Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$55.9B ₿849.82K	$192.51B ₿1.58M	$187.04B ₿1.58M
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$85.96M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.86 ₿0.000099	0.57	$4.5B ₿344.64K	$1.9 ₿0.00010	$1.84 ₿0.000093	$111.69M ₿9.24K	$9.59B ₿506.94K	$4.5B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$16.18M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
60	Ethena ENA	$0.248 ₿0.000019	5.56	$1.9B ₿27.95K	$0.2518 ₿0.000021	$0.235 ₿0.000017	$181.34M ₿20.92K	$3.71B ₿294.23K	$1.9B ₿27.95K
155	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.01	$505.54M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$472.17M ₿157.75K	$505.54M ₿48.53K	$505.54M ₿48.53K
581	Notcoin NOT	$0.0006454 ₿0.00000000054	9.12	$64.17M	$0.0006685	$0.0005909	$23.84M	$66.12M	$64.17M
633	Tether Gold Tokens XAUT0	$4,357.28	0.29	$54.91M	$4,374.72	$4,330.85	$1.41M	$54.91M	$54.91M
673	Tesla xStock TSLAX	$441.72	0.03	$50.45M	$442.23	$441.23	$10.66M	$120.37M	$50.45M
1008	Dogs DOGS	$0.00004992 ₿0.000000017	16.98	$25.83M	$0.00005246	$0.00004261	$31.49M	$27.49M ₿9.35K	$25.83M
1072	Catizen CATI	$0.06075	-0.59	$23.69M	$0.06242	$0.06071	$6.86M	$60.77M	$23.69M
1185	NVIDIA xStock NVDAX	$188.81	0.09	$19.42M	$189.34	$188.63	$5.92M	$85.53M	$19.42M
1282	Hamster Kombat HMSTR	$0.0002542 ₿0.000000016	14.23	$16.35M	$0.000262	$0.0002225	$22.51M	$25.41M	$16.35M
1379	STON STON	$0.3783 ₿0.00041	0.33	$14.2M ₿694.41	$0.3924 ₿0.00043	$0.3743 ₿0.00037	$9.5K ₿18.9	$37.92M ₿41.14K	$14.2M ₿694.41
1408	Capybobo PYBOBO	$0.0008173	-1.77	$13.65M	$0.0008434	$0.0008104	$12.9M	$81.73M	$13.65M
1413	Alphabet xStock GOOGLX	$316.39	0.42	$13.52M	$316.99	$315.07	$4.18M	$66.65M	$13.52M
1433	ARTDRA Coin ARTDRA	$0.05985	0.36	$13.21M	$0.06091	$0.05843	$1.34K	$15.31M	$13.21M
1468	TAC TAC	$0.004689	1.54	$12.5M	$0.004715	$0.004548	$631.69K	$47.08M	$12.5M
1800	Not Pixel PX	$0.03954	5.42	$7.96M	$0.04057 ₿0.	$0.03703 ₿0.	$55.46K ₿0	$8.7M	$7.96M
1810	EVAA Protocol EVAA	$1.18	-3.95	$7.84M	$1.42	$1.13	$8.29M	$59.23M	$7.84M
1841	DuckChain Token DUCK	$0.001046	-2.93	$7.49M	$0.001117	$0.001036	$2.07M	$9.9M	$7.49M
1882	Gram GRAM	$0.00289 ₿0.00000072	3.93	$7.1M ₿0	$0.002927 ₿0.00000078	$0.002777 ₿0.00000062	$17.45K ₿49.96	$7.1M ₿718.42	$7.1M ₿0
2129	WATCoin WATC	$0.0001019	1.00	$5.11M	$0.0001019	$0.0001009	$60.57K	$5.66M	$5.11M
2219	bemo Staked TON STTON	$2.04 ₿0.00010	1.27	$4.61M ₿0	$2.05 ₿0.00010	$2 ₿0.000094	$196.42 ₿2.03	$4.61M	$4.61M ₿0
2256	HyperGPT HGPT	$0.005215 ₿0.0000013	-1.73	$4.41M ₿469.21	$0.005501 ₿0.0000014	$0.0052 ₿0.0000011	$473.79K ₿189.24	$5.2M ₿1.32K	$4.41M ₿469.21
2272	Resistance Dog REDO	$0.04327 ₿0.0000092	15.50	$4.33M ₿0	$0.04429 ₿0.000010	$0.03633 ₿0.0000057	$141.22K ₿112.05	$4.33M ₿925.81	$4.33M ₿0
2321	Apple xStock AAPLX	$271.53	-0.03	$4.09M	$271.72	$271.08	$3.91M	$71.59M	$4.09M
2389	Meta xStock METAX	$649.68	0.26	$3.82M	$650.05	$647.26	$3.3M	$69.46M	$3.82M
2403	Blum BLUM	$0.02191	5.30	$3.78M	$0.02465	$0.0208	$5.13M	$20.96M	$3.78M
2414	uTON UTON	$1.23	-0.60	$3.73M	$1.24	$1.22	$151.22	$3.73M	$3.73M
2530	GAMEE GMEE	$0.002422 ₿0.00000026	-1.58	$3.3M ₿177	$0.002481 ₿0.00000027	$0.002377 ₿0.00000026	$923.92K ₿11	$7.7M ₿840.1	$3.3M ₿177
2540	Tower TOWER	$0.0005391 ₿0.00000016	-0.21	$3.27M ₿206.34	$0.0005488 ₿0.00000019	$0.0005239 ₿0.00000015	$1.38M ₿14.49	$5.39M ₿1.63K	$3.27M ₿206.34
2598	PinGo PINGO	$0.01668	-1.17	$3.09M	$0.01691	$0.01656	$42.63K	$16.68M	$3.09M
2602	JetTon Games JETTON	$0.06184 ₿0.000045	-2.61	$3.08M ₿0	$0.06422 ₿0.000046	$0.06159 ₿0.000041	$53.02K ₿24.88	$4.91M ₿4.53K	$3.08M ₿0
2613	Hipo Governance Token HPO	$0.003834	-6.67	$3.04M	$0.00413	$0.003645	$242.56	$3.81M	$3.04M
2760	Storm Trade STORM	$0.007951	1.75	$2.65M	$0.008005	$0.00781	$131.34K	$7.95M	$2.65M
2862	MOEW MOEW	$0.0003595 ₿0.000000022	0.78	$2.38M ₿0	$0.0003643 ₿0.000000028	$0.0003562 ₿0.000000021	$224.61K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2893	Amazon xStock AMZNX	$226.65	0.16	$2.31M	$227.19	$226.16	$2.66M	$50.67M	$2.31M
2981	Shrapnel SHRAP	$0.001369 ₿0.0000035	-3.85	$2.12M ₿1.54K	$0.001468 ₿0.0000037	$0.001174 ₿0.0000034	$16.78K ₿26.34	$4.11M ₿10.57K	$2.12M ₿1.54K
3216	Amocucinare AMORE	$0.001756	-5.82	$1.67M	$0.001875	$0.001745	$3.34K	$1.74M	$1.67M
3299	Microsoft xStock MSFTX	$487.78	0.71	$1.56M	$488.36 ₿0.	$483.2 ₿0.	$96.84 ₿0	$46.81M	$1.56M
3371	PirateCash PIRATE	$0.02132 ₿0.00000036	0.28	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02119 ₿0.00000035	$58.53K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3391	00 Token 00	$0.006123 ₿0.0000018	3.79	$1.43M ₿418.51	$0.00614 ₿0.0000022	$0.005885 ₿0.0000014	$15.29K ₿115.6	$6.12M ₿1.8K	$1.43M ₿418.51
3432	SOEX SOEX	$0.006776	-1.87	$1.39M	$0.006976	$0.006697	$51.05K	$5.45M	$1.39M
3562	BUILD BUILD	$0.051	-4.39	$1.24M	$0.05365 ₿0.	$0.05058 ₿0.	$1.72K ₿0	$5.1M	$1.24M
3747	TON Station MRSOON	$0.00001614	10.95	$1.06M	$0.0000191	$0.00001454	$317.62K	$1.06M	$1.06M
3831	FPI Bank FPIBANK	$0.001534	4.44	$993.65K	$0.001592	$0.001437	$3.82K	$1.48M	$993.65K
3836	Hipo Staked TON HTON	$1.74	-13.39	$991.48K	$2.04	$1.74	$23.95	$1.43M	$991.48K
3864	TON FISH MEMECOIN FISH	$0.000000003207 ₿0.0000000000013	3.31	$964.69K ₿414.95	$0.000000003212 ₿0.0000000000014	$0.000000003081 ₿0.0000000000013	$4.02K ₿17.97	$1.31M ₿563.71	$964.69K ₿414.95
3934	Bombie BOMB	$0.0001004	-8.47	$909.87K	$0.0001109	$0.00009456	$92.42K	$1.01M	$909.87K
3981	GOATS GOATS	$0.00004645	-7.80	$875K	$0.00005118	$0.00004233	$14.41K	$903.26K	$875K
4062	PunkCity PUNK	$0.01826 ₿0.000054	0.52	$818.6K ₿1.03K	$0.01858 ₿0.000054	$0.01791 ₿0.000047	$114.69 ₿1.06	$911.71K ₿2.7K	$818.6K ₿1.03K
4129	Broadcom xStock AVGOX	$347.89	-0.05	$775.69K	$348.18 ₿0.	$347.84 ₿0.	$11.78K ₿0	$34.7M	$775.69K
4154	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	0.94	$761.36K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$1.22K ₿37.37	$761.36K	$761.36K ₿0
4247	Vertus VERT	$0.001335	0.52	$703.9K	$0.001339	$0.00132	$404.69K	$1.6M	$703.9K
4400	Pfizer xStock PFEX	$25.15	0	$612.48K	$0 ₿0.	$0 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4420	Berkshire Hathaway xStock BRK.BX	$503.55	0.04	$604.15K	$503.6 ₿0.	$500.98 ₿0.	$37.24 ₿0	$40.99M	$604.15K
4446	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4483	UnitedHealth xStock UNHX	$342.46	-0.51	$577.39K	$344.48 ₿0.	$340.86 ₿0.	$9.38K ₿0	$53.43M	$577.39K
4486	NikolAI NIKO	$0.0005761	-5.52	$576.17K	$0.0006316	$0.0005379	$15.12K	$576.17K	$576.17K
4503	Povel Durev DUREV	$0.005733	2.73	$570.51K	$0.005764	$0.005541	$15.14K	$570.51K	$570.51K
4868	ASTERION ASTER	$0.0005467	0.77	$436.72K	$0.0005561 ₿0.	$0.0005426 ₿0.	$1.86 ₿0	$548.27K	$436.72K
4892	Exxon Mobil xStock XOMX	$147.7	0.13	$430.7K	$151.82 ₿0.	$146.26 ₿0.	$241.9 ₿0	$41.01M	$430.7K
4944	Eli Lilly xStock LLYX	$1,079.5	-0.37	$412.11K	$1,083.5 ₿0.	$1,079.45 ₿0.	$11.54K ₿0	$64.69M	$412.11K
5094	Coca-Cola xStock KOX	$69.8	0.21	$367.35K	$69.8 ₿0.	$69.65 ₿0.	$11.28K ₿0	$33.46M	$367.35K
5186	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5281	Procter & Gamble xStock PGX	$142.53	-0.08	$324.3K	$142.67 ₿0.	$142.5 ₿0.	$11.97K ₿0	$36.04M	$324.3K
5300	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5373	Visa xStock VX	$368.76	-0.01*	$305.78K	$368.8 ₿0.	$368.76 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5378	AbbVie xStock ABBVX	$229.33	0.01	$308.88K	$232.29 ₿0.	$229.29 ₿0.	$11.91K ₿0	$30.01M	$308.88K
5457	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$0 ₿0.	$0 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5507	PepsiCo xStock PEPX	$143.04	0.09	$282.28K	$143.05 ₿0.	$142.89 ₿0.	$11.81K ₿0	$25.91M	$282.28K
5563	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5814	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5819	CATS CATS	$0.0000003791	-7.55	$228.17K	$0.0000004111	$0.0000003306	$175.49K	$228.17K	$228.17K
5952	Mastercard xStock MAX	$561.82	-0.19	$206.93K	$563.9 ₿0.	$561.73 ₿0.	$11.76K ₿0	$46.35M	$206.93K
6081	Paper Plane PLANE	$0.001919 ₿0.00000082	-10.58	$192.54K ₿0	$0.002245 ₿0.00000098	$0.001568 ₿0.00000037	$15.42K ₿5.12	$192.54K ₿89.38	$192.54K ₿0
6205	DuckCoin DUCK	$0.0001722	7.71	$176.74K	$0.0001757	$0.0001533	$300.09	$176.74K	$176.74K
6320	Mittens MITTENS	$0.0001631	0.03	$163.28K	$0.0001841	$0.0001627	$3.05K	$163.28K	$163.28K
6389	Spintria SP	$0.003037	0.15	$156.54K	$0.00308	$0.002989	$6.88K	$2.7M	$156.54K
6513	Home Depot xStock HDX	$348.41	-0.07	$144.28K	$349.03 ₿0.	$348.18 ₿0.	$11.93K ₿0	$34.61M	$144.28K
6573	@BTC25 @BTC25	$0.000000000331	0.82	$139.34K	$0.00000000034 ₿0.	$0.000000000327 ₿0.	$30.23 ₿0	$139.34K	$139.34K
6582	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6666	Gifts Strategy GIFTSTR	$0.001612	2.95	$131.3K	$0.001632	$0.001558	$1.2K	$136.3K	$131.3K
6720	WATCoin WAT	$0.00000985	0.90	$127.1K	$0.000009949	$0.000009759	$109.55K	$687.3K	$127.1K
6876	The Resistance Cat $RECA	$0.0116	7.21	$114.67K	$0.01169	$0.01045	$624.75	$116.26K	$114.67K
6883	MEMES MEMES	$0.0000038	40.76	$113.95K	$0.0000038	$0.000002699	$150.36	$467.18K	$113.95K
6912	Ton Cat TCAT	$0.0001753	4.02	$111.79K	$0.0001765	$0.0001671	$626.04	$111.79K	$111.79K
7147	INVITE Token INVITE	$0.001947	3.08	$97.2K	$0.001947	$0.001812	$18.59K	$972.03K	$97.2K
7443	Maximus MAXIMUS	$0.0001764	-0.96	$82.82K	$0.0001869	$0.0001744	$566.07	$176.45K	$82.82K
7444	Gentleman MAN	$0.00008276	-5.91	$82.81K	$0.00008946	$0.00008027	$449.3	$82.81K	$82.81K
7564	Holdcoin HOLD	$0.00000774	-3.01	$77.37K	$0.000008049	$0.0000077	$12.5K	$77.37K	$77.37K
7660	Ton Inu TINU	$0.00007365 ₿0.000000098	-3.29	$73.66K ₿98.63	$0.00007927 ₿0.00000011	$0.00007385 ₿0.000000058	$268.8 ₿7.37	$73.66K ₿98.63	$73.66K ₿98.63
7663	DOGWIFHOOD WIF	$0.00007349 ₿0.00000010	-2.41	$73.59K ₿109.22	$0.0000759 ₿0.00000011	$0.00007331 ₿0.00000010	$131.62 ₿10.76	$73.59K ₿109.22	$73.59K ₿109.22
7744	RoOLZ GODL	$0.0000954	-15.47	$70.02K	$0.0001688	$0.00009228	$13.89K	$80.03K	$70.02K
7789	Bridged USD Coin (TON Bridge) JUSDC	$0.9812 ₿0.000014	-1.15	$68.52K ₿0	$0.9998 ₿0.000017	$0.9635 ₿0.000013	$13.83 ₿0.55	$68.52K	$68.52K ₿0
7973	Zoo ZOO	$0.0000002324	0.86	$62.34K	$0.0000002365	$0.0000002288	$15.78	$62.34K	$62.34K
8047	SAD MEOW SADMEOW	$0.00005841	-2.99	$58.61K	$0.00006216	$0.00005798	$259.61	$58.61K	$58.61K
8286	Resistance Girl REGI	$0.0005039	7.40	$50.56K	$0.0005077	$0.0004605	$1.36K	$50.56K	$50.56K
8399	Us Usach USACH	$0.0000472	-0.91	$47.2K	$0.00004797	$0.00004652	$15.19	$47.2K	$47.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}