Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9986 ₿0.000014	-0.02	$186.71B ₿1.58M	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$33.1B ₿849.82K	$192.17B ₿1.58M	$186.71B ₿1.58M
29	Ethena USDe USDE	$0.9982 ₿0.000014	-0.08	$6.34B ₿34.16K	$0.9996 ₿0.000014	$0.9982 ₿0.000014	$47.35M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
40	The Open Network TON	$1.75 ₿0.000099	0.03	$4.24B ₿344.64K	$1.77 ₿0.00010	$1.73 ₿0.000093	$75.91M ₿9.24K	$9.03B ₿506.94K	$4.24B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.7B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$18.12M ₿222.24	$3.7B ₿6.25K	$3.7B ₿0
61	Ethena ENA	$0.2298 ₿0.000019	-0.18	$1.83B ₿27.95K	$0.2357 ₿0.000021	$0.2261 ₿0.000017	$74.89M ₿20.92K	$3.46B ₿294.23K	$1.83B ₿27.95K
155	First Digital USD FDUSD	$0.9955 ₿0.000014	-0.32	$495.16M ₿48.53K	$1 ₿0.000014	$0.9957 ₿0.000014	$982.82M ₿157.75K	$495.16M ₿48.53K	$495.16M ₿48.53K
611	Notcoin NOT	$0.0005913 ₿0.00000000054	-1.63	$58.8M	$0.000602	$0.0005847	$7.3M	$60.58M	$58.8M
637	Tether Gold Tokens XAUT0	$4,492.63	-0.03	$55.57M	$4,506.63	$4,485.92	$455.05K	$55.57M	$55.57M
653	Tesla xStock TSLAX	$445.32	0.09	$53.93M	$445.46	$444.61	$5.54M	$121.31M	$53.93M
1068	Catizen CATI	$0.06005	-0.35	$23.48M	$0.06026	$0.05998	$2.91M	$60.06M	$23.48M
1081	Dogs DOGS	$0.00004476 ₿0.000000017	-2.63	$23.17M	$0.00004631	$0.00004482	$3.71M	$24.66M ₿9.35K	$23.17M
1198	NVIDIA xStock NVDAX	$185.02	0.12	$19.17M	$185.31	$184.66	$8.95M	$83.81M	$19.17M
1315	Hamster Kombat HMSTR	$0.0002426 ₿0.000000016	-6.75	$15.69M	$0.0002653	$0.0002432	$8.91M	$24.37M	$15.69M
1360	STON STON	$0.3872 ₿0.00041	-1.58	$14.5M ₿694.41	$0.3963 ₿0.00043	$0.3795 ₿0.00037	$17.12K ₿18.9	$38.73M ₿41.14K	$14.5M ₿694.41
1392	Alphabet xStock GOOGLX	$330.36	-0.54	$14.06M	$334.15	$330.04	$8.41M	$69.62M	$14.06M
1412	Capybobo PYBOBO	$0.0008232	3.13	$13.75M	$0.0008286	$0.0007974	$1.77M	$82.36M	$13.75M
1521	ARTDRA Coin ARTDRA	$0.05345	-0.30	$11.81M	$0.0541	$0.05297	$2.61K	$13.69M	$11.81M
1539	TAC TAC	$0.004355	-2.80	$11.63M	$0.00448	$0.004322	$456.02K	$43.68M	$11.63M
1855	DuckChain Token DUCK	$0.001034	0.01*	$7.4M	$0.001039	$0.001027	$2.19M	$9.78M	$7.4M
1882	Not Pixel PX	$0.03527	4.16	$7.1M	$0.03528 ₿0.	$0.0334 ₿0.	$10.66K ₿0	$7.76M	$7.1M
1884	Gram GRAM	$0.002879 ₿0.00000072	-1.51	$7.08M ₿0	$0.002959 ₿0.00000078	$0.002878 ₿0.00000062	$9.29K ₿49.96	$7.08M ₿718.42	$7.08M ₿0
1985	EVAA Protocol EVAA	$0.9454	-6.93	$6.26M	$1.02	$0.9275	$2.4M	$47.32M	$6.26M
2151	WATCoin WATC	$0.0001018	-0.01	$5.11M	$0.0001018	$0.0001008	$60.69K	$5.66M	$5.11M
2157	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2207	Resistance Dog REDO	$0.04694 ₿0.0000092	13.67	$4.69M ₿0	$0.04744 ₿0.000010	$0.0402 ₿0.0000057	$128.15K ₿112.05	$4.69M ₿925.81	$4.69M ₿0
2257	HyperGPT HGPT	$0.00519 ₿0.0000013	-7.84	$4.39M ₿469.21	$0.005636 ₿0.0000014	$0.005128 ₿0.0000011	$369.59K ₿189.24	$5.18M ₿1.32K	$4.39M ₿469.21
2268	Apple xStock AAPLX	$259.93	0.18	$4.36M	$260.93	$259.3	$3.49M	$68.53M	$4.36M
2275	bemo Staked TON STTON	$1.93 ₿0.00010	0.67	$4.34M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$61.37 ₿2.03	$4.34M	$4.34M ₿0
2442	Meta xStock METAX	$652.66	-0.05	$3.69M	$653.1	$651.97	$3.12M	$69.76M	$3.69M
2450	GAMEE GMEE	$0.00269 ₿0.00000026	-0.05	$3.67M ₿177	$0.002735 ₿0.00000027	$0.002665 ₿0.00000026	$336.41K ₿11	$8.55M ₿840.1	$3.67M ₿177
2583	Blum BLUM	$0.01783	2.03	$3.16M	$0.0179	$0.01706	$2.54M	$17.31M	$3.16M
2590	Tower TOWER	$0.0005155 ₿0.00000016	-1.66	$3.13M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$660.16K ₿14.49	$5.16M ₿1.63K	$3.13M ₿206.34
2612	Hipo Governance Token HPO	$0.003865	4.98	$3.06M	$0.003876	$0.003656	$48.25	$3.84M	$3.06M
2663	Amazon xStock AMZNX	$247.61	0.07	$2.95M	$248.64	$247.31	$2.21M	$55.3M	$2.95M
2718	JetTon Games JETTON	$0.0559 ₿0.000045	0.02	$2.78M ₿0	$0.05689 ₿0.000046	$0.05554 ₿0.000041	$65.62K ₿24.88	$4.44M ₿4.53K	$2.78M ₿0
2771	Storm Trade STORM	$0.007838	0.81	$2.61M	$0.007851	$0.00772	$130.27K	$7.84M	$2.61M
2870	MOEW MOEW	$0.0003552 ₿0.000000022	0.84	$2.35M ₿0	$0.0003559 ₿0.000000028	$0.0003488 ₿0.000000021	$259.14K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2917	Shrapnel SHRAP	$0.001462 ₿0.0000035	-4.91	$2.27M ₿1.54K	$0.001566 ₿0.0000037	$0.001283 ₿0.0000034	$12.65K ₿26.34	$4.39M ₿10.57K	$2.27M ₿1.54K
2953	PinGo PINGO	$0.01197	1.46	$2.2M	$0.01305	$0.01123	$49.66K	$11.9M	$2.2M
3236	Microsoft xStock MSFTX	$490.3	-0.01	$1.67M	$492.85 ₿0.	$490.25 ₿0.	$1.91 ₿0	$47.05M	$1.67M
3353	00 Token 00	$0.006372 ₿0.0000018	1.84	$1.48M ₿418.51	$0.006424 ₿0.0000022	$0.006166 ₿0.0000014	$22.84K ₿115.6	$6.37M ₿1.8K	$1.48M ₿418.51
3402	Amocucinare AMORE	$0.001497	-4.81	$1.43M	$0.001613	$0.001489	$4.55K	$1.49M	$1.43M
3406	PirateCash PIRATE	$0.02085 ₿0.00000036	-0.08	$1.42M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$95.37K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3501	SOEX SOEX	$0.00637	-0.79	$1.3M	$0.006431	$0.006252	$46.55K	$5.1M	$1.3M
3611	BUILD BUILD	$0.04835	-1.04	$1.17M	$0.0491 ₿0.	$0.04801 ₿0.	$802.93 ₿0	$4.84M	$1.17M
3850	Hipo Staked TON HTON	$1.73	-7.81	$987.76K	$1.89	$1.73	$425.96	$1.42M	$987.76K
3916	Bombie BOMB	$0.0001031	-2.72	$928.29K	$0.0001099	$0.0001002	$88.94K	$1.03M	$928.29K
3965	TON Station MRSOON	$0.0000134	3.24	$882.29K	$0.00001368	$0.00001295	$212.43K	$882.29K	$882.29K
3967	TON FISH MEMECOIN FISH	$0.000000002931 ₿0.0000000000013	-0.22	$881.89K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$2.69K ₿17.97	$1.2M ₿563.71	$881.89K ₿414.95
4098	GOATS GOATS	$0.00004234	-13.90	$799.35K	$0.00004953	$0.00003894	$13.25K	$825.17K	$799.35K
4131	PunkCity PUNK	$0.01736 ₿0.000054	0.97	$776.33K ₿1.03K	$0.01746 ₿0.000054	$0.01696 ₿0.000047	$6.72 ₿1.06	$864.63K ₿2.7K	$776.33K ₿1.03K
4143	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4145	Broadcom xStock AVGOX	$345.19	0.01*	$769.69K	$345.57 ₿0.	$345.12 ₿0.	$22.41K ₿0	$34.43M	$769.69K
4188	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.74	$739.12K ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000013	$418.4 ₿37.37	$739.12K	$739.12K ₿0
4256	Vertus VERT	$0.00132	-0.75	$696.75K	$0.001332	$0.001318	$363.18K	$1.59M	$696.75K
4361	UnitedHealth xStock UNHX	$348.58	-0.05	$636.66K	$348.98 ₿0.	$348.24 ₿0.	$12.88K ₿0	$54.39M	$636.66K
4388	Pfizer xStock PFEX	$25.46	0	$620.14K	$0 ₿0.	$0 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4397	Povel Durev DUREV	$0.006195	-0.88	$616.71K	$0.006251	$0.006176	$12.29K	$616.71K	$616.71K
4436	Berkshire Hathaway xStock BRK.BX	$499.53	-0.33	$599.33K	$502.37 ₿0.	$499.48 ₿0.	$133.72 ₿0	$40.66M	$599.33K
4446	NikolAI NIKO	$0.0005949	-3.39	$594.95K	$0.0006158	$0.0005936	$12.19K	$594.95K	$594.95K
4635	FPI Bank FPIBANK	$0.0008	15.22	$519.07K	$0.0008425	$0.0006943	$5.57K	$773.05K	$519.07K
4930	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4941	Eli Lilly xStock LLYX	$1,064.29	-0.08	$406.8K	$1,065.55 ₿0.	$1,063.75 ₿0.	$11.61K ₿0	$63.86M	$406.8K
5059	Procter & Gamble xStock PGX	$142.43	-0.01	$374.21K	$142.66 ₿0.	$142.42 ₿0.	$12.08K ₿0	$44.59M	$374.21K
5065	Coca-Cola xStock KOX	$70.87	-0.33	$373.8K	$71.11 ₿0.	$70.86 ₿0.	$12.05K ₿0	$43.61M	$373.8K
5088	Exxon Mobil xStock XOMX	$126.07	-2.27	$367.6K	$131.69 ₿0.	$122.93 ₿0.	$1.75K ₿0	$35M	$367.6K
5154	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5251	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5343	PepsiCo xStock PEPX	$141.44	-0.10	$309.85K	$141.63 ₿0.	$141.43 ₿0.	$11.75K ₿0	$34.38M	$309.85K
5440	AbbVie xStock ABBVX	$222.02	0.52	$293.7K	$222.07 ₿0.	$220.84 ₿0.	$11.76K ₿0	$36.04M	$293.7K
5448	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5452	Visa xStock VX	$351.52	-1.90	$291.48K	$358.31 ₿0.	$351.52 ₿0.	$2.61 ₿0	$34.47M	$291.48K
5521	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5812	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5942	Mastercard xStock MAX	$576.41	0.19	$211.88K	$576.52 ₿0.	$575.19 ₿0.	$11.73K ₿0	$47.46M	$211.88K
6061	Paper Plane PLANE	$0.001954 ₿0.00000082	12.28	$195.52K ₿0	$0.001967 ₿0.00000098	$0.001682 ₿0.00000037	$2.69K ₿5.12	$195.52K ₿89.38	$195.52K ₿0
6328	DuckCoin DUCK	$0.0001604	0.55	$164.07K	$0.0001613	$0.0001574	$1.32	$164.07K	$164.07K
6404	Home Depot xStock HDX	$377.99	0.12	$156.27K	$378.07 ₿0.	$377.46 ₿0.	$11.73K ₿0	$44.67M	$156.27K
6450	Spintria SP	$0.00293	2.62	$151.17K	$0.002958	$0.002819	$7.15K	$2.61M	$151.17K
6527	Gifts Strategy GIFTSTR	$0.001816	2.70	$144.82K	$0.001953	$0.00173	$4.22K	$151.75K	$144.82K
6596	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6614	The Resistance Cat $RECA	$0.01391	5.59	$136.93K	$0.01392	$0.01192	$631.91	$138.82K	$136.93K
6719	Mittens MITTENS	$0.0001285	11.38	$128.51K	$0.0001298	$0.0001138	$1.19K	$128.51K	$128.51K
6762	WATCoin WAT	$0.000009749	1.52	$125.76K	$0.00000988	$0.000009569	$59.08K	$680.04K	$125.76K
6888	@BTC25 @BTC25	$0.000000000274	-0.06	$115.27K	$0.000000000275 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6938	CATS CATS	$0.000000186	-6.31	$111.55K	$0.0000002032	$0.0000001813	$179.58K	$111.55K	$111.55K
7065	MEMES MEMES	$0.0000034	35.98	$101.86K	$0.0000034	$0.0000023	$2.11K	$417.61K	$101.86K
7146	Ton Cat TCAT	$0.0001528	2.06	$97.36K	$0.0001536	$0.0001488	$91.6	$97.36K	$97.36K
7517	Holdcoin HOLD	$0.00000806	-5.25	$80.6K	$0.000009249	$0.00000796	$14.93K	$80.6K	$80.6K
7599	Gentleman MAN	$0.00007676	-2.61	$76.77K	$0.00007927	$0.0000761	$235.68	$76.77K	$76.77K
7781	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	0.74	$69.07K ₿109.22	$0.00006927 ₿0.00000011	$0.00006805 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7806	Bridged USD Coin (TON Bridge) JUSDC	$0.9783 ₿0.000014	-1.04	$68.06K ₿0	$0.9925 ₿0.000017	$0.9748 ₿0.000013	$18.24 ₿0.55	$68.06K	$68.06K ₿0
7934	Zoo ZOO	$0.0000002399	0.06	$63.36K	$0.0000002417	$0.0000002377	$119.95	$63.36K	$63.36K
8036	Maximus MAXIMUS	$0.0001284	-1.32	$60.27K	$0.0001332	$0.0001256	$348.18	$128.41K	$60.27K
8085	INVITE Token INVITE	$0.001162	6.00	$58.42K	$0.001398	$0.001001	$10.95K	$584.17K	$58.42K
8144	Ton Inu TINU	$0.00005695 ₿0.000000098	3.10	$56.96K ₿98.63	$0.00005728 ₿0.00000011	$0.00005463 ₿0.000000058	$70.38 ₿7.37	$56.96K ₿98.63	$56.96K ₿98.63
8227	SAD MEOW SADMEOW	$0.00005382	6.01	$53.82K	$0.00005411	$0.00005021	$247.19	$53.82K	$53.82K
8389	Resistance Girl REGI	$0.0004889	3.25	$48.89K	$0.0004916	$0.0004684	$36.17	$48.89K	$48.89K
8493	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8738	RoOLZ GODL	$0.00005652	4.31	$39.56K	$0.00006026	$0.00005174	$3.7K	$45.21K	$39.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}