Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.07	$186.94B ₿1.58M	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$94.55B ₿849.82K	$192.4B ₿1.58M	$186.94B ₿1.58M
30	Ethena USDe USDE	$0.9991 ₿0.000014	-0.11	$6.29B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$234.98M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
39	The Open Network TON	$1.86 ₿0.000099	-3.69	$4.5B ₿344.64K	$1.93 ₿0.00010	$1.85 ₿0.000093	$121.01M ₿9.24K	$9.58B ₿506.94K	$4.5B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.05	$3.55B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$101.03M ₿222.24	$3.56B ₿6.25K	$3.55B ₿0
61	Ethena ENA	$0.2361 ₿0.000019	-7.92	$1.88B ₿27.95K	$0.2596 ₿0.000021	$0.2371 ₿0.000017	$319.42M ₿20.92K	$3.54B ₿294.23K	$1.88B ₿27.95K
155	First Digital USD FDUSD	$0.9993 ₿0.000014	0.05	$505.68M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$724.03M ₿157.75K	$505.68M ₿48.53K	$505.68M ₿48.53K
605	Notcoin NOT	$0.0006068 ₿0.00000000054	-5.81	$60.4M	$0.0006458	$0.0006059	$13.55M	$62.24M	$60.4M
645	Tether Gold Tokens XAUT0	$4,423.4	-1.18	$55.04M	$4,497.17	$4,428.62	$2.88M	$55.04M	$55.04M
670	Tesla xStock TSLAX	$433.59	-1.07	$50.97M	$438.67	$429.39	$20.56M	$118.1M	$50.97M
1044	Dogs DOGS	$0.0000472 ₿0.000000017	-9.75	$24.56M	$0.0000523	$0.00004737	$8.74M	$26.14M ₿9.35K	$24.56M
1075	Catizen CATI	$0.06053	-1.04	$23.67M	$0.06141	$0.06018	$3.58M	$60.56M	$23.67M
1198	NVIDIA xStock NVDAX	$190.47	-0.58	$19.17M	$191.58	$186.99	$15.51M	$85.89M	$19.17M
1315	Hamster Kombat HMSTR	$0.0002402 ₿0.000000016	-5.34	$15.57M	$0.0002538	$0.0002406	$7.98M	$24.18M	$15.57M
1358	STON STON	$0.3968 ₿0.00041	-0.80	$14.85M ₿694.41	$0.4013 ₿0.00043	$0.3878 ₿0.00037	$25.77K ₿18.9	$39.65M ₿41.14K	$14.85M ₿694.41
1427	Capybobo PYBOBO	$0.0008116	-0.45	$13.53M	$0.0008315	$0.0008001	$1.86M	$81.04M	$13.53M
1441	Alphabet xStock GOOGLX	$320.22	0.94	$13.34M	$321.38	$312.37	$10.71M	$67.4M	$13.34M
1452	ARTDRA Coin ARTDRA	$0.05926	-3.81	$13.09M	$0.06161	$0.05887	$329.64	$15.17M	$13.09M
1547	TAC TAC	$0.004344	-4.81	$11.66M	$0.004563	$0.004321	$621.96K	$43.81M	$11.66M
1818	EVAA Protocol EVAA	$1.17	-14.09	$7.75M	$1.38	$1.17	$4.33M	$58.53M	$7.75M
1850	DuckChain Token DUCK	$0.001045	-2.57	$7.48M	$0.001073	$0.001044	$2.01M	$9.89M	$7.48M
1882	Not Pixel PX	$0.03513	-8.62	$7.11M	$0.03844 ₿0.	$0.03519 ₿0.	$27.31K ₿0	$7.77M	$7.11M
1885	Gram GRAM	$0.002879 ₿0.00000072	-3.53	$7.09M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$35.91K ₿49.96	$7.09M ₿718.42	$7.09M ₿0
2146	WATCoin WATC	$0.0001019	0.94	$5.11M	$0.0001019	$0.0001009	$55.97K	$5.66M	$5.11M
2151	Resistance Dog REDO	$0.0508 ₿0.0000092	-10.83	$5.08M ₿0	$0.05713 ₿0.000010	$0.05037 ₿0.0000057	$97.31K ₿112.05	$5.08M ₿925.81	$5.08M ₿0
2155	HyperGPT HGPT	$0.00596 ₿0.0000013	1.72	$5.06M ₿469.21	$0.006021 ₿0.0000014	$0.005813 ₿0.0000011	$427.6K ₿189.24	$5.96M ₿1.32K	$5.06M ₿469.21
2217	bemo Staked TON STTON	$2.05 ₿0.00010	-2.58	$4.63M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$141.49 ₿2.03	$4.63M	$4.63M ₿0
2312	Apple xStock AAPLX	$262.08	-1.01	$4.16M	$265.27	$261.87	$7.28M	$69.06M	$4.16M
2364	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2434	Meta xStock METAX	$647.74	-1.29	$3.68M	$663.7	$648.01	$10.99M	$69.51M	$3.68M
2490	Blum BLUM	$0.01953	-5.56	$3.46M	$0.02086	$0.01897	$7.1M	$18.93M	$3.46M
2507	GAMEE GMEE	$0.002485 ₿0.00000026	-8.89	$3.4M ₿177	$0.002853 ₿0.00000027	$0.002488 ₿0.00000026	$519.43K ₿11	$7.93M ₿840.1	$3.4M ₿177
2546	Tower TOWER	$0.000543 ₿0.00000016	-8.64	$3.3M ₿206.34	$0.0006012 ₿0.00000019	$0.0005426 ₿0.00000015	$602.46K ₿14.49	$5.43M ₿1.63K	$3.3M ₿206.34
2586	Hipo Governance Token HPO	$0.004002	-2.82	$3.17M	$0.004118	$0.003865	$119.34	$3.97M	$3.17M
2646	JetTon Games JETTON	$0.0597 ₿0.000045	-6.36	$2.97M ₿0	$0.06375 ₿0.000046	$0.05966 ₿0.000041	$97.85K ₿24.88	$4.74M ₿4.53K	$2.97M ₿0
2661	Shrapnel SHRAP	$0.001633 ₿0.0000035	-13.40	$2.53M ₿1.54K	$0.002103 ₿0.0000037	$0.001589 ₿0.0000034	$26.48K ₿26.34	$4.9M ₿10.57K	$2.53M ₿1.54K
2700	Amazon xStock AMZNX	$243.03	2.88	$2.83M	$243.05	$236.22	$11.15M	$54.27M	$2.83M
2718	PinGo PINGO	$0.01458	-12.09	$2.77M	$0.01658	$0.01435	$53.34K	$14.99M	$2.77M
2764	Storm Trade STORM	$0.008016	-3.15	$2.67M	$0.008276	$0.008	$134.65K	$8.02M	$2.67M
2837	MOEW MOEW	$0.0003723 ₿0.000000022	-3.10	$2.47M ₿0	$0.0003882 ₿0.000000028	$0.0003721 ₿0.000000021	$258.85K ₿8.57	$2.47M ₿222.95	$2.47M ₿0
3209	Amocucinare AMORE	$0.001789	-5.35	$1.71M	$0.001891	$0.001744	$4.17K	$1.78M	$1.71M
3257	Microsoft xStock MSFTX	$483.98	3.81	$1.65M	$485.2 ₿0.	$465.35 ₿0.	$3.31K ₿0	$46.49M	$1.65M
3358	00 Token 00	$0.006413 ₿0.0000018	-1.51	$1.49M ₿418.51	$0.006995 ₿0.0000022	$0.006152 ₿0.0000014	$207.07K ₿115.6	$6.42M ₿1.8K	$1.49M ₿418.51
3392	PirateCash PIRATE	$0.02116 ₿0.00000036	-1.29	$1.44M ₿20.99	$0.02148 ₿0.00000036	$0.02108 ₿0.00000035	$114.68K ₿0.13	$2.22M ₿38.45	$1.44M ₿20.99
3470	BUILD BUILD	$0.05516	5.54	$1.34M	$0.06192 ₿0.	$0.05197 ₿0.	$2.14K ₿0	$5.52M	$1.34M
3493	SOEX SOEX	$0.006474	0.10	$1.33M	$0.006525	$0.006256	$30.25K	$5.21M	$1.33M
3622	Hipo Staked TON HTON	$2.05	-0.34	$1.17M	$2.07	$2.03	$22.86	$1.68M	$1.17M
3864	TON FISH MEMECOIN FISH	$0.000000003251 ₿0.0000000000013	-11.80	$979.28K ₿414.95	$0.000000003687 ₿0.0000000000014	$0.000000003232 ₿0.0000000000013	$15.22K ₿17.97	$1.33M ₿563.71	$979.28K ₿414.95
3885	TON Station MRSOON	$0.00001446	-3.46	$951.63K	$0.00001498	$0.00001369	$226.48K	$951.63K	$951.63K
3951	Bombie BOMB	$0.00009948	-3.28	$896.76K	$0.0001117	$0.00009862	$82.87K	$996.4K	$896.76K
4016	GOATS GOATS	$0.00004518	-4.59	$850.94K	$0.00005022	$0.00003559	$15.34K	$878.42K	$850.94K
4051	PunkCity PUNK	$0.01855 ₿0.000054	-4.58	$831.25K ₿1.03K	$0.01944 ₿0.000054	$0.01824 ₿0.000047	$88.16 ₿1.06	$925.79K ₿2.7K	$831.25K ₿1.03K
4149	Bemo BMTON	$1.9	0	$770.48K	$0	$0	$1.91	$770.48K	$770.48K
4158	Broadcom xStock AVGOX	$345.75	0.49	$766.12K	$349.51 ₿0.	$338.87 ₿0.	$80.42K ₿0	$34.27M	$766.12K
4174	FPI Bank FPIBANK	$0.00116	-25.75	$752.96K	$0.001566	$0.0008689	$71.26K	$1.12M	$752.96K
4184	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-3.03	$748.68K ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$711.82 ₿37.37	$748.68K	$748.68K ₿0
4270	Vertus VERT	$0.001326	-0.77	$701.19K	$0.001338	$0.001323	$400.64K	$1.6M	$701.19K
4305	Povel Durev DUREV	$0.006827	-8.26	$676.12K	$0.007714	$0.006184	$58.17K	$676.12K	$676.12K
4362	UnitedHealth xStock UNHX	$349.16	-1.00	$637.65K	$356.05 ₿0.	$349.6 ₿0.	$12.16K ₿0	$54.56M	$637.65K
4387	Pfizer xStock PFEX	$25.45	0.04	$619.9K	$25.73 ₿0.	$25.44 ₿0.	$3.05K ₿0	$32.68M	$619.9K
4428	Berkshire Hathaway xStock BRK.BX	$503.4	1.70	$603.92K	$503.4 ₿0.	$494.97 ₿0.	$509.61 ₿0	$40.97M	$603.92K
4505	NikolAI NIKO	$0.0005715	-4.38	$571.92K	$0.0006312	$0.0005712	$12.34K	$571.92K	$571.92K
4893	ASTERION ASTER	$0.0005424	-3.83	$432.55K	$0.000564 ₿0.	$0.0005383 ₿0.	$2.17 ₿0	$543.03K	$432.55K
4922	Eli Lilly xStock LLYX	$1,106.76	4.36	$423.71K	$1,113.53 ₿0.	$1,051.22 ₿0.	$17.32K ₿0	$66.51M	$423.71K
5124	Exxon Mobil xStock XOMX	$121.97	-2.43	$363.28K	$125.01 ₿0.	$118.88 ₿0.	$8.42K ₿0	$34.59M	$363.28K
5140	Coca-Cola xStock KOX	$68.1	-0.42	$359.31K	$68.67 ₿0.	$68.04 ₿0.	$14.01K ₿0	$32.72M	$359.31K
5152	JPMorgan Chase xStock JPMX	$325.44	-1.99	$356.68K	$337.87 ₿0.	$325.44 ₿0.	$914.65 ₿0	$34.42M	$356.68K
5226	Procter & Gamble xStock PGX	$139.42	-1.47	$338.96K	$141.72 ₿0.	$139.47 ₿0.	$12.1K ₿0	$35.45M	$338.96K
5250	Merck xStock MRKX	$110.76	1.24	$333.44K	$110.76 ₿0.	$108.08 ₿0.	$13.2K ₿0	$35.81M	$333.44K
5332	Chevron xStock CVXX	$156.4	-4.63	$317.58K	$164 ₿0.	$155.8 ₿0.	$8.61K ₿0	$27.34M	$317.58K
5382	AbbVie xStock ABBVX	$229.52	2.93	$305.57K	$229.78 ₿0.	$221.48 ₿0.	$12.59K ₿0	$29.69M	$305.57K
5428	Visa xStock VX	$358.97	1.96	$297.66K	$358.97 ₿0.	$350.45 ₿0.	$603.96 ₿0	$35.2M	$297.66K
5526	Johnson & Johnson xStock JNJX	$204.64	-0.39	$280.22K	$205.84 ₿0.	$204.64 ₿0.	$176.66 ₿0	$28.59M	$280.22K
5537	PepsiCo xStock PEPX	$139.51	-0.33	$278.25K	$141.38 ₿0.	$139.55 ₿0.	$49.02K ₿0	$25.54M	$278.25K
5751	Paper Plane PLANE	$0.002409 ₿0.00000082	-1.14	$241.35K ₿0	$0.002507 ₿0.00000098	$0.002075 ₿0.00000037	$3.23K ₿5.12	$241.35K ₿89.38	$241.35K ₿0
5833	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5938	Mastercard xStock MAX	$579.59	0.99	$213.13K	$583.04 ₿0.	$573.83 ₿0.	$11.56K ₿0	$47.74M	$213.13K
6270	DuckCoin DUCK	$0.0001661	-0.40	$170.38K	$0.0001668	$0.0001516	$977.51	$170.38K	$170.38K
6376	The Resistance Cat $RECA	$0.0163	-15.12	$160.93K	$0.01921	$0.01307	$4.45K	$163.15K	$160.93K
6383	Mittens MITTENS	$0.000159	-11.38	$159.94K	$0.0001794	$0.0001537	$2.42K	$159.94K	$159.94K
6407	Spintria SP	$0.003056	-3.53	$158.02K	$0.00317	$0.003028	$6.92K	$2.72M	$158.02K
6527	Home Depot xStock HDX	$354.77	2.68	$147.35K	$359.46 ₿0.	$344.7 ₿0.	$14.08K ₿0	$35.35M	$147.35K
6618	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6671	@BTC25 @BTC25	$0.000000000317	-9.65	$133.56K	$0.000000000351 ₿0.	$0.000000000311 ₿0.	$688.64 ₿0	$133.56K	$133.56K
6753	WATCoin WAT	$0.00000983	-3.82	$126.9K	$0.00001022	$0.00000984	$44.76K	$686.21K	$126.9K
6823	CATS CATS	$0.0000002039	-21.46	$122.21K	$0.0000002776	$0.0000001929	$192.22K	$122.21K	$122.21K
6872	Gifts Strategy GIFTSTR	$0.001428	-11.88	$116.49K	$0.001621	$0.001382	$3K	$120.93K	$116.49K
6942	Ton Cat TCAT	$0.0001748	-5.17	$111.95K	$0.0001845	$0.0001743	$155.82	$111.95K	$111.95K
7163	INVITE Token INVITE	$0.001937	0.31	$97.32K	$0.001947	$0.001926	$14.83K	$973.2K	$97.32K
7335	Holdcoin HOLD	$0.000008749	9.55	$89.16K	$0.00000953	$0.000007789	$15.64K	$89.16K	$89.16K
7489	Gentleman MAN	$0.00008218	-11.98	$82.4K	$0.00009569	$0.00008166	$444.49	$82.4K	$82.4K
7688	DOGWIFHOOD WIF	$0.00007373 ₿0.00000010	-3.71	$73.86K ₿109.22	$0.00007658 ₿0.00000011	$0.00007326 ₿0.00000010	$29.01 ₿10.76	$73.86K ₿109.22	$73.86K ₿109.22
7724	Maximus MAXIMUS	$0.0001539	3.68	$72.25K	$0.000167	$0.0001338	$2.59K	$153.94K	$72.25K
7832	Bridged USD Coin (TON Bridge) JUSDC	$0.9711 ₿0.000014	-1.51	$67.56K ₿0	$0.986 ₿0.000017	$0.9505 ₿0.000013	$18.64 ₿0.55	$67.56K	$67.56K ₿0
7861	Zoo ZOO	$0.0000002523	2.40	$66.62K	$0.0000002526	$0.0000002454	$9.96	$66.62K	$66.62K
7903	Ton Inu TINU	$0.00006493 ₿0.000000098	-12.07	$65.1K ₿98.63	$0.00007383 ₿0.00000011	$0.00006446 ₿0.000000058	$369.95 ₿7.37	$65.1K ₿98.63	$65.1K ₿98.63
8059	SAD MEOW SADMEOW	$0.00005933	-8.57	$59.49K	$0.00006522	$0.00005606	$1.03K	$59.49K	$59.49K
8189	Resistance Girl REGI	$0.0005509	-5.76	$55.24K	$0.0005846	$0.0005239	$547.17	$55.24K	$55.24K
8345	Us Usach USACH	$0.00004987	-1.28	$49.93K	$0.00005093	$0.00004919	$96.27	$49.93K	$49.93K
8672	Shitcoin on TON SHIT	$0.0005669	-3.61	$41.07K	$0.0005881	$0.0005647	$65.84	$41.07K	$41.07K
8841	RoOLZ GODL	$0.00005243	-21.48	$36.72K	$0.00006679	$0.00005022	$4.21K	$41.96K	$36.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}