Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem

TON Ecosystem (286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$55.47B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$85.18M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.86 ₿0.000099	-0.01*	$4.49B ₿344.64K	$1.9 ₿0.00010	$1.84 ₿0.000093	$111.04M ₿9.24K	$9.58B ₿506.94K	$4.49B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$24.05M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
60	Ethena ENA	$0.2483 ₿0.000019	4.08	$1.91B ₿27.95K	$0.2518 ₿0.000021	$0.238 ₿0.000017	$179.37M ₿20.92K	$3.73B ₿294.23K	$1.91B ₿27.95K
156	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.09	$506.02M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.21B ₿157.75K	$506.02M ₿48.53K	$506.02M ₿48.53K
581	Notcoin NOT	$0.0006446 ₿0.00000000054	5.05	$64.21M	$0.0006685	$0.0006136	$23.3M	$66.17M	$64.21M
635	Tether Gold Tokens XAUT0	$4,349.2	0.15	$54.69M	$4,374.72	$4,330.85	$1.98M	$54.32M	$54.69M
671	Tesla xStock TSLAX	$442.42	0.14	$50.53M	$442.41	$441.23	$10.53M	$120.56M	$50.53M
1003	Dogs DOGS	$0.00005031 ₿0.000000017	16.35	$26.01M	$0.00005246	$0.00004308	$32.13M	$27.69M ₿9.35K	$26.01M
1072	Catizen CATI	$0.06063	-1.52	$23.64M	$0.06242	$0.06053	$6.7M	$60.65M	$23.64M
1185	NVIDIA xStock NVDAX	$188.71	-0.16	$19.41M	$189.34	$188.71	$5.55M	$85.48M	$19.41M
1295	Hamster Kombat HMSTR	$0.0002485 ₿0.000000016	10.84	$16.02M	$0.000262	$0.0002242	$21.5M	$24.89M	$16.02M
1381	STON STON	$0.3792 ₿0.00041	0.59	$14.18M ₿694.41	$0.3924 ₿0.00043	$0.3743 ₿0.00037	$9.76K ₿18.9	$37.86M ₿41.14K	$14.18M ₿694.41
1404	Capybobo PYBOBO	$0.0008187	0.27	$13.67M	$0.0008434	$0.0008104	$12.89M	$81.87M	$13.67M
1415	Alphabet xStock GOOGLX	$316.51	0.14	$13.53M	$316.99	$315.77	$4.13M	$66.7M	$13.53M
1432	ARTDRA Coin ARTDRA	$0.05972	-0.34	$13.2M	$0.06091	$0.05843	$1.34K	$15.29M	$13.2M
1477	TAC TAC	$0.00467	1.40	$12.44M	$0.004715	$0.004548	$629.96K	$46.84M	$12.44M
1817	EVAA Protocol EVAA	$1.18	-3.98	$7.78M	$1.42	$1.13	$8.04M	$58.76M	$7.78M
1822	Not Pixel PX	$0.03831	0.38	$7.71M	$0.04057 ₿0.	$0.03726 ₿0.	$60.18K ₿0	$8.43M	$7.71M
1860	DuckChain Token DUCK	$0.00102	-4.34	$7.3M	$0.001081	$0.001019	$1.67M	$9.65M	$7.3M
1886	Gram GRAM	$0.002893 ₿0.00000072	3.70	$7.11M ₿0	$0.002927 ₿0.00000078	$0.002777 ₿0.00000062	$17.5K ₿49.96	$7.11M ₿718.42	$7.11M ₿0
2129	WATCoin WATC	$0.0001019	0.01*	$5.11M	$0.0001019	$0.0001009	$59.71K	$5.66M	$5.11M
2221	HyperGPT HGPT	$0.005401 ₿0.0000013	1.92	$4.58M ₿469.21	$0.005501 ₿0.0000014	$0.0052 ₿0.0000011	$480.27K ₿189.24	$5.4M ₿1.32K	$4.58M ₿469.21
2222	bemo Staked TON STTON	$2.03 ₿0.00010	0.72	$4.58M ₿0	$2.05 ₿0.00010	$2 ₿0.000094	$195.96 ₿2.03	$4.58M	$4.58M ₿0
2273	Resistance Dog REDO	$0.04369 ₿0.0000092	16.73	$4.36M ₿0	$0.04429 ₿0.000010	$0.03633 ₿0.0000057	$142.22K ₿112.05	$4.36M ₿925.81	$4.36M ₿0
2324	Apple xStock AAPLX	$271.51	0.03	$4.09M	$271.75	$271.08	$4.05M	$71.6M	$4.09M
2391	Meta xStock METAX	$649.96	0.38	$3.82M	$650.14	$647.26	$3.28M	$69.47M	$3.82M
2408	Blum BLUM	$0.02145	0.91	$3.75M	$0.02465	$0.02124	$4.95M	$20.81M	$3.75M
2414	uTON UTON	$1.23	-0.60	$3.73M	$1.24	$1.22	$151.22	$3.73M	$3.73M
2533	GAMEE GMEE	$0.002415 ₿0.00000026	-1.85	$3.29M ₿177	$0.002481 ₿0.00000027	$0.002377 ₿0.00000026	$802.59K ₿11	$7.67M ₿840.1	$3.29M ₿177
2542	Tower TOWER	$0.000538 ₿0.00000016	-1.19	$3.27M ₿206.34	$0.0005488 ₿0.00000019	$0.0005239 ₿0.00000015	$1.23M ₿14.49	$5.38M ₿1.63K	$3.27M ₿206.34
2598	PinGo PINGO	$0.01661	-1.77	$3.07M	$0.01691	$0.01656	$42.9K	$16.61M	$3.07M
2602	JetTon Games JETTON	$0.06174 ₿0.000045	-3.31	$3.07M ₿0	$0.06404 ₿0.000046	$0.06159 ₿0.000041	$56.01K ₿24.88	$4.9M ₿4.53K	$3.07M ₿0
2614	Hipo Governance Token HPO	$0.003822	-7.47	$3.03M	$0.00413	$0.003645	$241.78	$3.79M	$3.03M
2756	Storm Trade STORM	$0.007954	1.58	$2.65M	$0.008005	$0.007813	$133.45K	$7.96M	$2.65M
2856	MOEW MOEW	$0.0003632 ₿0.000000022	1.00	$2.4M ₿0	$0.0003643 ₿0.000000028	$0.0003583 ₿0.000000021	$224.13K ₿8.57	$2.4M ₿222.95	$2.4M ₿0
2894	Amazon xStock AMZNX	$227.01	0.32	$2.31M	$227.19	$226.16	$2.51M	$50.68M	$2.31M
2979	Shrapnel SHRAP	$0.001365 ₿0.0000035	-3.60	$2.12M ₿1.54K	$0.001468 ₿0.0000037	$0.001174 ₿0.0000034	$17.04K ₿26.34	$4.1M ₿10.57K	$2.12M ₿1.54K
3193	Amocucinare AMORE	$0.001788	-3.99	$1.7M	$0.001875	$0.001745	$3.32K	$1.77M	$1.7M
3297	Microsoft xStock MSFTX	$489.64	1.03	$1.56M	$489.64 ₿0.	$483.2 ₿0.	$165.81 ₿0	$46.99M	$1.56M
3371	PirateCash PIRATE	$0.02129 ₿0.00000036	0.01	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02119 ₿0.00000035	$71.12K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3398	00 Token 00	$0.006091 ₿0.0000018	3.51	$1.42M ₿418.51	$0.006149 ₿0.0000022	$0.005885 ₿0.0000014	$17.66K ₿115.6	$6.09M ₿1.8K	$1.42M ₿418.51
3426	SOEX SOEX	$0.006796	-2.57	$1.38M	$0.006976	$0.006697	$51.17K	$5.44M	$1.38M
3560	BUILD BUILD	$0.05101	-4.76	$1.24M	$0.05359 ₿0.	$0.05058 ₿0.	$1.64K ₿0	$5.1M	$1.24M
3751	TON Station MRSOON	$0.00001616	10.93	$1.06M	$0.0000191	$0.00001454	$317.21K	$1.06M	$1.06M
3831	FPI Bank FPIBANK	$0.00154	4.49	$998.47K	$0.001592	$0.001437	$3.84K	$1.49M	$998.47K
3838	Hipo Staked TON HTON	$1.74	-11.00	$991.08K	$2.04	$1.74	$23.95	$1.43M	$991.08K
3866	TON FISH MEMECOIN FISH	$0.000000003209 ₿0.0000000000013	1.03	$965.55K ₿414.95	$0.000000003212 ₿0.0000000000014	$0.000000003081 ₿0.0000000000013	$4.76K ₿17.97	$1.31M ₿563.71	$965.55K ₿414.95
3931	Bombie BOMB	$0.0001017	-7.48	$912.57K	$0.0001105	$0.00009456	$94.12K	$1.01M	$912.57K
3984	GOATS GOATS	$0.00004636	-7.79	$875K	$0.00005118	$0.00004233	$14.36K	$903.25K	$875K
4063	PunkCity PUNK	$0.01839 ₿0.000054	0.90	$821.34K ₿1.03K	$0.01858 ₿0.000054	$0.01791 ₿0.000047	$56.54 ₿1.06	$914.75K ₿2.7K	$821.34K ₿1.03K
4133	Broadcom xStock AVGOX	$348.09	0.01*	$776.16K	$348.18 ₿0.	$347.84 ₿0.	$11.75K ₿0	$34.72M	$776.16K
4151	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	2.40	$764.04K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$355.91 ₿37.37	$764.04K	$764.04K ₿0
4258	Vertus VERT	$0.00133	0.08	$701.51K	$0.001339	$0.00132	$402.47K	$1.6M	$701.51K
4407	Pfizer xStock PFEX	$25.15	0	$612.48K	$0 ₿0.	$0 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4423	Berkshire Hathaway xStock BRK.BX	$503.91	0.12	$604.59K	$503.6 ₿0.	$500.98 ₿0.	$100.22 ₿0	$41.02M	$604.59K
4452	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4485	UnitedHealth xStock UNHX	$342.38	-0.25	$577.26K	$343.23 ₿0.	$339.69 ₿0.	$9.07K ₿0	$53.42M	$577.26K
4489	NikolAI NIKO	$0.0005761	-3.47	$576.14K	$0.0006316	$0.0005379	$15.24K	$576.14K	$576.14K
4512	Povel Durev DUREV	$0.005728	2.38	$568.98K	$0.005764	$0.005541	$13.78K	$568.98K	$568.98K
4875	ASTERION ASTER	$0.0005462	0.66	$435.08K	$0.0005561 ₿0.	$0.0005426 ₿0.	$1.85 ₿0	$546.21K	$435.08K
4879	Exxon Mobil xStock XOMX	$148.78	1.61	$433.85K	$151.82 ₿0.	$146.26 ₿0.	$250.54 ₿0	$41.31M	$433.85K
4944	Eli Lilly xStock LLYX	$1,083.22	-0.02	$413.14K	$1,083.48 ₿0.	$1,079.45 ₿0.	$11.91K ₿0	$64.85M	$413.14K
5102	Coca-Cola xStock KOX	$69.8	0.01*	$368.09K	$69.8 ₿0.	$69.65 ₿0.	$11.28K ₿0	$33.52M	$368.09K
5183	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5287	Procter & Gamble xStock PGX	$142.65	0.10	$324K	$142.67 ₿0.	$142.5 ₿0.	$11.97K ₿0	$36.01M	$324K
5302	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5344	Visa xStock VX	$376.3	2.03	$312.03K	$376.3 ₿0.	$368.76 ₿0.	$2.64 ₿0	$36.9M	$312.03K
5356	AbbVie xStock ABBVX	$232.27	1.29	$308.88K	$232.29 ₿0.	$229.29 ₿0.	$11.9K ₿0	$30.01M	$308.88K
5457	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$0 ₿0.	$0 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5509	PepsiCo xStock PEPX	$143.01	0.05	$282.48K	$143.05 ₿0.	$142.89 ₿0.	$11.86K ₿0	$25.92M	$282.48K
5568	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5753	CATS CATS	$0.0000003968	-3.02	$238.61K	$0.0000004109	$0.0000003306	$174.72K	$238.61K	$238.61K
5816	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5946	Mastercard xStock MAX	$561.8	-0.20	$207.35K	$563.9 ₿0.	$561.73 ₿0.	$11.65K ₿0	$46.45M	$207.35K
6030	Paper Plane PLANE	$0.001973 ₿0.00000082	-8.56	$197.32K ₿0	$0.002245 ₿0.00000098	$0.001568 ₿0.00000037	$15.7K ₿5.12	$197.32K ₿89.38	$197.32K ₿0
6304	DuckCoin DUCK	$0.0001625	2.14	$166.24K	$0.0001757	$0.0001533	$396.52	$166.24K	$166.24K
6321	Mittens MITTENS	$0.0001639	0.11	$163.95K	$0.0001841	$0.0001623	$3.07K	$163.95K	$163.95K
6406	Spintria SP	$0.003013	-0.33	$155.29K	$0.00308	$0.002989	$6.67K	$2.68M	$155.29K
6512	Home Depot xStock HDX	$348.99	0.21	$144.28K	$349.03 ₿0.	$348.18 ₿0.	$11.96K ₿0	$34.61M	$144.28K
6571	@BTC25 @BTC25	$0.000000000331	0.33	$139.11K	$0.00000000034 ₿0.	$0.000000000327 ₿0.	$30.2 ₿0	$139.11K	$139.11K
6578	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6675	Gifts Strategy GIFTSTR	$0.00161	2.58	$131.1K	$0.001632	$0.001558	$1.2K	$136.09K	$131.1K
6717	WATCoin WAT	$0.00000988	0.64	$127.26K	$0.000009949	$0.000009799	$89.02K	$688.12K	$127.26K
6813	MEMES MEMES	$0.000003999	48.16	$119.94K	$0.000003999	$0.000002699	$187.34	$491.76K	$119.94K
6886	The Resistance Cat $RECA	$0.01159	6.75	$114.12K	$0.01169	$0.01045	$624.06	$115.7K	$114.12K
6889	Ton Cat TCAT	$0.0001787	6.28	$113.86K	$0.0001789	$0.0001671	$782.6	$113.86K	$113.86K
7160	INVITE Token INVITE	$0.001938	2.55	$96.9K	$0.001947	$0.001812	$18.66K	$969.03K	$96.9K
7445	Gentleman MAN	$0.00008289	-6.16	$82.9K	$0.00008946	$0.00008027	$495.28	$82.9K	$82.9K
7473	Maximus MAXIMUS	$0.0001744	-2.28	$81.88K	$0.0001869	$0.0001739	$550.81	$174.45K	$81.88K
7566	Holdcoin HOLD	$0.00000774	-0.80	$77.36K	$0.000008049	$0.0000077	$12.25K	$77.36K	$77.36K
7666	Ton Inu TINU	$0.00007354 ₿0.000000098	-3.81	$73.54K ₿98.63	$0.00007927 ₿0.00000011	$0.00007333 ₿0.000000058	$268.37 ₿7.37	$73.54K ₿98.63	$73.54K ₿98.63
7673	DOGWIFHOOD WIF	$0.00007331 ₿0.00000010	-2.63	$73.21K ₿109.22	$0.0000759 ₿0.00000011	$0.00007309 ₿0.00000010	$134.01 ₿10.76	$73.21K ₿109.22	$73.21K ₿109.22
7800	Bridged USD Coin (TON Bridge) JUSDC	$0.9802 ₿0.000014	-1.42	$68.12K ₿0	$0.9998 ₿0.000017	$0.9635 ₿0.000013	$13.82 ₿0.55	$68.12K	$68.12K ₿0
7840	RoOLZ GODL	$0.00009644	-6.90	$66.8K	$0.0001688	$0.00009228	$13.93K	$76.34K	$66.8K
7953	Zoo ZOO	$0.0000002347	1.67	$62K	$0.0000002365	$0.0000002288	$15.94	$62K	$62K
8061	SAD MEOW SADMEOW	$0.00005831	-3.56	$58.26K	$0.00006216	$0.00005798	$259.18	$58.26K	$58.26K
8285	Resistance Girl REGI	$0.0005033	8.71	$50.34K	$0.0005077	$0.0004605	$1.34K	$50.34K	$50.34K
8399	Us Usach USACH	$0.0000472	-1.34	$47.2K	$0.00004797	$0.00004652	$15.19	$47.2K	$47.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}