$2.27T
Общая капитализация
$86.93B
Общий объем
BTC 54.23%   •   ETH 12.98%
Доминирование

Топ TON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории TON Ecosystem
TON Ecosystem (163)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
0.02 $119.77B
₿1.58M
$1
₿0.000014
$0.9959
₿0.000014
$46.92B
₿849.82K
$119.77B
₿1.58M
$119.77B
₿1.58M
11 The Open Network  TON $5.21
₿0.000099
-0.35 $13.21B
₿344.64K
$5.25
₿0.00010
$5.15
₿0.000093
$265.34M
₿9.24K
$26.64B
₿506.94K
$13.21B
₿344.64K
Прогноз цены на The Open Network(ton)
98 Notcoin  NOT $0.007668
₿0.00000000054
-4.18 $784.25M
$0.008098
$0.007588
$178.14M
$784.25M
$784.25M
Прогноз цены на Notcoin(not)
185 Dogs  DOGS $0.0007236
₿0.000000017
-0.21 $373.62M
$0.00074
$0.0006949
$181.72M
$397.66M
₿9.35K
$373.62M
Прогноз цены на Dogs(dogs)
227 Hamster Kombat  HMSTR $0.00425
₿0.000000016
-9.30 $273.49M
$0.004719
$0.004196
$122.12M
$424.85M
$273.49M
Прогноз цены на Hamster Kombat(hmstr)
296 Gomining Token  GOMINING $0.4179
₿0.0000049
0.09 $173.97M
₿2.11K
$0.4198
₿0.0000049
$0.4119
₿0.0000047
$10.9M
₿7.19
$173.97M
₿2.11K
$173.97M
₿2.11K
Прогноз цены на Gomining Token(gomining)
448 Catizen  CATI $0.4601
-4.87 $94.53M
$0.4913
$0.4461
$93.12M
$458.87M
$94.53M
Прогноз цены на Catizen(cati)
522 bemo Staked TON  STTON $5.43
₿0.00010
-0.75 $77.21M
₿0
$5.51
₿0.00010
$5.37
₿0.000094
$106.73K
₿2.03
$77.21M
$77.21M
₿0
Прогноз цены на bemo Staked TON(stton)
671 RabBitcoin  RBTC $0.000004009
-2.56 $50.85M
$0.000004109
$0.000003759
$3.71M
$84.16M
$50.85M
Прогноз цены на RabBitcoin(rbtc)
786 PunkCity  PUNK $1.17
₿0.000054
-4.64 $36.36M
₿1.03K
$1.25
₿0.000054
$1.16
₿0.000047
$26.29K
₿1.06
$58.34M
₿2.7K
$36.36M
₿1.03K
Прогноз цены на PunkCity(punk)
907 Shrapnel  SHRAP $0.04222
₿0.0000035
-2.12 $28.04M
₿1.54K
$0.04345
₿0.0000037
$0.04049
₿0.0000034
$2.24M
₿26.34
$126.69M
₿10.57K
$28.04M
₿1.54K
Прогноз цены на Shrapnel(shrap)
941 Resistance Dog  REDO $0.264
₿0.0000092
-3.35 $26.36M
₿0
$0.2896
₿0.000010
$0.2603
₿0.0000057
$2M
₿112.05
$26.36M
₿925.81
$26.36M
₿0
Прогноз цены на Resistance Dog(redo)
1145 HyperGPT  HGPT $0.02902
₿0.0000013
-3.80 $16.94M
₿469.21
$0.03024
₿0.0000014
$0.02868
₿0.0000011
$2.33M
₿189.24
$28.96M
₿1.32K
$16.94M
₿469.21
Прогноз цены на HyperGPT(hgpt)
1221 GAMEE  GMEE $0.01186
₿0.00000026
-2.16 $14.4M
₿177
$0.01218
₿0.00000027
$0.01164
₿0.00000026
$119.51K
₿11
$37.74M
₿840.1
$14.4M
₿177
Прогноз цены на GAMEE(gmee)
1467 Ton Cat  TCAT $0.01492
0.85 $9.51M
$0.01539
$0.0142
$63.22K
$9.51M
$9.51M
Прогноз цены на Ton Cat(tcat)
1622 Fade Wallet Token  FWT $0.01636
20.16 $7.02M
$0.01813
$0.01331
$64.54K
$16.36M
$7.02M
Прогноз цены на Fade Wallet Token(fwt)
1692 STON  STON $3.69
₿0.00041
-3.57 $6.23M
₿694.41
$3.85
₿0.00043
$3.67
₿0.00037
$35.13K
₿18.9
$368.91M
₿41.14K
$6.23M
₿694.41
Прогноз цены на STON(ston)
1786 TON FISH MEMECOIN  FISH $0.0000000173
₿0.0000000000013
-4.30 $5.21M
₿414.95
$0.0000000182
₿0.0000000000014
$0.00000001716
₿0.0000000000013
$477.05K
₿17.97
$7.07M
₿563.71
$5.21M
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
2326 Povel Durev  DUREV $0.02562
-3.30 $2.54M
$0.02658
$0.02563
$65.33K
$2.54M
$2.54M
Прогноз цены на Povel Durev(durev)
2380 Tower  TOWER $0.001371
₿0.00000016
2.52 $2.38M
₿206.34
$0.001403
₿0.00000019
$0.001327
₿0.00000015
$14.05K
₿14.49
$13.7M
₿1.63K
$2.38M
₿206.34
Прогноз цены на Tower(tower)
2521 The Resistance Cat  $RECA $0.1923
2.80 $1.89M
$0.2088
$0.1824
$10.84K
$1.92M
$1.89M
Прогноз цены на The Resistance Cat($reca)
2579 WATCoin  WAT $0.0002181
-6.79 $1.74M
$0.000238
$0.0001988
$7.45M
$15.21M
$1.74M
Прогноз цены на WATCoin(wat)
2631 Spintria  SP $0.0318
-1.81 $1.65M
$0.03382
$0.03135
$18.38K
$28.45M
$1.65M
Прогноз цены на Spintria(sp)
2933 JetTon Games  JETTON $0.6888
₿0.000045
-12.75 $1.12M
₿0
$0.7956
₿0.000046
$0.6874
₿0.000041
$1.1M
₿24.88
$68.15M
₿4.53K
$1.12M
₿0
Прогноз цены на JetTon Games(jetton)
3090 Mittens  MITTENS $0.0009152
-4.65 $915K
$0.000961
$0.0008797
$18.11K
$915K
$915K
Прогноз цены на Mittens(mittens)
3110 Paper Plane  PLANE $0.008906
₿0.00000082
-9.42 $857.85K
₿0
$0.0106
₿0.00000098
$0.008578
₿0.00000037
$16.96K
₿5.12
$857.85K
₿89.38
$857.85K
₿0
Прогноз цены на Paper Plane(plane)
3190 Megaton Finance  MEGA $0.0415
₿0.0000020
3.43 $808.73K
₿26.66
$0.04151
₿0.0000020
$0.03987
₿0.0000019
$66.59K
₿1.01
$4.14M
₿200.47
$808.73K
₿26.66
Прогноз цены на Megaton Finance(mega)
3223 UTYABSWAP  UTYAB $0.0007619
-2.16 $762.66K
$0.0008007
$0.0006957
$239.08K
$762.66K
$762.66K
Прогноз цены на UTYABSWAP(utyab)
3256 Troop  TROOP $0.0009051
19.21 $724.14K
$0.00102
$0.0007084
$43.63K
$724.14K
$724.14K
Прогноз цены на Troop(troop)
3325 Resistance Girl  REGI $0.006645
4.89 $664.2K
$0.007933
$0.00623
$27.54K
$664.2K
$664.2K
Прогноз цены на Resistance Girl(regi)
3602 Shitcoin on TON  SHIT $0.006345
-1.51 $458.53K
$0.006481
$0.006318
$42.09K
$458.53K
$458.53K
Прогноз цены на Shitcoin on TON(shit)
3649 DOGWIFHOOD  WIF $0.0004323
₿0.00000010
-1.09 $431.39K
₿109.22
$0.000445
₿0.00000011
$0.0004288
₿0.00000010
$953.14
₿10.76
$431.39K
₿109.22
$431.39K
₿109.22
Прогноз цены на DOGWIFHOOD(wif)
3720 Ton Inu  TINU $0.0003973
₿0.000000098
-4.63 $397.34K
₿98.63
$0.0004201
₿0.00000011
$0.0003897
₿0.000000058
$1.73K
₿7.37
$397.34K
₿98.63
$397.34K
₿98.63
Прогноз цены на Ton Inu(tinu)
3802 Kakaxa  KAKAXA $0.00355
-1.02 $352.82K
$0.003803
$0.003197
$32.67K
$352.82K
$352.82K
Прогноз цены на Kakaxa(kakaxa)
3832 INVITE Token  INVITE $0.006806
-1.57 $340.32K
$0.006919
$0.006682
$1.02M
$3.4M
$340.32K
Прогноз цены на INVITE Token(invite)
4033 INSECT  INS $0.00002623
-2.78 $262.33K
$0.00002809
$0.00002582
$3.41K
$262.33K
$262.33K
Прогноз цены на INSECT(ins)
4343 Ton Ship  SHIP $0.00000212
₿0.00000000046
-1.60 $164.34K
₿32.18
$0.00000216
₿0.00000000048
$0.000002099
₿0.00000000038
$748.27
₿1.79
$209.24K
₿45.47
$164.34K
₿32.18
Прогноз цены на Ton Ship(ship)
4381 Burncoin  BURN $0.00006865
0.24 $155.08K
$0.00006914
$0.00006784
$63.48
$290.19K
$155.08K
Прогноз цены на Burncoin(burn)
4476 TOGE  TOGE $0.00000132
₿0.000000000093
-2.18 $132.78K
₿0
$0.000001439
₿0.00000000010
$0.0000013
₿0.000000000077
$733.47
₿0.17
$132.78K
₿10.12
$132.78K
₿0
Прогноз цены на TOGE(toge)
4501 BROKIE ON TON  BROTON $0.0001417
-0.16 $125.98K
$0.0001425
$0.0001402
$248.58
$125.98K
$125.98K
Прогноз цены на BROKIE ON TON(broton)
4634 Petcoin  PET $0.001089
₿0.00000039
-4.31 $99.14K
₿35.57
$0.001164
₿0.00000039
$0.001078
₿0.00000032
$320.55
₿0.96
$157.45K
₿56.5
$99.14K
₿35.57
Прогноз цены на Petcoin(pet)
4660 BlackHat Coin  BLKC $0.008525
₿0.00000055
-18.57 $93.99K
₿6.39
$0.01312
₿0.00000059
$0.007985
₿0.00000050
$9.86K
₿0.16
$179.04K
₿12.18
$93.99K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
— Buffy  BUFFY $0.1151
-17.05 $0
$0.1405
$0.09407
$5.85K
$115.21K
$0
Прогноз цены на Buffy(buffy)
— Ruski Inu  RUSKI $0.0000104
-0.32 $0
$0.00001054
$0.00001037
$6.96
$10.4K
$0
Прогноз цены на Ruski Inu(ruski)
— Hedgehog in the fog  HIF $0.001188
-1.45 $0
$0.00127
$0.001148
$2.22K
$233.02K
$0
Прогноз цены на Hedgehog in the fog(hif)
— DHD Coin  DHD $0.004645
₿0.00000034
-4.42 $0
₿0
$0.004874
₿0.00000038
$0.004602
₿0.00000032
$133.52
₿0.12
$46.45K
₿3.5
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Shard of Notcoin NFT bond  WNOT $0.000003539
3.09 $0
$0.00000374
$0.000003369
$279.95
$4.17M
$0
Прогноз цены на Shard of Notcoin NFT bond(wnot)
— meh on TON  MEH $0.0002107
-1.27 $0
$0.0002211
$0.0002051
$180.99
$210.52K
$0
Прогноз цены на meh on TON(meh)
— Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $59,442
₿1.0059
-0.91 $0
₿0
$62,992
₿1.028
$56,281
₿0.96
$961.34
₿0.04
$402.08K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
— Bridged USD Coin (TON Bridge)  JUSDC $0.9905
₿0.000014
-0.67 $0
₿0
$1.04
₿0.000017
$0.9482
₿0.000013
$1.03K
₿0.55
$108.78K
$0
₿0
Прогноз цены на Bridged USD Coin (TON Bridge)(jusdc)
— TELE  TELE $0.0001833
₿0.000000036
22.02 $0
₿0
$0.0001998
₿0.000000041
$0.0001498
₿0.000000032
$4.1K
₿2.85
$384.98K
$0
₿0
Прогноз цены на TELE(tele)
— Hydra  HYDRA $4.91
-5.00 $0
$5.17
$4.82
$86.65K
$0
$0
Прогноз цены на Hydra(hydra)
— Bridged Dai Stablecoin (TON Bridge)  JDAI $0.9779
₿0.000013
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (TON Bridge)(jdai)
— adDICted  DIC $0.002677
-2.62 $0
$0.002782
$0.002678
$107.15
$261.09K
$0
Прогноз цены на adDICted(dic)
— Rosecoin  ROSE $0.1923
6.54 $0
$0.1934
$0.1774
$1.44K
$192.51K
$0
Прогноз цены на Rosecoin(rose)
— Tonoreum  TOR $0.00000742
-4.51 $0
$0.00000796
$0.000007269
$6.57
$146.72K
$0
Прогноз цены на Tonoreum(tor)
— Mumba  MUMBA $0.002107
₿0.0000088
-0.75 $0
₿0
$0.002123
₿0.0000093
$0.002081
₿0.0000078
$13.77
₿0.07
$6.32K
₿26.67
$0
₿0
Прогноз цены на Mumba(mumba)
— MetaPhone  PHONE $0.0001979
-5.75 $0
$0.00021
$0.0001976
$704.95
$415.42K
$0
Прогноз цены на MetaPhone(phone)
— Random.tg  RANDOM $1.55
-5.01 $0
$1.67
$1.54
$26.2K
$1.35M
$0
Прогноз цены на Random.tg(random)
— Not Notcoin  NOTNOT $0.00001415
5.98 $0
$0.0000148
$0.00001324
$245.09
$14.14K
$0
Прогноз цены на Not Notcoin(notnot)
— TONY THE DUCK  TONY $0.0004704
₿0.000000064
-12.89 $0
₿0
$0.0005425
₿0.000000067
$0.0004614
₿0.000000046
$7.71K
₿3.97
$470.04K
₿66.06
$0
₿0
Прогноз цены на TONY THE DUCK(tony)
— King of Evolution  KOE $0.0497
-12.79 $0
$0.05711
$0.04398
$418.86K
$49.66M
$0
Прогноз цены на King of Evolution(koe)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Petcoin(pet)
— Resistance Notcoin  RENO $0.00000004286
-1.66 $0
$0.00000004434
$0.00000004274
$9.95
$8.69K
$0
Прогноз цены на Resistance Notcoin(reno)
— TONY  TNY $0.00006001
-27.35 $0
$0.00008279
$0.00005934
$399.67
$6K
$0
Прогноз цены на TONY(tny)
— TonMiner  1RUS $0.0677
₿0.0000019
-0.94 $0
₿0
$0.07126
₿0.0000019
$0.06614
₿0.0000017
$132.18
₿0.03
$6.77M
₿194.98
$0
₿0
Прогноз цены на TonMiner(1rus)
— Llama  LLAMA $0.02175
-2.84 $0
$0.02242
$0.02166
$2.04K
$2.18M
$0
Прогноз цены на Llama(llama)
— Ponke TON  PONKE $0.0002252
-21.39 $0
$0.0002875
$0.0002239
$2.8K
$31.52K
$0
Прогноз цены на Ponke TON(ponke)
— Portal Network Token  POE $1.13
-2.24 $0
$1.2
$1.11
$1.05K
$571.02M
$0
Прогноз цены на Portal Network Token(poe)
— Megaton Finance Wrapped Toncoin  WTON $5.19
-0.76 $0
$5.24
$5.15
$123.77
$0
$0
Прогноз цены на Megaton Finance Wrapped Toncoin(wton)
— TON DOG  TDOG $0.0001421
3.98 $0
$0.0001422
$0.0001287
$4.87K
$141.45K
$0
Прогноз цены на TON DOG(tdog)
— Cubigator  CUB $0.00004212
0.97 $0
$0.00004212
$0.00004148
$441.35
$42.12K
$0
Прогноз цены на Cubigator(cub)
— Glitch  GLITCH $0.00009336
-0.68 $0
$0.00009425
$0.00009181
$124.34
$93.43K
$0
Прогноз цены на Glitch(glitch)
— Scaleton  SCALE $4.42
₿0.00010
-2.53 $0
₿0
$4.53
₿0.00010
$4.36
₿0.000095
$121.46K
₿5.65
$0
$0
₿0
Прогноз цены на Scaleton(scale)
— Utya  UTYA $0.001126
1.52 $0
$0.001202
$0.001052
$3.28K
$1.13M
$0
Прогноз цены на Utya(utya)
— Tong  TONG $0.0000015
-0.77 $0
$0.000001599
$0.000001459
$4.49K
$1.5M
$0
Прогноз цены на Tong(tong)
— indicaTon  ICTN $0.003589
0.41 $0
$0.003598
$0.003542
$19.96
$158.75K
$0
Прогноз цены на indicaTon(ictn)
— Bridged Tether (TON Bridge)  JUSDT $0.9992
₿0.000014
-0.32 $0
₿0
$1
₿0.000014
$0.9909
₿0.000013
$28.61K
₿37.37
$0
$0
₿0
Прогноз цены на Bridged Tether (TON Bridge)(jusdt)
— Crypton Ai  $CRYPTON $0.7524
₿0.000019
-30.55 $0
₿0
$1.12
₿0.000023
$0.7531
₿0.000018
$10.96K
₿0.59
$753.17K
₿19.39
$0
₿0
Прогноз цены на Crypton Ai($crypton)
— Ton Stars  STARS $0.002395
-0.98 $0
$0.002523
$0.002329
$225.65
$239.53K
$0
Прогноз цены на Ton Stars(stars)
— CLOWN  CLOWN $0.00009121
0 $0
$0
$0
$15.71
$91.21K
$0
Прогноз цены на CLOWN(clown)
— Not Meme  MEM $0.0002922
-1.10 $0
$0.0002963
$0.0002892
$32K
$1.46M
$0
Прогноз цены на Not Meme(mem)
— Tonk Inu  TONK $0.00132
₿0.00000057
-5.32 $0
₿0
$0.00143
₿0.00000061
$0.001305
₿0.00000033
$1.11K
₿2.32
$131.92K
₿57.19
$0
₿0
Прогноз цены на Tonk Inu(tonk)
— DOGE MEMES TOPPLE REGIMES  DOME $0.00002152
-0.46 $0
$0.00002169
$0.00002137
$9.3
$21.52
$0
Прогноз цены на DOGE MEMES TOPPLE REGIMES(dome)
— Notdogecoin  NOTDOGE $0.000000007279
₿0.00000000000094
53.28 $0
₿0
$0.00000005926
₿0.00000000000094
$0.00000003679
₿0.00000000000058
$10.37
₿0.03
$0
$0
₿0
Прогноз цены на Notdogecoin(notdoge)
— TON KONG  KONG $0.000002219
0 $0
$0
$0
$27.57
$19.72K
$0
Прогноз цены на TON KONG(kong)
— 1RUS BTC25  @BTC25 $0.000000003011
-3.19 $0
$0.000000003159
$0.000000002991
$3.49K
$1.27M
$0
Прогноз цены на 1RUS BTC25(@btc25)
— BYIN  BYIN $0.0000004668
31.14 $0
$0.0000005197
$0.0000003258
$1.67K
$466.79K
$0
Прогноз цены на BYIN(byin)
— Gram  GRAM $0.003299
₿0.00000072
-8.17 $0
₿0
$0.003592
₿0.00000078
$0.003187
₿0.00000062
$771.67K
₿49.96
$3.2M
₿718.42
$0
₿0
Прогноз цены на Gram(gram)
— Du Rove’s Wall  $WALL $0.0567
-1.47 $0