Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Топ TON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории TON Ecosystem
TON Ecosystem (230)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.03 $143.99B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$78.28B
₿849.82K
$143.99B
₿1.58M
$143.99B
₿1.58M
13 The Open Network  TON $3.85
₿0.000099
-5.06 $9.47B
₿344.64K
$4.09
₿0.00010
$3.81
₿0.000093
$281.27M
₿9.24K
$19.73B
₿506.94K
$9.47B
₿344.64K
Прогноз цены на The Open Network(ton)
240 Notcoin  NOT $0.002101
₿0.00000000054
-7.47 $215.3M
$0.002271
$0.002072
$45.59M
$215.3M
$215.3M
Прогноз цены на Notcoin(not)
317 Hamster Kombat  HMSTR $0.002217
₿0.000000016
-3.42 $142.71M
$0.002325
$0.002179
$33.24M
$221.69M
$142.71M
Прогноз цены на Hamster Kombat(hmstr)
520 Dogs  DOGS $0.0001319
₿0.000000017
-4.96 $68.08M
$0.0001413
$0.0001293
$35.93M
$72.46M
₿9.35K
$68.08M
Прогноз цены на Dogs(dogs)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
807 bemo Staked TON  STTON $4.12
₿0.00010
-4.59 $31.36M
₿0
$4.35
₿0.00010
$4.08
₿0.000094
$8.24K
₿2.03
$31.36M
$31.36M
₿0
Прогноз цены на bemo Staked TON(stton)
837 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Прогноз цены на MoonRabbits(mrb)
866 Catizen  CATI $0.1372
0.23 $28.28M
$0.1402
$0.1357
$15.32M
$137.3M
$28.28M
Прогноз цены на Catizen(cati)
1064 RabBitcoin  RBTC $0.000001489
0.64 $18.92M
$0.000001659
$0.000001439
$1.11M
$31.31M
$18.92M
Прогноз цены на RabBitcoin(rbtc)
1094 DuckChain Token  DUCK $0.00304
1.22 $17.95M
$0.003061
$0.002871
$6.55M
$30.42M
$17.95M
Прогноз цены на DuckChain Token(duck)
1114 WATCoin  WATC $0.0003436
-16.97 $17.25M
$0.0008139
$0.0003421
$106.57K
$19.11M
$17.25M
Прогноз цены на WATCoin(watc)
1377 uTON  UTON $3.63
0 $11.08M
$0
$0
$107.19
$11.08M
$11.08M
Прогноз цены на uTON(uton)
1415 Hipo Governance Token  HPO $0.01284
-8.14 $10.26M
$0.01409
$0.0127
$125.52
$12.83M
$10.26M
Прогноз цены на Hipo Governance Token(hpo)
1494 STON  STON $2.01
₿0.00041
3.03 $9.21M
₿694.41
$2.02
₿0.00043
$1.94
₿0.00037
$8.28K
₿18.9
$201.19M
₿41.14K
$9.21M
₿694.41
Прогноз цены на STON(ston)
1574 Shrapnel  SHRAP $0.006595
₿0.0000035
-3.86 $8.02M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$324.77K
₿26.34
$19.8M
₿10.57K
$8.02M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1640 PunkCity  PUNK $0.1789
₿0.000054
-0.70 $7.03M
₿1.03K
$0.1838
₿0.000054
$0.1761
₿0.000047
$425.06
₿1.06
$8.92M
₿2.7K
$7.03M
₿1.03K
Прогноз цены на PunkCity(punk)
1702 HyperGPT  HGPT $0.009039
₿0.0000013
-13.86 $6.43M
₿469.21
$0.01064
₿0.0000014
$0.008849
₿0.0000011
$942.54K
₿189.24
$9.09M
₿1.32K
$6.43M
₿469.21
Прогноз цены на HyperGPT(hgpt)
1811 Resistance Dog  REDO $0.05304
₿0.0000092
-10.80 $5.3M
₿0
$0.05984
₿0.000010
$0.0528
₿0.0000057
$1.14M
₿112.05
$5.3M
₿925.81
$5.3M
₿0
Прогноз цены на Resistance Dog(redo)
1886 FPI Bank  FPIBANK $0.007221
-2.65 $4.68M
$0.007874
$0.007127
$788.61
$6.97M
$4.68M
Прогноз цены на FPI Bank(fpibank)
1894 PinGo  PINGO $0.08347
-13.33 $4.58M
$0.09768
$0.08262
$104.15K
$84.34M
$4.58M
Прогноз цены на PinGo(pingo)
1907 Clayton  CLAY $0.00004499
-3.56 $4.49M
$0.00004706
$0.00004475
$70.04K
$4.49M
$4.49M
Прогноз цены на Clayton(clay)
1957 Qumva Network  QMV $0.00001469
0 $4.26M
$0
$0
$0.15
$5.15M
$4.26M
Прогноз цены на Qumva Network(qmv)
1966 00 Token  00 $0.01797
₿0.0000018
-3.02 $4.18M
₿418.51
$0.01868
₿0.0000022
$0.01779
₿0.0000014
$82.34K
₿115.6
$17.98M
₿1.8K
$4.18M
₿418.51
Прогноз цены на 00 Token(00)
2076 Storm Trade  STORM $0.01794
-0.92 $3.63M
$0.01831
$0.01795
$683.52K
$17.95M
$3.63M
Прогноз цены на Storm Trade(storm)
2144 MEMES  MEMES $0.0001133
-3.12 $3.4M
$0.0001189
$0.0001117
$6.33K
$13.94M
$3.4M
Прогноз цены на MEMES(memes)
2183 GAMEE  GMEE $0.002375
₿0.00000026
-6.68 $3.26M
₿177
$0.002645
₿0.00000027
$0.002372
₿0.00000026
$92.55K
₿11
$7.6M
₿840.1
$3.26M
₿177
Прогноз цены на GAMEE(gmee)
2185 MOEW  MOEW $0.0004816
₿0.000000022
-14.24 $3.25M
₿0
$0.0005625
₿0.000000028
$0.0004251
₿0.000000021
$1.96M
₿8.57
$3.25M
₿222.95
$3.25M
₿0
Прогноз цены на MOEW(moew)
2267 TON Station  SOON $0.00004283
-3.88 $2.96M
$0.00004491
$0.00004187
$40.85K
$2.96M
$2.96M
Прогноз цены на TON Station(soon)
2336 COFFEE  COFE $0.0003412
-4.34 $2.73M
$0.0003627
$0.0003367
$126.06
$2.73M
$2.73M
Прогноз цены на COFFEE(cofe)
2495 Holdcoin  HOLD $0.0002309
-5.83 $2.31M
$0.0002682
$0.0002197
$323.82K
$2.31M
$2.31M
Прогноз цены на Holdcoin(hold)
2559 Amocucinare  AMORE $0.002637
0 $2.15M
$0
$0
$39.56
$2.62M
$2.15M
Прогноз цены на Amocucinare(amore)
2575 GOATS  GOATS $0.000112
-12.57 $2.11M
$0.0001287
$0.0001079
$1.49M
$2.19M
$2.11M
Прогноз цены на GOATS(goats)
2758 CATS  CATS $0.00000705
-3.89 $1.73M
$0.00000758
$0.00000704
$763.62K
$4.23M
$1.73M
Прогноз цены на CATS(cats)
2850 SOEX  SOEX $0.008502
6.88 $1.57M
$0.009529
$0.007675
$59.65K
$6.8M
$1.57M
Прогноз цены на SOEX(soex)
3047 Splash Token  SPLASH $0.001414
8.70 $1.31M
$0.00154
$0.001289
$412.47
$1.42M
$1.31M
Прогноз цены на Splash Token(splash)
3049 PirateCash  PIRATE $0.02056
₿0.00000036
-1.25 $1.31M
₿20.99
$0.02099
₿0.00000036
$0.02056
₿0.00000035
$102.59K
₿0.13
$2.16M
₿38.45
$1.31M
₿20.99
Прогноз цены на PirateCash(pirate)
3051 TON FISH MEMECOIN  FISH $0.000000004337
₿0.0000000000013
-2.31 $1.3M
₿414.95
$0.000000004472
₿0.0000000000014
$0.000000004316
₿0.0000000000013
$10.42K
₿17.97
$1.77M
₿563.71
$1.3M
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
3117 Zoo  ZOO $0.000004629
-9.68 $1.22M
$0.00000519
$0.000004619
$128.6K
$1.22M
$1.22M
Прогноз цены на Zoo(zoo)
3214 NikolAI  NIKO $0.00112
-0.15 $1.12M
$0.001241
$0.001096
$19.72K
$1.12M
$1.12M
Прогноз цены на NikolAI(niko)
3331 Bridged Tether (TON Bridge)  JUSDT $1
₿0.000014
1.61 $989.92K
₿0
$1
₿0.000014
$0.9697
₿0.000013
$16.57K
₿37.37
$989.92K
$989.92K
₿0
Прогноз цены на Bridged Tether (TON Bridge)(jusdt)
3542 WATCoin  WAT $0.00006417
-1.84 $826.27K
$0.00007071
$0.0000641
$1.49M
$4.47M
$826.27K
Прогноз цены на WATCoin(wat)
3621 PUMPCORN  PUMPCORN $0.0007728
0 $772.83K
$0.0007728
$0.0007728
$6.44
$772.83K
$772.83K
Прогноз цены на PUMPCORN(pumpcorn)
3812 Tower  TOWER $0.0003574
₿0.00000016
14.33 $661.1K
₿206.34
$0.0003573
₿0.00000019
$0.0003058
₿0.00000015
$51.76K
₿14.49
$3.57M
₿1.63K
$661.1K
₿206.34
Прогноз цены на Tower(tower)
3833 Megaton Finance  MEGA $0.02535
₿0.0000020
-2.50 $647.97K
₿26.66
$0.026
₿0.0000020
$0.02534
₿0.0000019
$7.97
₿1.01
$2.53M
₿200.47
$647.97K
₿26.66
Прогноз цены на Megaton Finance(mega)
3884 Spintria  SP $0.01218
5.13 $624.45K
$0.01219
$0.01067
$13.26K
$10.76M
$624.45K
Прогноз цены на Spintria(sp)
3962 Povel Durev  DUREV $0.005924
-4.69 $588.43K
$0.006299
$0.005911
$19.18K
$588.43K
$588.43K
Прогноз цены на Povel Durev(durev)
4328 RoOLZ  GODL $0.001065
1.71 $422.13K
$0.001198
$0.001038
$22.21K
$852.42K
$422.13K
Прогноз цены на RoOLZ(godl)
4607 JetTon Games  JETTON $0.2087
₿0.000045
-3.11 $337.18K
₿0
$0.2163
₿0.000046
$0.2071
₿0.000041
$18.08K
₿24.88
$20.55M
₿4.53K
$337.18K
₿0
Прогноз цены на JetTon Games(jetton)
4610 Ton Cat  TCAT $0.0005287
-7.20 $336.43K
$0.0005759
$0.0005284
$601.4
$336.43K
$336.43K
Прогноз цены на Ton Cat(tcat)
4645 Us Usach  USACH $0.0003285
0 $328.59K
$0
$0
$15.77
$328.59K
$328.59K
Прогноз цены на Us Usach(usach)
4694 The Resistance Cat  $RECA $0.03221
-1.91 $317.09K
$0.03471
$0.03
$2.95K
$321.48K
$317.09K
Прогноз цены на The Resistance Cat($reca)
4838 Fade Wallet Token  FWT $0.000645
-8.48 $276.58K
$0.0007112
$0.0006386
$1.36K
$644.89K
$276.58K
Прогноз цены на Fade Wallet Token(fwt)
4915 TeleSwap  TSWAP $0.0002599
-3.60 $259.66K
$0.0002737
$0.0002567
$366.35
$259.66K
$259.66K
Прогноз цены на TeleSwap(tswap)
5257 DOMES  DOMES $0.0000003481
3.87 $191.73K
$0.0000003487
$0.0000003349
$8.59
$191.73K
$191.73K
Прогноз цены на DOMES(domes)
5290 Paper Plane  PLANE $0.001866
₿0.00000082
1.29 $186.89K
₿0
$0.001946
₿0.00000098
$0.001808
₿0.00000037
$1.42K
₿5.12
$186.89K
₿89.38
$186.89K
₿0
Прогноз цены на Paper Plane(plane)
5319 DOGWIFHOOD  WIF $0.0001821
₿0.00000010
3.70 $182.03K
₿109.22
$0.0001824
₿0.00000011
$0.0001643
₿0.00000010
$51.06
₿10.76
$182.03K
₿109.22
$182.03K
₿109.22
Прогноз цены на DOGWIFHOOD(wif)
5376 INVITE Token  INVITE $0.003485
0.42 $174.29K
$0.0035
$0.003471
$236.56K
$1.74M
$174.29K
Прогноз цены на INVITE Token(invite)
5553 MERO Mercury Coin  MERO $0.0001507
-5.39 $150.73K
$0.0001594
$0.0001487
$31.43
$150.73K
$150.73K
Прогноз цены на MERO Mercury Coin(mero)
5641 Mittens  MITTENS $0.0001405
-11.34 $140.11K
$0.0001586
$0.0001389
$493.38
$140.11K
$140.11K
Прогноз цены на Mittens(mittens)
5647 Merge Token  MERGE $0.0003465
-1.16 $139.8K
$0.000351
$0.0003453
$109.7K
$674.01K
$139.8K
Прогноз цены на Merge Token(merge)
5695 Shitcoin on TON  SHIT $0.001861
3.03 $134.57K
$0.002268
$0.001709
$6.07K
$134.57K
$134.57K
Прогноз цены на Shitcoin on TON(shit)
5696 Ton Inu  TINU $0.0001344
₿0.000000098
0.44 $134.52K
₿98.63
$0.0001347
₿0.00000011
$0.000125
₿0.000000058
$288.3
₿7.37
$134.52K
₿98.63
$134.52K
₿98.63
Прогноз цены на Ton Inu(tinu)
5822 CatBox  CATBOX $0.0006927
0 $121.18K
$0
$0
$8.17
$243.61K
$121.18K
Прогноз цены на CatBox(catbox)
6199 Kakaxa  KAKAXA $0.0008992
2.80 $89.49K
$0.0009061
$0.0008181
$73.86
$89.49K
$89.49K
Прогноз цены на Kakaxa(kakaxa)
6249 Resistance Girl  REGI $0.0008624
2.06 $86.01K
$0.0008625
$0.0007695
$337.77
$86.01K
$86.01K
Прогноз цены на Resistance Girl(regi)
6321 Ton Ship  SHIP $0.0000008892
₿0.00000000046
-3.40 $80.52K
₿32.18
$0.0000009256
₿0.00000000048
$0.0000008837
₿0.00000000038
$8.61
₿1.79
$87.81K
₿45.47
$80.52K
₿32.18
Прогноз цены на Ton Ship(ship)
6349 Bridged USD Coin (TON Bridge)  JUSDC $0.957
₿0.000014
-4.96 $78.6K
₿0
$1.01
₿0.000017
$0.9295
₿0.000013
$70.29
₿0.55
$78.6K
$78.6K
₿0
Прогноз цены на Bridged USD Coin (TON Bridge)(jusdc)
6465 Burncoin  BURN $0.00003199
-4.03 $71.47K
$0.00003347
$0.00003191
$629.41
$134.5K
$71.47K
Прогноз цены на Burncoin(burn)
6521 Ponchiqs  PONCH $0.00395
-9.32 $68.92K
$0.004932
$0.003217
$79.72K
$1.58M
$68.92K
Прогноз цены на Ponchiqs(ponch)
6558 Bomb Crypto (TON)  BCOIN $0.0135
0 $67.54K
$0
$0
$9.78
$1.35M
$67.54K
Прогноз цены на Bomb Crypto (TON)(bcoin)
6572 SAD MEOW  SADMEOW $0.0000669
-4.78 $66.85K
$0.00007116
$0.00006609
$81.44
$66.85K
$66.85K
Прогноз цены на SAD MEOW(sadmeow)
6579 Catacomb  CATA $0.000326
0 $66.35K
$0
$0
$60.71
$66.35K
$66.35K
Прогноз цены на Catacomb(cata)
6654 Gentleman  MAN $0.00006192
-0.83 $61.94K
$0.00006428
$0.00005794
$285.85
$61.94K
$61.94K
Прогноз цены на Gentleman(man)
6771 PAPO NINJA  PAPO $0.00005661
0 $56.62K
$0
$0
$4.48
$56.62K
$56.62K
Прогноз цены на PAPO NINJA(papo)
6995 Big Balls Birds  BALLS $0.0004688
2.31 $46.85K
$0.00047
$0.000458
$101.97
$46.85K
$46.85K
Прогноз цены на Big Balls Birds(balls)
7169 UTYABSWAP  UTYAB $0.00004087
0.21 $40.87K
$0.00004118
$0.00004069
$1.31
$40.87K
$40.87K
Прогноз цены на UTYABSWAP(utyab)
7272 DARK  DARK $0.00003897
0 $38.02K
$0
$0
$11.61
$38.97K
$38.02K
Прогноз цены на DARK(dark)
7914 BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
$0
$81.97
$22.08K
$22.08K
Прогноз цены на BROKIE ON TON(broton)
8006 Memeerkat  MKAT $0.00002
-0.02 $20K
$0.00002002
$0.00001999
$0.33
$20K
$20K
Прогноз цены на Memeerkat(mkat)
8192 TOGE  TOGE $0.0000001681
₿0.000000000093
14.70 $16.82K
₿0
$0.000008354
₿0.00000000010
$0.000006363
₿0.000000000077
$84.1
₿0.17
$16.82K
₿10.12
$16.82K
₿0
Прогноз цены на TOGE(toge)
8369 Petcoin  PET $0.0001539
₿0.00000039
10.63 $14.02K
₿35.57
$0.03233
₿0.00000039
$0.02669
₿0.00000032
$1.17
₿0.96
$22.27K
₿56.5
$14.02K
₿35.57
Прогноз цены на Petcoin(pet)
8466 Bald World Order  BALD $0.00001276
0 $12.77K
$0
$0
$68.57
$12.77K
$12.77K
Прогноз цены на Bald World Order(bald)
8733 BlackHat Coin  BLKC $0.0008317
₿0.00000055
7.39 $9.58K
₿6.39
$0.04889
₿0.00000059
$0.04201
₿0.00000050
$40.73
₿0.16
$17.47K
₿12.18
$9.58K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
9025 Airina Bolgur  BOLGUR $0.0000117
-0.09 $6.87K
$0.00001181
$0.00001146
$28.39
$11.62K
$6.87K
Прогноз цены на Airina Bolgur(bolgur)
9331 Troop  TROOP $0.00000509
0 $4.07K
$0
$0
$1.03K
$4.07K
$4.07K
Прогноз цены на Troop(troop)
9334 HAMSTERBATYA  BATYA $0.00000404
0 $4.04K
$0
$0
$3.03
$4.04K
$4.04K
Прогноз цены на HAMSTERBATYA(batya)
9458 Avery Games  AVERY $0.0001537
-30.61 $1.69K
$0.0002221
$0.0001538
$859.63K
$1.54M
$1.69K
Прогноз цены на Avery Games(avery)
9487 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
Прогноз цены на War Three Kingdoms(w3kt)
Buffy  BUFFY $0.03662
0 $0
$0
$0
$1.6
$36.63K
$0
Прогноз цены на Buffy(buffy)
Ruski Inu  RUSKI $0.000012
0 $0
$0
$0
$145.97
$12K
$0
Прогноз цены на Ruski Inu(ruski)
iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на iMonster Ai(imon)
Hedgehog in the fog  HIF $0.0002868
3.47 $0
$0.0002872
$0.0002768
$12.07
$56.24K
$0
Прогноз цены на Hedgehog in the fog(hif)
DHD Coin  DHD $0.001304
₿0.00000034
-5.57 $0
₿0
$0.001389
₿0.00000038
$0.001295
₿0.00000032
$3.83
₿0.12
$13.04K
₿3.5
$0
₿0
Прогноз цены на DHD Coin(dhd)
BUILD  BUILD $0.09306
-4.50 $0
$0.09935
$0.0921
$3.07K
$9.31M
$0
Прогноз цены на BUILD(build)
Shard of Notcoin NFT bond  WNOT $0.0000006523
0 $0
$0
$0
$14.39
$769.28K
$0
Прогноз цены на Shard of Notcoin NFT bond(wnot)
Money Dogs  MDOGS $0.000002099
-13.88 $0
$0.000002439
$0.00000206
$361.41K
$4.19M
$0
Прогноз цены на Money Dogs(mdogs)
meh on TON  MEH $0.0000682
-0.21 $0
$0.00006833
$0.00006807
$20.46
$68.13K
$0
Прогноз цены на meh on TON(meh)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $87,618
₿1.0059
6.91 $0
₿0
$87,838
₿1.028
$79,731
₿0.96
$109.54
₿0.04
$590.48K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
TELE  TELE $0.0004112
₿0.000000036
-0.35 $0
₿0
$0.0004147
₿0.000000041
$0.0004056
₿0.000000032
$2.04K
₿2.85
$863.46K
$0
₿0
Прогноз цены на TELE(tele)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь