$3.18T
Capitalizzazione totale
$54.26B
Volume totale
BTC 56.77%     ETH 11.81%
Prevalenza di BTC

Le migliori criptovalute TON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9986
₿0.000014
-0.02 $186.71B
₿1.58M
$0.9989
₿0.000014
$0.9986
₿0.000014
$33.1B
₿849.82K
$192.17B
₿1.58M
$186.71B
₿1.58M
29 Ethena USDe  USDE $0.9982
₿0.000014
-0.08 $6.34B
₿34.16K
$0.9996
₿0.000014
$0.9982
₿0.000014
$47.35M
₿3.35K
$6.34B
₿34.16K
$6.34B
₿34.16K
40 The Open Network  TON $1.75
₿0.000099
0.03 $4.24B
₿344.64K
$1.77
₿0.00010
$1.73
₿0.000093
$75.91M
₿9.24K
$9.03B
₿506.94K
$4.24B
₿344.64K
Previsione del prezzo di The Open Network(ton)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.01 $3.7B
₿0
$1.21
₿0.000015
$1.21
₿0.000014
$18.12M
₿222.24
$3.7B
₿6.25K
$3.7B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
61 Ethena  ENA $0.2298
₿0.000019
-0.18 $1.83B
₿27.95K
$0.2357
₿0.000021
$0.2261
₿0.000017
$74.89M
₿20.92K
$3.46B
₿294.23K
$1.83B
₿27.95K
Previsione del prezzo di Ethena(ena)
155 First Digital USD  FDUSD $0.9955
₿0.000014
-0.32 $495.16M
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$982.82M
₿157.75K
$495.16M
₿48.53K
$495.16M
₿48.53K
611 Notcoin  NOT $0.0005913
₿0.00000000054
-1.63 $58.8M
$0.000602
$0.0005847
$7.3M
$60.58M
$58.8M
Previsione del prezzo di Notcoin(not)
637 Tether Gold Tokens  XAUT0 $4,492.63
-0.03 $55.57M
$4,506.63
$4,485.92
$455.05K
$55.57M
$55.57M
Previsione del prezzo di Tether Gold Tokens(xaut0)
653 Tesla xStock  TSLAX $445.32
0.09 $53.93M
$445.46
$444.61
$5.54M
$121.31M
$53.93M
Previsione del prezzo di Tesla xStock(tslax)
1068 Catizen  CATI $0.06005
-0.35 $23.48M
$0.06026
$0.05998
$2.91M
$60.06M
$23.48M
Previsione del prezzo di Catizen(cati)
1081 Dogs  DOGS $0.00004476
₿0.000000017
-2.63 $23.17M
$0.00004631
$0.00004482
$3.71M
$24.66M
₿9.35K
$23.17M
Previsione del prezzo di Dogs(dogs)
1198 NVIDIA xStock  NVDAX $185.02
0.12 $19.17M
$185.31
$184.66
$8.95M
$83.81M
$19.17M
Previsione del prezzo di NVIDIA xStock(nvdax)
1315 Hamster Kombat  HMSTR $0.0002426
₿0.000000016
-6.75 $15.69M
$0.0002653
$0.0002432
$8.91M
$24.37M
$15.69M
Previsione del prezzo di Hamster Kombat(hmstr)
1360 STON  STON $0.3872
₿0.00041
-1.58 $14.5M
₿694.41
$0.3963
₿0.00043
$0.3795
₿0.00037
$17.12K
₿18.9
$38.73M
₿41.14K
$14.5M
₿694.41
Previsione del prezzo di STON(ston)
1392 Alphabet xStock  GOOGLX $330.36
-0.54 $14.06M
$334.15
$330.04
$8.41M
$69.62M
$14.06M
Previsione del prezzo di Alphabet xStock(googlx)
1412 Capybobo  PYBOBO $0.0008232
3.13 $13.75M
$0.0008286
$0.0007974
$1.77M
$82.36M
$13.75M
Previsione del prezzo di Capybobo(pybobo)
1521 ARTDRA Coin  ARTDRA $0.05345
-0.30 $11.81M
$0.0541
$0.05297
$2.61K
$13.69M
$11.81M
Previsione del prezzo di ARTDRA Coin(artdra)
1539 TAC  TAC $0.004355
-2.80 $11.63M
$0.00448
$0.004322
$456.02K
$43.68M
$11.63M
Previsione del prezzo di TAC(tac)
1855 DuckChain Token  DUCK $0.001034
0.01* $7.4M
$0.001039
$0.001027
$2.19M
$9.78M
$7.4M
Previsione del prezzo di DuckChain Token(duck)
1882 Not Pixel  PX $0.03527
4.16 $7.1M
$0.03528
₿0.
$0.0334
₿0.
$10.66K
₿0
$7.76M
$7.1M
Previsione del prezzo di Not Pixel(px)
1884 Gram  GRAM $0.002879
₿0.00000072
-1.51 $7.08M
₿0
$0.002959
₿0.00000078
$0.002878
₿0.00000062
$9.29K
₿49.96
$7.08M
₿718.42
$7.08M
₿0
Previsione del prezzo di Gram(gram)
1985 EVAA Protocol  EVAA $0.9454
-6.93 $6.26M
$1.02
$0.9275
$2.4M
$47.32M
$6.26M
Previsione del prezzo di EVAA Protocol(evaa)
2151 WATCoin  WATC $0.0001018
-0.01 $5.11M
$0.0001018
$0.0001008
$60.69K
$5.66M
$5.11M
Previsione del prezzo di WATCoin(watc)
2157 uTON  UTON $1.67
0 $5.08M
$0
$0
$150.3
$5.08M
$5.08M
Previsione del prezzo di uTON(uton)
2207 Resistance Dog  REDO $0.04694
₿0.0000092
13.67 $4.69M
₿0
$0.04744
₿0.000010
$0.0402
₿0.0000057
$128.15K
₿112.05
$4.69M
₿925.81
$4.69M
₿0
Previsione del prezzo di Resistance Dog(redo)
2257 HyperGPT  HGPT $0.00519
₿0.0000013
-7.84 $4.39M
₿469.21
$0.005636
₿0.0000014
$0.005128
₿0.0000011
$369.59K
₿189.24
$5.18M
₿1.32K
$4.39M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2268 Apple xStock  AAPLX $259.93
0.18 $4.36M
$260.93
$259.3
$3.49M
$68.53M
$4.36M
Previsione del prezzo di Apple xStock(aaplx)
2275 bemo Staked TON  STTON $1.93
₿0.00010
0.67 $4.34M
₿0
$1.93
₿0.00010
$1.9
₿0.000094
$61.37
₿2.03
$4.34M
$4.34M
₿0
Previsione del prezzo di bemo Staked TON(stton)
2442 Meta xStock  METAX $652.66
-0.05 $3.69M
$653.1
$651.97
$3.12M
$69.76M
$3.69M
Previsione del prezzo di Meta xStock(metax)
2450 GAMEE  GMEE $0.00269
₿0.00000026
-0.05 $3.67M
₿177
$0.002735
₿0.00000027
$0.002665
₿0.00000026
$336.41K
₿11
$8.55M
₿840.1
$3.67M
₿177
Previsione del prezzo di GAMEE(gmee)
2583 Blum  BLUM $0.01783
2.03 $3.16M
$0.0179
$0.01706
$2.54M
$17.31M
$3.16M
Previsione del prezzo di Blum(blum)
2590 Tower  TOWER $0.0005155
₿0.00000016
-1.66 $3.13M
₿206.34
$0.0005272
₿0.00000019
$0.000514
₿0.00000015
$660.16K
₿14.49
$5.16M
₿1.63K
$3.13M
₿206.34
Previsione del prezzo di Tower(tower)
2612 Hipo Governance Token  HPO $0.003865
4.98 $3.06M
$0.003876
$0.003656
$48.25
$3.84M
$3.06M
Previsione del prezzo di Hipo Governance Token(hpo)
2663 Amazon xStock  AMZNX $247.61
0.07 $2.95M
$248.64
$247.31
$2.21M
$55.3M
$2.95M
Previsione del prezzo di Amazon xStock(amznx)
2718 JetTon Games  JETTON $0.0559
₿0.000045
0.02 $2.78M
₿0
$0.05689
₿0.000046
$0.05554
₿0.000041
$65.62K
₿24.88
$4.44M
₿4.53K
$2.78M
₿0
Previsione del prezzo di JetTon Games(jetton)
2771 Storm Trade  STORM $0.007838
0.81 $2.61M
$0.007851
$0.00772
$130.27K
$7.84M
$2.61M
Previsione del prezzo di Storm Trade(storm)
2870 MOEW  MOEW $0.0003552
₿0.000000022
0.84 $2.35M
₿0
$0.0003559
₿0.000000028
$0.0003488
₿0.000000021
$259.14K
₿8.57
$2.35M
₿222.95
$2.35M
₿0
Previsione del prezzo di MOEW(moew)
2917 Shrapnel  SHRAP $0.001462
₿0.0000035
-4.91 $2.27M
₿1.54K
$0.001566
₿0.0000037
$0.001283
₿0.0000034
$12.65K
₿26.34
$4.39M
₿10.57K
$2.27M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
2953 PinGo  PINGO $0.01197
1.46 $2.2M
$0.01305
$0.01123
$49.66K
$11.9M
$2.2M
Previsione del prezzo di PinGo(pingo)
3236 Microsoft xStock  MSFTX $490.3
-0.01 $1.67M
$492.85
₿0.
$490.25
₿0.
$1.91
₿0
$47.05M
$1.67M
Previsione del prezzo di Microsoft xStock(msftx)
3353 00 Token  00 $0.006372
₿0.0000018
1.84 $1.48M
₿418.51
$0.006424
₿0.0000022
$0.006166
₿0.0000014
$22.84K
₿115.6
$6.37M
₿1.8K
$1.48M
₿418.51
Previsione del prezzo di 00 Token(00)
3402 Amocucinare  AMORE $0.001497
-4.81 $1.43M
$0.001613
$0.001489
$4.55K
$1.49M
$1.43M
Previsione del prezzo di Amocucinare(amore)
3406 PirateCash  PIRATE $0.02085
₿0.00000036
-0.08 $1.42M
₿20.99
$0.02095
₿0.00000036
$0.02077
₿0.00000035
$95.37K
₿0.13
$2.19M
₿38.45
$1.42M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3501 SOEX  SOEX $0.00637
-0.79 $1.3M
$0.006431
$0.006252
$46.55K
$5.1M
$1.3M
Previsione del prezzo di SOEX(soex)
3611 BUILD  BUILD $0.04835
-1.04 $1.17M
$0.0491
₿0.
$0.04801
₿0.
$802.93
₿0
$4.84M
$1.17M
Previsione del prezzo di BUILD(build)
3850 Hipo Staked TON  HTON $1.73
-7.81 $987.76K
$1.89
$1.73
$425.96
$1.42M
$987.76K
Previsione del prezzo di Hipo Staked TON(hton)
3916 Bombie  BOMB $0.0001031
-2.72 $928.29K
$0.0001099
$0.0001002
$88.94K
$1.03M
$928.29K
Previsione del prezzo di Bombie(bomb)
3965 TON Station  MRSOON $0.0000134
3.24 $882.29K
$0.00001368
$0.00001295
$212.43K
$882.29K
$882.29K
Previsione del prezzo di TON Station(mrsoon)
3967 TON FISH MEMECOIN  FISH $0.000000002931
₿0.0000000000013
-0.22 $881.89K
₿414.95
$0.000000002945
₿0.0000000000014
$0.000000002922
₿0.0000000000013
$2.69K
₿17.97
$1.2M
₿563.71
$881.89K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
4098 GOATS  GOATS $0.00004234
-13.90 $799.35K
$0.00004953
$0.00003894
$13.25K
$825.17K
$799.35K
Previsione del prezzo di GOATS(goats)
4131 PunkCity  PUNK $0.01736
₿0.000054
0.97 $776.33K
₿1.03K
$0.01746
₿0.000054
$0.01696
₿0.000047
$6.72
₿1.06
$864.63K
₿2.7K
$776.33K
₿1.03K
Previsione del prezzo di PunkCity(punk)
4143 Bemo  BMTON $1.9
0 $770.49K
$0
$0
$1.91
$770.49K
$770.49K
Previsione del prezzo di Bemo(bmton)
4145 Broadcom xStock  AVGOX $345.19
0.01* $769.69K
$345.57
₿0.
$345.12
₿0.
$22.41K
₿0
$34.43M
$769.69K
Previsione del prezzo di Broadcom xStock(avgox)
4188 TON Bridged USDT (TON)  JUSDT $1
₿0.000014
-0.74 $739.12K
₿0
$1.01
₿0.000014
$0.9997
₿0.000013
$418.4
₿37.37
$739.12K
$739.12K
₿0
Previsione del prezzo di TON Bridged USDT (TON)(jusdt)
4256 Vertus  VERT $0.00132
-0.75 $696.75K
$0.001332
$0.001318
$363.18K
$1.59M
$696.75K
Previsione del prezzo di Vertus(vert)
4361 UnitedHealth xStock  UNHX $348.58
-0.05 $636.66K
$348.98
₿0.
$348.24
₿0.
$12.88K
₿0
$54.39M
$636.66K
Previsione del prezzo di UnitedHealth xStock(unhx)
4388 Pfizer xStock  PFEX $25.46
0 $620.14K
$0
₿0.
$0
₿0.
$126.69
₿0
$42.71M
$620.14K
Previsione del prezzo di Pfizer xStock(pfex)
4397 Povel Durev  DUREV $0.006195
-0.88 $616.71K
$0.006251
$0.006176
$12.29K
$616.71K
$616.71K
Previsione del prezzo di Povel Durev(durev)
4436 Berkshire Hathaway xStock  BRK.BX $499.53
-0.33 $599.33K
$502.37
₿0.
$499.48
₿0.
$133.72
₿0
$40.66M
$599.33K
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
4446 NikolAI  NIKO $0.0005949
-3.39 $594.95K
$0.0006158
$0.0005936
$12.19K
$594.95K
$594.95K
Previsione del prezzo di NikolAI(niko)
4635 FPI Bank  FPIBANK $0.0008
15.22 $519.07K
$0.0008425
$0.0006943
$5.57K
$773.05K
$519.07K
Previsione del prezzo di FPI Bank(fpibank)
4930 ASTERION  ASTER $0.000514
0 $409.49K
$0
₿0.
$0
₿0.
$2.57
₿0
$514.08K
$409.49K
Previsione del prezzo di ASTERION(aster)
4941 Eli Lilly xStock  LLYX $1,064.29
-0.08 $406.8K
$1,065.55
₿0.
$1,063.75
₿0.
$11.61K
₿0
$63.86M
$406.8K
Previsione del prezzo di Eli Lilly xStock(llyx)
5059 Procter & Gamble xStock  PGX $142.43
-0.01 $374.21K
$142.66
₿0.
$142.42
₿0.
$12.08K
₿0
$44.59M
$374.21K
Previsione del prezzo di Procter & Gamble xStock(pgx)
5065 Coca-Cola xStock  KOX $70.87
-0.33 $373.8K
$71.11
₿0.
$70.86
₿0.
$12.05K
₿0
$43.61M
$373.8K
Previsione del prezzo di Coca-Cola xStock(kox)
5088 Exxon Mobil xStock  XOMX $126.07
-2.27 $367.6K
$131.69
₿0.
$122.93
₿0.
$1.75K
₿0
$35M
$367.6K
Previsione del prezzo di Exxon Mobil xStock(xomx)
5154 JPMorgan Chase xStock  JPMX $329.37
0 $351.95K
$0
₿0.
$0
₿0.
$118.87
₿0
$33.97M
$351.95K
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
5251 Chevron xStock  CVXX $162.19
0 $330.61K
$162.19
₿0.
$162.19
₿0.
$1.34K
₿0
$37.79M
$330.61K
Previsione del prezzo di Chevron xStock(cvxx)
5343 PepsiCo xStock  PEPX $141.44
-0.10 $309.85K
$141.63
₿0.
$141.43
₿0.
$11.75K
₿0
$34.38M
$309.85K
Previsione del prezzo di PepsiCo xStock(pepx)
5440 AbbVie xStock  ABBVX $222.02
0.52 $293.7K
$222.07
₿0.
$220.84
₿0.
$11.76K
₿0
$36.04M
$293.7K
Previsione del prezzo di AbbVie xStock(abbvx)
5448 Merck xStock  MRKX $111.3
0 $292.11K
$0
₿0.
$0
₿0.
$193.1
₿0
$46.2M
$292.11K
Previsione del prezzo di Merck xStock(mrkx)
5452 Visa xStock  VX $351.52
-1.90 $291.48K
$358.31
₿0.
$351.52
₿0.
$2.61
₿0
$34.47M
$291.48K
Previsione del prezzo di Visa xStock(vx)
5521 Johnson & Johnson xStock  JNJX $204.98
0 $280.69K
$0
₿0.
$0
₿0.
$419.82
₿0
$28.64M
$280.69K
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
5812 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
Previsione del prezzo di COFFEE(cofe)
5942 Mastercard xStock  MAX $576.41
0.19 $211.88K
$576.52
₿0.
$575.19
₿0.
$11.73K
₿0
$47.46M
$211.88K
Previsione del prezzo di Mastercard xStock(max)
6061 Paper Plane  PLANE $0.001954
₿0.00000082
12.28 $195.52K
₿0
$0.001967
₿0.00000098
$0.001682
₿0.00000037
$2.69K
₿5.12
$195.52K
₿89.38
$195.52K
₿0
Previsione del prezzo di Paper Plane(plane)
6328 DuckCoin  DUCK $0.0001604
0.55 $164.07K
$0.0001613
$0.0001574
$1.32
$164.07K
$164.07K
Previsione del prezzo di DuckCoin(duck)
6404 Home Depot xStock  HDX $377.99
0.12 $156.27K
$378.07
₿0.
$377.46
₿0.
$11.73K
₿0
$44.67M
$156.27K
Previsione del prezzo di Home Depot xStock(hdx)
6450 Spintria  SP $0.00293
2.62 $151.17K
$0.002958
$0.002819
$7.15K
$2.61M
$151.17K
Previsione del prezzo di Spintria(sp)
6527 Gifts Strategy  GIFTSTR $0.001816
2.70 $144.82K
$0.001953
$0.00173
$4.22K
$151.75K
$144.82K
Previsione del prezzo di Gifts Strategy(giftstr)
6596 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
Previsione del prezzo di LITR(litr)
6614 The Resistance Cat  $RECA $0.01391
5.59 $136.93K
$0.01392
$0.01192
$631.91
$138.82K
$136.93K
Previsione del prezzo di The Resistance Cat($reca)
6719 Mittens  MITTENS $0.0001285
11.38 $128.51K
$0.0001298
$0.0001138
$1.19K
$128.51K
$128.51K
Previsione del prezzo di Mittens(mittens)
6762 WATCoin  WAT $0.000009749
1.52 $125.76K
$0.00000988
$0.000009569
$59.08K
$680.04K
$125.76K
Previsione del prezzo di WATCoin(wat)
6888 @BTC25  @BTC25 $0.000000000274
-0.06 $115.27K
$0.000000000275
₿0.
$0.000000000272
₿0.
$18.66
₿0
$115.27K
$115.27K
Previsione del prezzo di @BTC25(@btc25)
6938 CATS  CATS $0.000000186
-6.31 $111.55K
$0.0000002032
$0.0000001813
$179.58K
$111.55K
$111.55K
Previsione del prezzo di CATS(cats)
7065 MEMES  MEMES $0.0000034
35.98 $101.86K
$0.0000034
$0.0000023
$2.11K
$417.61K
$101.86K
Previsione del prezzo di MEMES(memes)
7146 Ton Cat  TCAT $0.0001528
2.06 $97.36K
$0.0001536
$0.0001488
$91.6
$97.36K
$97.36K
Previsione del prezzo di Ton Cat(tcat)
7517 Holdcoin  HOLD $0.00000806
-5.25 $80.6K
$0.000009249
$0.00000796
$14.93K
$80.6K
$80.6K
Previsione del prezzo di Holdcoin(hold)
7599 Gentleman  MAN $0.00007676
-2.61 $76.77K
$0.00007927
$0.0000761
$235.68
$76.77K
$76.77K
Previsione del prezzo di Gentleman(man)
7781 DOGWIFHOOD  WIF $0.00006915
₿0.00000010
0.74 $69.07K
₿109.22
$0.00006927
₿0.00000011
$0.00006805
₿0.00000010
$11.14
₿10.76
$69.07K
₿109.22
$69.07K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
7806 Bridged USD Coin (TON Bridge)  JUSDC $0.9783
₿0.000014
-1.04 $68.06K
₿0
$0.9925
₿0.000017
$0.9748
₿0.000013
$18.24
₿0.55
$68.06K
$68.06K
₿0
Previsione del prezzo di Bridged USD Coin (TON Bridge)(jusdc)
7934 Zoo  ZOO $0.0000002399
0.06 $63.36K
$0.0000002417
$0.0000002377
$119.95
$63.36K
$63.36K
Previsione del prezzo di Zoo(zoo)
8036 Maximus  MAXIMUS $0.0001284
-1.32 $60.27K
$0.0001332
$0.0001256
$348.18
$128.41K
$60.27K
Previsione del prezzo di Maximus(maximus)
8085 INVITE Token  INVITE $0.001162
6.00 $58.42K
$0.001398
$0.001001
$10.95K
$584.17K
$58.42K
Previsione del prezzo di INVITE Token(invite)
8144 Ton Inu  TINU $0.00005695
₿0.000000098
3.10 $56.96K
₿98.63
$0.00005728
₿0.00000011
$0.00005463
₿0.000000058
$70.38
₿7.37
$56.96K
₿98.63
$56.96K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
8227 SAD MEOW  SADMEOW $0.00005382
6.01 $53.82K
$0.00005411
$0.00005021
$247.19
$53.82K
$53.82K
Previsione del prezzo di SAD MEOW(sadmeow)
8389 Resistance Girl  REGI $0.0004889
3.25 $48.89K
$0.0004916
$0.0004684
$36.17
$48.89K
$48.89K
Previsione del prezzo di Resistance Girl(regi)
8493 Us Usach  USACH $0.00004582
0 $45.83K
$0
$0
$45.86
$45.83K
$45.83K
Previsione del prezzo di Us Usach(usach)
8738 RoOLZ  GODL $0.00005652
4.31 $39.56K
$0.00006026
$0.00005174
$3.7K
$45.21K
$39.56K
Previsione del prezzo di RoOLZ(godl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀