645
$242.56
$3.81M
$3.04M
Previsione del prezzo di Hipo Governance Token(hpo)
2760 Storm Trade  STORM $0.007951
1.75 $2.65M
$0.008005
$0.00781
$131.34K
$7.95M
$2.65M
Previsione del prezzo di Storm Trade(storm)
2862 MOEW  MOEW $0.0003595
₿0.000000022
0.78 $2.38M
₿0
$0.0003643
₿0.000000028
$0.0003562
₿0.000000021
$224.61K
₿8.57
$2.38M
₿222.95
$2.38M
₿0
Previsione del prezzo di MOEW(moew)
2893 Amazon xStock  AMZNX $226.65
0.16 $2.31M
$227.19
$226.16
$2.66M
$50.67M
$2.31M
Previsione del prezzo di Amazon xStock(amznx)
2981 Shrapnel  SHRAP $0.001369
₿0.0000035
-3.85 $2.12M
₿1.54K
$0.001468
₿0.0000037
$0.001174
₿0.0000034
$16.78K
₿26.34
$4.11M
₿10.57K
$2.12M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
3216 Amocucinare  AMORE $0.001756
-5.82 $1.67M
$0.001875
$0.001745
$3.34K
$1.74M
$1.67M
Previsione del prezzo di Amocucinare(amore)
3299 Microsoft xStock  MSFTX $487.78
0.71 $1.56M
$488.36
₿0.
$483.2
₿0.
$96.84
₿0
$46.81M
$1.56M
Previsione del prezzo di Microsoft xStock(msftx)
3371 PirateCash  PIRATE $0.02132
₿0.00000036
0.28 $1.45M
₿20.99
$0.02138
₿0.00000036
$0.02119
₿0.00000035
$58.53K
₿0.13
$2.24M
₿38.45
$1.45M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3391 00 Token  00 $0.006123
₿0.0000018
3.79 $1.43M
₿418.51
$0.00614
₿0.0000022
$0.005885
₿0.0000014
$15.29K
₿115.6
$6.12M
₿1.8K
$1.43M
₿418.51
Previsione del prezzo di 00 Token(00)
3432 SOEX  SOEX $0.006776
-1.87 $1.39M
$0.006976
$0.006697
$51.05K
$5.45M
$1.39M
Previsione del prezzo di SOEX(soex)
3562 BUILD  BUILD $0.051
-4.39 $1.24M
$0.05365
₿0.
$0.05058
₿0.
$1.72K
₿0
$5.1M
$1.24M
Previsione del prezzo di BUILD(build)
3747 TON Station  MRSOON $0.00001614
10.95 $1.06M
$0.0000191
$0.00001454
$317.62K
$1.06M
$1.06M
Previsione del prezzo di TON Station(mrsoon)
3831 FPI Bank  FPIBANK $0.001534
4.44 $993.65K
$0.001592
$0.001437
$3.82K
$1.48M
$993.65K
Previsione del prezzo di FPI Bank(fpibank)
3836 Hipo Staked TON  HTON $1.74
-13.39 $991.48K
$2.04
$1.74
$23.95
$1.43M
$991.48K
Previsione del prezzo di Hipo Staked TON(hton)
3864 TON FISH MEMECOIN  FISH $0.000000003207
₿0.0000000000013
3.31 $964.69K
₿414.95
$0.000000003212
₿0.0000000000014
$0.000000003081
₿0.0000000000013
$4.02K
₿17.97
$1.31M
₿563.71
$964.69K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3934 Bombie  BOMB $0.0001004
-8.47 $909.87K
$0.0001109
$0.00009456
$92.42K
$1.01M
$909.87K
Previsione del prezzo di Bombie(bomb)
3981 GOATS  GOATS $0.00004645
-7.80 $875K
$0.00005118
$0.00004233
$14.41K
$903.26K
$875K
Previsione del prezzo di GOATS(goats)
4062 PunkCity  PUNK $0.01826
₿0.000054
0.52 $818.6K
₿1.03K
$0.01858
₿0.000054
$0.01791
₿0.000047
$114.69
₿1.06
$911.71K
₿2.7K
$818.6K
₿1.03K
Previsione del prezzo di PunkCity(punk)
4129 Broadcom xStock  AVGOX $347.89
-0.05 $775.69K
$348.18
₿0.
$347.84
₿0.
$11.78K
₿0
$34.7M
$775.69K
Previsione del prezzo di Broadcom xStock(avgox)
4154 TON Bridged USDT (TON)  JUSDT $1.03
₿0.000014
0.94 $761.36K
₿0
$1.04
₿0.000014
$1
₿0.000013
$1.22K
₿37.37
$761.36K
$761.36K
₿0
Previsione del prezzo di TON Bridged USDT (TON)(jusdt)
4247 Vertus  VERT $0.001335
0.52 $703.9K
$0.001339
$0.00132
$404.69K
$1.6M
$703.9K
Previsione del prezzo di Vertus(vert)
4400 Pfizer xStock  PFEX $25.15
0 $612.48K
$0
₿0.
$0
₿0.
$917.69
₿0
$32.29M
$612.48K
Previsione del prezzo di Pfizer xStock(pfex)
4420 Berkshire Hathaway xStock  BRK.BX $503.55
0.04 $604.15K
$503.6
₿0.
$500.98
₿0.
$37.24
₿0
$40.99M
$604.15K
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
4446 Bemo  BMTON $1.46
0 $590.82K
$0
$0
$1.78
$591.17K
$590.82K
Previsione del prezzo di Bemo(bmton)
4483 UnitedHealth xStock  UNHX $342.46
-0.51 $577.39K
$344.48
₿0.
$340.86
₿0.
$9.38K
₿0
$53.43M
$577.39K
Previsione del prezzo di UnitedHealth xStock(unhx)
4486 NikolAI  NIKO $0.0005761
-5.52 $576.17K
$0.0006316
$0.0005379
$15.12K
$576.17K
$576.17K
Previsione del prezzo di NikolAI(niko)
4503 Povel Durev  DUREV $0.005733
2.73 $570.51K
$0.005764
$0.005541
$15.14K
$570.51K
$570.51K
Previsione del prezzo di Povel Durev(durev)
4868 ASTERION  ASTER $0.0005467
0.77 $436.72K
$0.0005561
₿0.
$0.0005426
₿0.
$1.86
₿0
$548.27K
$436.72K
Previsione del prezzo di ASTERION(aster)
4892 Exxon Mobil xStock  XOMX $147.7
0.13 $430.7K
$151.82
₿0.
$146.26
₿0.
$241.9
₿0
$41.01M
$430.7K
Previsione del prezzo di Exxon Mobil xStock(xomx)
4944 Eli Lilly xStock  LLYX $1,079.5
-0.37 $412.11K
$1,083.5
₿0.
$1,079.45
₿0.
$11.54K
₿0
$64.69M
$412.11K
Previsione del prezzo di Eli Lilly xStock(llyx)
5094 Coca-Cola xStock  KOX $69.8
0.21 $367.35K
$69.8
₿0.
$69.65
₿0.
$11.28K
₿0
$33.46M
$367.35K
Previsione del prezzo di Coca-Cola xStock(kox)
5186 JPMorgan Chase xStock  JPMX $323.17
0 $345.32K
$0
₿0.
$0
₿0.
$113.25
₿0
$33.33M
$345.32K
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
5281 Procter & Gamble xStock  PGX $142.53
-0.08 $324.3K
$142.67
₿0.
$142.5
₿0.
$11.97K
₿0
$36.04M
$324.3K
Previsione del prezzo di Procter & Gamble xStock(pgx)
5300 Merck xStock  MRKX $105.22
0 $321.39K
$0
₿0.
$0
₿0.
$102.47
₿0
$34.52M
$321.39K
Previsione del prezzo di Merck xStock(mrkx)
5373 Visa xStock  VX $368.76
-0.01* $305.78K
$368.8
₿0.
$368.76
₿0.
$1.16
₿0
$36.16M
$305.78K
Previsione del prezzo di Visa xStock(vx)
5378 AbbVie xStock  ABBVX $229.33
0.01 $308.88K
$232.29
₿0.
$229.29
₿0.
$11.91K
₿0
$30.01M
$308.88K
Previsione del prezzo di AbbVie xStock(abbvx)
5457 Johnson & Johnson xStock  JNJX $212.93
0 $291.57K
$0
₿0.
$0
₿0.
$732.62
₿0
$29.75M
$291.57K
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
5507 PepsiCo xStock  PEPX $143.04
0.09 $282.28K
$143.05
₿0.
$142.89
₿0.
$11.81K
₿0
$25.91M
$282.28K
Previsione del prezzo di PepsiCo xStock(pepx)
5563 Chevron xStock  CVXX $155.8
0 $271.35K
$155.8
₿0.
$155.8
₿0.
$70.3
₿0
$27.34M
$271.35K
Previsione del prezzo di Chevron xStock(cvxx)
5814 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
Previsione del prezzo di COFFEE(cofe)
5819 CATS  CATS $0.0000003791
-7.55 $228.17K
$0.0000004111
$0.0000003306
$175.49K
$228.17K
$228.17K
Previsione del prezzo di CATS(cats)
5952 Mastercard xStock  MAX $561.82
-0.19 $206.93K
$563.9
₿0.
$561.73
₿0.
$11.76K
₿0
$46.35M
$206.93K
Previsione del prezzo di Mastercard xStock(max)
6081 Paper Plane  PLANE $0.001919
₿0.00000082
-10.58 $192.54K
₿0
$0.002245
₿0.00000098
$0.001568
₿0.00000037
$15.42K
₿5.12
$192.54K
₿89.38
$192.54K
₿0
Previsione del prezzo di Paper Plane(plane)
6205 DuckCoin  DUCK $0.0001722
7.71 $176.74K
$0.0001757
$0.0001533
$300.09
$176.74K
$176.74K
Previsione del prezzo di DuckCoin(duck)
6320 Mittens  MITTENS $0.0001631
0.03 $163.28K
$0.0001841
$0.0001627
$3.05K
$163.28K
$163.28K
Previsione del prezzo di Mittens(mittens)
6389 Spintria  SP $0.003037
0.15 $156.54K
$0.00308
$0.002989
$6.88K
$2.7M
$156.54K
Previsione del prezzo di Spintria(sp)
6513 Home Depot xStock  HDX $348.41
-0.07 $144.28K
$349.03
₿0.
$348.18
₿0.
$11.93K
₿0
$34.61M
$144.28K
Previsione del prezzo di Home Depot xStock(hdx)
6573 @BTC25  @BTC25 $0.000000000331
0.82 $139.34K
$0.00000000034
₿0.
$0.000000000327
₿0.
$30.23
₿0
$139.34K
$139.34K
Previsione del prezzo di @BTC25(@btc25)
6582 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
Previsione del prezzo di LITR(litr)
6666 Gifts Strategy  GIFTSTR $0.001612
2.95 $131.3K
$0.001632
$0.001558
$1.2K
$136.3K
$131.3K
Previsione del prezzo di Gifts Strategy(giftstr)
6720 WATCoin  WAT $0.00000985
0.90 $127.1K
$0.000009949
$0.000009759
$109.55K
$687.3K
$127.1K
Previsione del prezzo di WATCoin(wat)
6876 The Resistance Cat  $RECA $0.0116
7.21 $114.67K
$0.01169
$0.01045
$624.75
$116.26K
$114.67K
Previsione del prezzo di The Resistance Cat($reca)
6883 MEMES  MEMES $0.0000038
40.76 $113.95K
$0.0000038
$0.000002699
$150.36
$467.18K
$113.95K
Previsione del prezzo di MEMES(memes)
6912 Ton Cat  TCAT $0.0001753
4.02 $111.79K
$0.0001765
$0.0001671
$626.04
$111.79K
$111.79K
Previsione del prezzo di Ton Cat(tcat)
7147 INVITE Token  INVITE $0.001947
3.08 $97.2K
$0.001947
$0.001812
$18.59K
$972.03K
$97.2K
Previsione del prezzo di INVITE Token(invite)
7443 Maximus  MAXIMUS $0.0001764
-0.96 $82.82K
$0.0001869
$0.0001744
$566.07
$176.45K
$82.82K
Previsione del prezzo di Maximus(maximus)
7444 Gentleman  MAN $0.00008276
-5.91 $82.81K
$0.00008946
$0.00008027
$449.3
$82.81K
$82.81K
Previsione del prezzo di Gentleman(man)
7564 Holdcoin  HOLD $0.00000774
-3.01 $77.37K
$0.000008049
$0.0000077
$12.5K
$77.37K
$77.37K
Previsione del prezzo di Holdcoin(hold)
7660 Ton Inu  TINU $0.00007365
₿0.000000098
-3.29 $73.66K
₿98.63
$0.00007927
₿0.00000011
$0.00007385
₿0.000000058
$268.8
₿7.37
$73.66K
₿98.63
$73.66K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
7663 DOGWIFHOOD  WIF $0.00007349
₿0.00000010
-2.41 $73.59K
₿109.22
$0.0000759
₿0.00000011
$0.00007331
₿0.00000010
$131.62
₿10.76
$73.59K
₿109.22
$73.59K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
7744 RoOLZ  GODL $0.0000954
-15.47 $70.02K
$0.0001688
$0.00009228
$13.89K
$80.03K
$70.02K
Previsione del prezzo di RoOLZ(godl)
7789 Bridged USD Coin (TON Bridge)  JUSDC $0.9812
₿0.000014
-1.15 $68.52K
₿0
$0.9998
₿0.000017
$0.9635
₿0.000013
$13.83
₿0.55
$68.52K
$68.52K
₿0
Previsione del prezzo di Bridged USD Coin (TON Bridge)(jusdc)
7973 Zoo  ZOO $0.0000002324
0.86 $62.34K
$0.0000002365
$0.0000002288
$15.78
$62.34K
$62.34K
Previsione del prezzo di Zoo(zoo)
8047 SAD MEOW  SADMEOW $0.00005841
-2.99 $58.61K
$0.00006216
$0.00005798
$259.61
$58.61K
$58.61K
Previsione del prezzo di SAD MEOW(sadmeow)
8286 Resistance Girl  REGI $0.0005039
7.40 $50.56K
$0.0005077
$0.0004605
$1.36K
$50.56K
$50.56K
Previsione del prezzo di Resistance Girl(regi)
8399 Us Usach  USACH $0.0000472
-0.91 $47.2K
$0.00004797
$0.00004652
$15.19
$47.2K
$47.2K
Previsione del prezzo di Us Usach(usach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀