Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$100.67B
Общий объем
BTC 61.20%   •   ETH 7.11%
Доминирование

Топ TON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории TON Ecosystem
TON Ecosystem (236)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $147.17B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$22.38B
₿849.82K
$147.17B
₿1.58M
$147.17B
₿1.58M
18 The Open Network  TON $3.26
₿0.000099
1.69 $8.18B
₿344.64K
$3.39
₿0.00010
$3.21
₿0.000093
$153.36M
₿9.24K
$16.7B
₿506.94K
$8.18B
₿344.64K
Прогноз цены на The Open Network(ton)
230 Notcoin  NOT $0.002578
₿0.00000000054
2.89 $264.09M
$0.002664
$0.00245
$44.14M
$264.09M
$264.09M
Прогноз цены на Notcoin(not)
319 Hamster Kombat  HMSTR $0.002694
₿0.000000016
-1.55 $173.45M
$0.002779
$0.002676
$13.25M
$269.44M
$173.45M
Прогноз цены на Hamster Kombat(hmstr)
540 Dogs  DOGS $0.0001465
₿0.000000017
-4.46 $75.65M
$0.0001569
$0.0001444
$13.98M
$80.51M
₿9.35K
$75.65M
Прогноз цены на Dogs(dogs)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
930 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Прогноз цены на MoonRabbits(mrb)
1115 WATCoin  WATC $0.0004141
0.48 $20.77M
$0.0004181
$0.000411
$3.18K
$23.01M
$20.77M
Прогноз цены на WATCoin(watc)
1186 Catizen  CATI $0.08732
-1.67 $18.02M
$0.09156
$0.08583
$13.59M
$87.47M
$18.02M
Прогноз цены на Catizen(cati)
1215 DuckChain Token  DUCK $0.002892
8.65 $17.05M
$0.003272
$0.002652
$9.55M
$28.9M
$17.05M
Прогноз цены на DuckChain Token(duck)
1260 RabBitcoin  RBTC $0.000001239
-4.49 $15.82M
$0.000001329
$0.000001239
$720.54K
$26.18M
$15.82M
Прогноз цены на RabBitcoin(rbtc)
1348 Hipo Governance Token  HPO $0.01693
5.56 $13.52M
$0.01699
$0.01533
$2.37K
$16.9M
$13.52M
Прогноз цены на Hipo Governance Token(hpo)
1381 bemo Staked TON  STTON $3.48
₿0.00010
0.35 $12.62M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$6.46K
₿2.03
$12.62M
$12.62M
₿0
Прогноз цены на bemo Staked TON(stton)
1478 JetTon Games  JETTON $0.1907
₿0.000045
1.32 $10.38M
₿0
$0.1937
₿0.000046
$0.1882
₿0.000041
$24.84K
₿24.88
$16.04M
₿4.53K
$10.38M
₿0
Прогноз цены на JetTon Games(jetton)
1531 uTON  UTON $3.19
-0.78 $9.74M
$3.24
$3.17
$200.15
$9.74M
$9.74M
Прогноз цены на uTON(uton)
1536 Gram  GRAM $0.003926
₿0.00000072
-1.95 $9.65M
₿0
$0.004402
₿0.00000078
$0.003909
₿0.00000062
$20.8K
₿49.96
$9.65M
₿718.42
$9.65M
₿0
Прогноз цены на Gram(gram)
1595 BBQCOIN  BBQ $0.01732
-3.85 $8.67M
$0.01834
$0.0173
$809.2K
$8.67M
$8.67M
Прогноз цены на BBQCOIN(bbq)
1624 STON  STON $1.81
₿0.00041
2.72 $8.28M
₿694.41
$1.85
₿0.00043
$1.76
₿0.00037
$28.57K
₿18.9
$180.99M
₿41.14K
$8.28M
₿694.41
Прогноз цены на STON(ston)
1653 HyperGPT  HGPT $0.01072
₿0.0000013
3.98 $7.74M
₿469.21
$0.0108
₿0.0000014
$0.01005
₿0.0000011
$1.24M
₿189.24
$10.7M
₿1.32K
$7.74M
₿469.21
Прогноз цены на HyperGPT(hgpt)
1736 Shrapnel  SHRAP $0.005562
₿0.0000035
-0.14 $6.87M
₿1.54K
$0.00598
₿0.0000037
$0.005502
₿0.0000034
$188.88K
₿26.34
$16.66M
₿10.57K
$6.87M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1847 Resistance Dog  REDO $0.05812
₿0.0000092
-1.30 $5.81M
₿0
$0.06286
₿0.000010
$0.05742
₿0.0000057
$771.15K
₿112.05
$5.81M
₿925.81
$5.81M
₿0
Прогноз цены на Resistance Dog(redo)
1857 PunkCity  PUNK $0.1445
₿0.000054
3.27 $5.67M
₿1.03K
$0.159
₿0.000054
$0.1393
₿0.000047
$1.84K
₿1.06
$7.2M
₿2.7K
$5.67M
₿1.03K
Прогноз цены на PunkCity(punk)
1937 Clayton  CLAY $0.0000511
-6.39 $5.11M
$0.00005747
$0.00005089
$107.57K
$5.11M
$5.11M
Прогноз цены на Clayton(clay)
1976 PinGo  PINGO $0.08922
-1.77 $4.84M
$0.09113
$0.08833
$59.63K
$89.23M
$4.84M
Прогноз цены на PinGo(pingo)
2057 00 Token  00 $0.0188
₿0.0000018
-1.50 $4.38M
₿418.51
$0.01957
₿0.0000022
$0.01838
₿0.0000014
$314.15K
₿115.6
$18.81M
₿1.8K
$4.38M
₿418.51
Прогноз цены на 00 Token(00)
2075 Qumva Network  QMV $0.00001469
0 $4.26M
$0
$0
$0.15
$5.15M
$4.26M
Прогноз цены на Qumva Network(qmv)
2131 MOEW  MOEW $0.0005622
₿0.000000022
2.73 $3.95M
₿0
$0.0005807
₿0.000000028
$0.0005442
₿0.000000021
$1.19M
₿8.57
$3.95M
₿222.95
$3.95M
₿0
Прогноз цены на MOEW(moew)
2153 Storm Trade  STORM $0.01701
4.33 $3.8M
$0.01731
$0.01628
$262.4K
$17.01M
$3.8M
Прогноз цены на Storm Trade(storm)
2191 SOEX  SOEX $0.01992
0.60 $3.67M
$0.02022
$0.01912
$74.1K
$15.94M
$3.67M
Прогноз цены на SOEX(soex)
2244 TON Station  SOON $0.00004963
-0.88 $3.44M
$0.00005073
$0.00004902
$21.15K
$3.44M
$3.44M
Прогноз цены на TON Station(soon)
2255 GAMEE  GMEE $0.002503
₿0.00000026
-3.92 $3.41M
₿177
$0.002607
₿0.00000027
$0.00251
₿0.00000026
$96.25K
₿11
$7.96M
₿840.1
$3.41M
₿177
Прогноз цены на GAMEE(gmee)
2278 EvoSimGame  ESIM $0.06688
1.63 $3.35M
$0.0692
$0.06568
$119.22K
$3.35M
$3.35M
Прогноз цены на EvoSimGame(esim)
2325 FPI Bank  FPIBANK $0.004908
3.97 $3.18M
$0.00511
$0.004721
$34.7K
$4.72M
$3.18M
Прогноз цены на FPI Bank(fpibank)
2554 Amocucinare  AMORE $0.003021
13.51 $2.46M
$0.003176
$0.002661
$13.11K
$2.99M
$2.46M
Прогноз цены на Amocucinare(amore)
2571 MEMES  MEMES $0.00008006
-1.20 $2.4M
$0.00008304
$0.00007904
$35.95K
$9.85M
$2.4M
Прогноз цены на MEMES(memes)
2671 CATS  CATS $0.00000898
-2.70 $2.19M
$0.000009459
$0.00000863
$650.01K
$5.37M
$2.19M
Прогноз цены на CATS(cats)
2827 Holdcoin  HOLD $0.0001855
-5.14 $1.86M
$0.0002056
$0.0001816
$416.15K
$1.86M
$1.86M
Прогноз цены на Holdcoin(hold)
2918 GOATS  GOATS $0.0000882
-0.77 $1.68M
$0.00009503
$0.00008713
$871.07K
$1.74M
$1.68M
Прогноз цены на GOATS(goats)
3119 COFFEE  COFE $0.0001768
0.39 $1.41M
$0.0001991
$0.0001761
$94.61
$1.41M
$1.41M
Прогноз цены на COFFEE(cofe)
3217 PirateCash  PIRATE $0.02002
₿0.00000036
-0.26 $1.28M
₿20.99
$0.02014
₿0.00000036
$0.01999
₿0.00000035
$38.01K
₿0.13
$2.1M
₿38.45
$1.28M
₿20.99
Прогноз цены на PirateCash(pirate)
3240 TON FISH MEMECOIN  FISH $0.000000004146
₿0.0000000000013
1.58 $1.25M
₿414.95
$0.000000004404
₿0.0000000000014
$0.000000004022
₿0.0000000000013
$6.8K
₿17.97
$1.69M
₿563.71
$1.25M
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
3493 Splash Token  SPLASH $0.001079
2.79 $998.67K
$0.001098
$0.00105
$78.12
$1.08M
$998.67K
Прогноз цены на Splash Token(splash)
3563 Bridged Tether (TON Bridge)  JUSDT $0.9981
₿0.000014
5.52 $925.36K
₿0
$1.03
₿0.000014
$0.9459
₿0.000013
$10.06K
₿37.37
$925.36K
$925.36K
₿0
Прогноз цены на Bridged Tether (TON Bridge)(jusdt)
3900 NikolAI  NIKO $0.0006757
-0.10 $676.25K
$0.0006882
$0.0006544
$20.25K
$676.25K
$676.25K
Прогноз цены на NikolAI(niko)
3919 Zoo  ZOO $0.00000251
-2.44 $662.91K
$0.000002619
$0.0000025
$41.43K
$662.91K
$662.91K
Прогноз цены на Zoo(zoo)
3957 Povel Durev  DUREV $0.006458
0.81 $641.55K
$0.00673
$0.006368
$31.8K
$641.55K
$641.55K
Прогноз цены на Povel Durev(durev)
3981 PUMPCORN  PUMPCORN $0.000629
4.78 $627.1K
$0.0006455
$0.0006003
$132.65
$627.1K
$627.1K
Прогноз цены на PUMPCORN(pumpcorn)
4115 WATCoin  WAT $0.00004347
3.97 $560.42K
$0.00004355
$0.00004115
$601.64K
$3.03M
$560.42K
Прогноз цены на WATCoin(wat)
4126 Megaton Finance  MEGA $0.02094
₿0.0000020
-1.24 $553.73K
₿26.66
$0.02157
₿0.0000020
$0.02079
₿0.0000019
$100.93
₿1.01
$2.09M
₿200.47
$553.73K
₿26.66
Прогноз цены на Megaton Finance(mega)
4222 Tower  TOWER $0.0002629
₿0.00000016
-0.49 $512.63K
₿206.34
$0.0002748
₿0.00000019
$0.0002597
₿0.00000015
$143.43K
₿14.49
$2.63M
₿1.63K
$512.63K
₿206.34
Прогноз цены на Tower(tower)
4256 Spintria  SP $0.009712
5.24 $500.83K
$0.01097
$0.009228
$10.03K
$8.63M
$500.83K
Прогноз цены на Spintria(sp)
4728 Fade Wallet Token  FWT $0.0007854
-9.40 $337.68K
$0.0008887
$0.000781
$2.41K
$787.34K
$337.68K
Прогноз цены на Fade Wallet Token(fwt)
4934 The Resistance Cat  $RECA $0.02892
13.41 $284.73K
$0.03203
$0.02549
$1.4K
$288.66K
$284.73K
Прогноз цены на The Resistance Cat($reca)
5019 RoOLZ  GODL $0.0006625
-0.24 $261.74K
$0.0007163
$0.0006534
$19.86K
$528.54K
$261.74K
Прогноз цены на RoOLZ(godl)
5028 Ton Cat  TCAT $0.0004092
5.66 $260.71K
$0.0004176
$0.0003853
$1.12K
$260.71K
$260.71K
Прогноз цены на Ton Cat(tcat)
5037 Us Usach  USACH $0.0002589
0.70 $258.81K
$0.0002692
$0.0002566
$66.36
$258.81K
$258.81K
Прогноз цены на Us Usach(usach)
5500 Paper Plane  PLANE $0.001784
₿0.00000082
6.65 $178.5K
₿0
$0.00201
₿0.00000098
$0.001673
₿0.00000037
$417.1
₿5.12
$178.5K
₿89.38
$178.5K
₿0
Прогноз цены на Paper Plane(plane)
5532 INVITE Token  INVITE $0.003493
0.11 $174.6K
$0.003497
$0.003486
$143.16K
$1.75M
$174.6K
Прогноз цены на INVITE Token(invite)
5667 Mittens  MITTENS $0.0001571
-23.28 $157.17K
$0.0002146
$0.0001551
$7.08K
$157.17K
$157.17K
Прогноз цены на Mittens(mittens)
5733 DOGWIFHOOD  WIF $0.0001487
₿0.00000010
3.18 $148.59K
₿109.22
$0.0001653
₿0.00000011
$0.0001441
₿0.00000010
$225.43
₿10.76
$148.59K
₿109.22
$148.59K
₿109.22
Прогноз цены на DOGWIFHOOD(wif)
5826 DOMES  DOMES $0.0000002497
0 $137.35K
$0
$0
$1.11K
$137.35K
$137.35K
Прогноз цены на DOMES(domes)
6006 CatBox  CATBOX $0.0006927
0 $121.18K
$0
$0
$8.17
$243.61K
$121.18K
Прогноз цены на CatBox(catbox)
6394 Shitcoin on TON  SHIT $0.001234
4.16 $89.25K
$0.001393
$0.001184
$645.46
$89.25K
$89.25K
Прогноз цены на Shitcoin on TON(shit)
6500 Resistance Girl  REGI $0.0008111
2.16 $81.11K
$0.0009345
$0.000781
$118.33
$81.11K
$81.11K
Прогноз цены на Resistance Girl(regi)
6516 Ton Inu  TINU $0.00008014
₿0.000000098
18.53 $80.15K
₿98.63
$0.00009024
₿0.00000011
$0.00006755
₿0.000000058
$717.08
₿7.37
$80.15K
₿98.63
$80.15K
₿98.63
Прогноз цены на Ton Inu(tinu)
6540 Kakaxa  KAKAXA $0.0007889
11.03 $78.43K
$0.0008349
$0.0007093
$6.67
$78.43K
$78.43K
Прогноз цены на Kakaxa(kakaxa)
6553 Bridged USD Coin (TON Bridge)  JUSDC $0.9552
₿0.000014
4.58 $77.77K
₿0
$1.08
₿0.000017
$0.908
₿0.000013
$193.93
₿0.55
$77.77K
$77.77K
₿0
Прогноз цены на Bridged USD Coin (TON Bridge)(jusdc)
6649 Merge Token  MERGE $0.0001226
0.74 $73.34K
$0.0001234
$0.0001208
$109.95K
$238.28K
$73.34K
Прогноз цены на Merge Token(merge)
6722 MERO Mercury Coin  MERO $0.00006949
0 $69.5K
$0
$0
$138.99
$69.5K
$69.5K
Прогноз цены на MERO Mercury Coin(mero)
6760 Ton Ship  SHIP $0.0000007394
₿0.00000000046
18.48 $66.95K
₿32.18
$0.00004528
₿0.00000000048
$0.00003658
₿0.00000000038
$85.39
₿1.79
$73.01K
₿45.47
$66.95K
₿32.18
Прогноз цены на Ton Ship(ship)
6848 Burncoin  BURN $0.00002778
0 $62.06K
$0
$0
$1.41K
$116.75K
$62.06K
Прогноз цены на Burncoin(burn)
6944 SAD MEOW  SADMEOW $0.00005759
2.20 $57.6K
$0.0000589
$0.00005636
$101.96
$57.6K
$57.6K
Прогноз цены на SAD MEOW(sadmeow)
6957 Catacomb  CATA $0.0002805
0 $57.09K
$0
$0
$13.28
$57.09K
$57.09K
Прогноз цены на Catacomb(cata)
6969 Bomb Crypto (TON)  BCOIN $0.0113
2.93 $56.44K
$0.01181
$0.01097
$20.12
$1.13M
$56.44K
Прогноз цены на Bomb Crypto (TON)(bcoin)
7026 Gentleman  MAN $0.00005377
7.11 $53.78K
$0.00006005
$0.00005017
$174.87
$53.78K
$53.78K
Прогноз цены на Gentleman(man)
7232 Ponchiqs  PONCH $0.00263
4.98 $45.85K
$0.002707
$0.002475
$93.75K
$1.05M
$45.85K
Прогноз цены на Ponchiqs(ponch)
7360 UTYABSWAP  UTYAB $0.00004166
17.58 $41.67K
$0.00004172
$0.0000352
$10.4
$41.67K
$41.67K
Прогноз цены на UTYABSWAP(utyab)
7507 DARK  DARK $0.0000372
-2.09 $36.53K
$0.00003974
$0.00003608
$3.19K
$37.44K
$36.53K
Прогноз цены на DARK(dark)
7580 Big Balls Birds  BALLS $0.0003407
0 $34.04K
$0
$0
$57.79
$34.04K
$34.04K
Прогноз цены на Big Balls Birds(balls)
7713 PAPO NINJA  PAPO $0.00003023
0 $30.23K
$0
$0
$42.09
$30.23K
$30.23K
Прогноз цены на PAPO NINJA(papo)
7797 Memeerkat  MKAT $0.00002864
-0.33 $28.64K
$0.00002989
$0.0000283
$5.05K
$28.64K
$28.64K
Прогноз цены на Memeerkat(mkat)
8102 BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
$0
$81.97
$22.08K
$22.08K
Прогноз цены на BROKIE ON TON(broton)
8686 TOGE  TOGE $0.0000001303
₿0.000000000093
14.70 $13.04K
₿0
$0.000009525
₿0.00000000010
$0.000007255
₿0.000000000077
$5.27
₿0.17
$13.04K
₿10.12
$13.04K
₿0
Прогноз цены на TOGE(toge)
8872 Bald World Order  BALD $0.00001045
0 $10.46K
$0
$0
$3.12
$10.46K
$10.46K
Прогноз цены на Bald World Order(bald)
8889 Petcoin  PET $0.0001135
₿0.00000039
0 $10.34K
₿35.57
$0.0001135
₿0.00000039
$0.0001135
₿0.00000032
$2.28
₿0.96
$16.43K
₿56.5
$10.34K
₿35.57
Прогноз цены на Petcoin(pet)
8929 BlackHat Coin  BLKC $0.0008344
₿0.00000055
7.39 $9.65K
₿6.39
$0.05574
₿0.00000059
$0.04789
₿0.00000050
$4.18
₿0.16
$17.52K
₿12.18
$9.65K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
9351 Troop  TROOP $0.00000509
0 $4.07K
$0
$0
$1.03K
$4.07K
$4.07K
Прогноз цены на Troop(troop)
9417 Airina Bolgur  BOLGUR $0.00000825
0.95 $4.84K
$0.000008319
$0.000008179
$8.82
$8.19K
$4.84K
Прогноз цены на Airina Bolgur(bolgur)
9499 TeleSwap  TSWAP $0.000003909
4.80 $3.91K
$0.000003999
$0.000003719
$31.48
$3.91K
$3.91K
Прогноз цены на TeleSwap(tswap)
9526 HAMSTERBATYA  BATYA $0.000003559
-0.64 $3.57K
$0.0000037
$0.000003539
$80.1
$3.57K
$3.57K
Прогноз цены на HAMSTERBATYA(batya)
9626 Avery Games  AVERY $0.00008668
0.55 $955.77
$0.00008964
$0.00008192
$56.16K
$868.88K
$955.77
Прогноз цены на Avery Games(avery)
9630 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
Прогноз цены на War Three Kingdoms(w3kt)
— Buffy  BUFFY $0.02673
0 $0
$0
$0
$1.03
$26.74K
$0
Прогноз цены на Buffy(buffy)
— Ruski Inu  RUSKI $0.000012
0 $0
$0
$0
$145.97
$12K
$0
Прогноз цены на Ruski Inu(ruski)
— iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на iMonster Ai(imon)
— Hedgehog in the fog  HIF $0.0002241
4.11 $0
$0.0002531
$0.000215
$21.58
$43.93K
$0
Прогноз цены на Hedgehog in the fog(hif)
— DHD Coin  DHD $0.001455
₿0.00000034
-0.55 $0
₿0
$0.001489
₿0.00000038
$0.001443
₿0.00000032
$3.61
₿0.12
$14.55K
₿3.5
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Redx  REDX $0.00615
2.13 $0
$0.006208
$0.005911
$355.14K
$61.5M
$0
Прогноз цены на Redx(redx)
— BUILD  BUILD $0.06117
7.49 $0
$0.06156
$0.05676
$10.95K
$6.12M
$0
Прогноз цены на BUILD(build)
— Bemo  BMTON $3.27
-2.15 $0
$3.38
$3.26
$14.69
$327.07K
$0
Прогноз цены на Bemo(bmton)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь