Топ TON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории TON Ecosystem

TON Ecosystem (286)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$186.31B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$88.41B ₿849.82K	$191.77B ₿1.58M	$186.31B ₿1.58M
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.04	$6.46B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$104.22M ₿3.35K	$6.46B ₿34.16K	$6.46B ₿34.16K
40	The Open Network TON	$1.53 ₿0.000099	-2.38	$3.76B ₿344.64K	$1.58 ₿0.00010	$1.47 ₿0.000093	$103.62M ₿9.24K	$7.89B ₿506.94K	$3.76B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$43.07M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
63	Ethena ENA	$0.2225 ₿0.000019	-5.60	$1.71B ₿27.95K	$0.2376 ₿0.000021	$0.2132 ₿0.000017	$231.23M ₿20.92K	$3.34B ₿294.23K	$1.71B ₿27.95K
144	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.01*	$518.61M ₿48.53K	$0.999 ₿0.000014	$0.9982 ₿0.000014	$2.16B ₿157.75K	$518.61M ₿48.53K	$518.61M ₿48.53K
612	Notcoin NOT	$0.0005412 ₿0.00000000054	-5.09	$53.82M	$0.000575	$0.0005243	$11.67M	$55.46M	$53.82M
650	Tesla xStock TSLAX	$472.37	1.45	$48.25M	$479.68	$464.93	$26.03M	$79.35M	$48.25M
657	Tether Gold Tokens XAUT0	$4,282.86	-1.33	$47.54M	$4,351.87	$4,264.66	$2.75M	$47.54M	$47.54M
1029	Catizen CATI	$0.06063	0.07	$23.22M	$0.06143	$0.06008	$5.51M	$60.67M	$23.22M
1030	Dogs DOGS	$0.00004466 ₿0.000000017	-4.30	$23.09M	$0.00004695	$0.00004259	$7.78M	$24.57M ₿9.35K	$23.09M
1173	NVIDIA xStock NVDAX	$176.38	-0.14	$18.19M	$178.04	$174.21	$10.77M	$27.41M	$18.19M
1252	STON STON	$0.4199 ₿0.00041	-0.94	$15.68M ₿694.41	$0.4255 ₿0.00043	$0.4071 ₿0.00037	$21.94K ₿18.9	$41.88M ₿41.14K	$15.68M ₿694.41
1372	Alphabet xStock GOOGLX	$308.39	-1.06	$13.23M	$311.77	$304.16	$27.3M	$30.89M	$13.23M
1391	Hamster Kombat HMSTR	$0.0002015 ₿0.000000016	-2.11	$12.94M	$0.000208	$0.0001957	$14.97M	$20.1M	$12.94M
1474	TAC TAC	$0.004306	-3.52	$11.47M	$0.004521	$0.004118	$710.55K	$43.21M	$11.47M
1488	ARTDRA Coin ARTDRA	$0.05052	-3.01	$10.8M	$0.05235	$0.04784	$1.85K	$12.52M	$10.8M
1561	Capybobo PYBOBO	$0.0005991	-4.97	$10.06M	$0.0006468	$0.0005777	$1.06M	$60.15M	$10.06M
1661	DuckChain Token DUCK	$0.001236	-2.92	$8.84M	$0.001279	$0.00123	$2.28M	$11.68M	$8.84M
1839	Gram GRAM	$0.002739 ₿0.00000072	-1.56	$6.76M ₿0	$0.002786 ₿0.00000078	$0.002631 ₿0.00000062	$44.62K ₿49.96	$6.76M ₿718.42	$6.76M ₿0
2055	HyperGPT HGPT	$0.00603 ₿0.0000013	-6.84	$5.11M ₿469.21	$0.006479 ₿0.0000014	$0.006029 ₿0.0000011	$504.69K ₿189.24	$6.02M ₿1.32K	$5.11M ₿469.21
2070	EVAA Protocol EVAA	$0.7612	-4.43	$5.03M	$0.8033	$0.7307	$2.16M	$38.01M	$5.03M
2072	WATCoin WATC	$0.0001019	1.97	$5.02M	$0.000102	$0.00009998	$60.55K	$5.55M	$5.02M
2109	uTON UTON	$1.58	0	$4.82M	$0	$0	$2.14	$4.82M	$4.82M
2160	Not Pixel PX	$0.02262	-4.14	$4.51M	$0.02387 ₿0.	$0.02202 ₿0.	$21.99K ₿0	$5.05M	$4.51M
2206	Apple xStock AAPLX	$273.64	-1.87	$4.32M	$279.38	$272.57	$6.16M	$22.18M	$4.32M
2247	Meta xStock METAX	$644.72	-0.09	$4.13M	$652.3	$640.06	$8.25M	$37.28M	$4.13M
2318	Hipo Governance Token HPO	$0.00482	-10.30	$3.83M	$0.005376	$0.004648	$140.72	$4.79M	$3.83M
2328	bemo Staked TON STTON	$1.67 ₿0.00010	-2.67	$3.8M ₿0	$1.72 ₿0.00010	$1.61 ₿0.000094	$545.25 ₿2.03	$3.8M	$3.8M ₿0
2375	JetTon Games JETTON	$0.07194 ₿0.000045	-10.04	$3.63M ₿0	$0.08152 ₿0.000046	$0.07 ₿0.000041	$106.4K ₿24.88	$5.76M ₿4.53K	$3.63M ₿0
2419	PinGo PINGO	$0.02041	-0.27	$3.45M	$0.02049	$0.02003	$44.16K	$20.22M	$3.45M
2449	Tower TOWER	$0.0005617 ₿0.00000016	-4.63	$3.36M ₿206.34	$0.0005901 ₿0.00000019	$0.0005532 ₿0.00000015	$499.22K ₿14.49	$5.63M ₿1.63K	$3.36M ₿206.34
2595	GAMEE GMEE	$0.002138 ₿0.00000026	-4.43	$2.92M ₿177	$0.002244 ₿0.00000027	$0.002088 ₿0.00000026	$430.77K ₿11	$6.8M ₿840.1	$2.92M ₿177
2744	Storm Trade STORM	$0.007739	-0.16	$2.53M	$0.007785	$0.007582	$158.61K	$7.73M	$2.53M
2768	Blum BLUM	$0.01417	-16.41	$2.47M	$0.01712	$0.01315	$4.59M	$13.72M	$2.47M
2779	Amazon xStock AMZNX	$222.51	-2.13	$2.46M	$227.48	$220.77	$6.27M	$14.58M	$2.46M
2824	Resistance Dog REDO	$0.02379 ₿0.0000092	5.64	$2.36M ₿0	$0.02551 ₿0.000010	$0.02177 ₿0.0000057	$109.72K ₿112.05	$2.36M ₿925.81	$2.36M ₿0
2898	Shrapnel SHRAP	$0.001397 ₿0.0000035	-10.86	$2.16M ₿1.54K	$0.001568 ₿0.0000037	$0.001078 ₿0.0000034	$69.31K ₿26.34	$4.19M ₿10.57K	$2.16M ₿1.54K
2964	MOEW MOEW	$0.0003037 ₿0.000000022	-4.60	$2.02M ₿0	$0.0003265 ₿0.000000028	$0.0002962 ₿0.000000021	$283.47K ₿8.57	$2.02M ₿222.95	$2.02M ₿0
3275	Microsoft xStock MSFTX	$475.24	-0.80	$1.51M	$488.04 ₿0.	$471.81 ₿0.	$6.13K ₿0	$21.71M	$1.51M
3349	PirateCash PIRATE	$0.02085 ₿0.00000036	-0.58	$1.41M ₿20.99	$0.02111 ₿0.00000036	$0.02068 ₿0.00000035	$253.06K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3368	SOEX SOEX	$0.006878	-6.67	$1.38M	$0.00738	$0.006829	$54.42K	$5.49M	$1.38M
3398	Amocucinare AMORE	$0.001426	-1.30	$1.36M	$0.00147	$0.001375	$1.46K	$1.42M	$1.36M
3444	00 Token 00	$0.005644 ₿0.0000018	-2.90	$1.31M ₿418.51	$0.005888 ₿0.0000022	$0.005347 ₿0.0000014	$54.72K ₿115.6	$5.64M ₿1.8K	$1.31M ₿418.51
3509	Bombie BOMB	$0.0001306	-3.88	$1.24M	$0.0001448	$0.0001178	$341.68K	$1.38M	$1.24M
3754	TON Station MRSOON	$0.00001523	-8.48	$1M	$0.00001705	$0.0000121	$258.88K	$1M	$1M
3804	Hipo Staked TON HTON	$1.64	-4.18	$962.32K	$1.71	$1.58	$158.96	$1.37M	$962.32K
3816	FPI Bank FPIBANK	$0.001471	-0.86	$949.82K	$0.001492	$0.001391	$1.8K	$1.41M	$949.82K
3873	GOATS GOATS	$0.00004719	-3.97	$902.61K	$0.00005063	$0.00004299	$18.91K	$931.76K	$902.61K
3901	Broadcom xStock AVGOX	$340.22	-5.94	$885.41K	$363.21 ₿0.	$333.11 ₿0.	$248.22K ₿0	$18.41M	$885.41K
4002	Berkshire Hathaway xStock BRK.BX	$508.42	0.61	$810.19K	$508.84 ₿0.	$504.26 ₿0.	$582.94 ₿0	$27.05M	$810.19K
4049	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	-1.83	$773.99K ₿0	$1.05 ₿0.000014	$1 ₿0.000013	$1.64K ₿37.37	$773.99K	$773.99K ₿0
4086	TON FISH MEMECOIN FISH	$0.000000002488 ₿0.0000000000013	-2.90	$748.74K ₿414.95	$0.000000002578 ₿0.0000000000014	$0.000000002353 ₿0.0000000000013	$3.19K ₿17.97	$1.02M ₿563.71	$748.74K ₿414.95
4170	Vertus VERT	$0.001324	-1.75	$697.95K	$0.001355	$0.001319	$340.9K	$1.59M	$697.95K
4242	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$661.25K	$660.81K
4280	Pfizer xStock PFEX	$26.29	1.56	$645.27K	$26.56 ₿0.	$25.45 ₿0.	$3.23K ₿0	$2.21M	$645.27K
4428	UnitedHealth xStock UNHX	$342.6	-0.84	$569.26K	$347.63 ₿0.	$340.75 ₿0.	$21.53K ₿0	$15.51M	$569.26K
4707	PunkCity PUNK	$0.01049 ₿0.000054	-2.24	$462.88K ₿1.03K	$0.01078 ₿0.000054	$0.0101 ₿0.000047	$29.86 ₿1.06	$522.63K ₿2.7K	$462.88K ₿1.03K
4737	JPMorgan Chase xStock JPMX	$308.12	-3.82	$455.88K	$327.11 ₿0.	$308.12 ₿0.	$30.76K ₿0	$16.33M	$455.88K
4792	NikolAI NIKO	$0.0004374	-6.69	$437.38K	$0.0004703	$0.0004226	$13.02K	$437.38K	$437.38K
4875	Eli Lilly xStock LLYX	$1,073.77	3.38	$409.84K	$1,078.52 ₿0.	$1,033.09 ₿0.	$17.18K ₿0	$55.19M	$409.84K
4947	AbbVie xStock ABBVX	$229.35	2.12	$386.11K	$230.32 ₿0.	$223.53 ₿0.	$11.9K ₿0	$12.28M	$386.11K
4975	Coca-Cola xStock KOX	$71.51	0.78	$377.38K	$71.7 ₿0.	$70.72 ₿0.	$17.21K ₿0	$3.5M	$377.38K
5090	Povel Durev DUREV	$0.003539	-6.52	$350.79K	$0.003787	$0.003526	$12.98K	$350.79K	$350.79K
5114	Exxon Mobil xStock XOMX	$118.84	-0.52	$346.14K	$119.46 ₿0.	$116.89 ₿0.	$1.54K ₿0	$5.97M	$346.14K
5142	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5178	MEMES MEMES	$0.00001189	-6.32	$332.93K	$0.0000129	$0.0000111	$293.92	$1.37M	$332.93K
5179	Procter & Gamble xStock PGX	$146.37	1.71	$333.02K	$146.75 ₿0.	$143.56 ₿0.	$12.12K ₿0	$6.54M	$333.02K
5327	PepsiCo xStock PEPX	$151.89	0.27	$298.88K	$152.36 ₿0.	$151.14 ₿0.	$22.21K ₿0	$8.2M	$298.88K
5355	Johnson & Johnson xStock JNJX	$215.17	1.29	$294.64K	$220.02 ₿0.	$212 ₿0.	$1.37K ₿0	$11.69M	$294.64K
5383	Visa xStock VX	$348.24	-0.25	$288.76K	$349.89 ₿0.	$344.7 ₿0.	$1.84K ₿0	$18M	$288.76K
5429	Merck xStock MRKX	$99.89	0.01*	$280.09K	$100.75 ₿0.	$99.69 ₿0.	$573.42 ₿0	$4.76M	$280.09K
5513	ASTERION ASTER	$0.000427	-2.58	$267.01K	$0.0004405 ₿0.	$0.0004044 ₿0.	$11.61 ₿0	$426.15K	$267.01K
5542	Chevron xStock CVXX	$149.77	-0.28	$260.83K	$150.55 ₿0.	$148.68 ₿0.	$1.01K ₿0	$8.1M	$260.83K
5753	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5851	Mastercard xStock MAX	$569.54	-1.19	$210.09K	$576.54 ₿0.	$567.57 ₿0.	$16.87K ₿0	$29.14M	$210.09K
6074	Spintria SP	$0.003493	-12.29	$181.34K	$0.003997	$0.003333	$9.84K	$3.13M	$181.34K
6125	DuckCoin DUCK	$0.0001717	3.01	$175.61K	$0.0001775	$0.000148	$1.46K	$175.61K	$175.61K
6392	WATCoin WAT	$0.00001164	49.29	$149.19K	$0.00001522	$0.00000751	$36.98K	$806.72K	$149.19K
6406	Home Depot xStock HDX	$358.4	-1.48	$146.92K	$363.8 ₿0.	$356.76 ₿0.	$11.52K ₿0	$14.84M	$146.92K
6564	CATS CATS	$0.0000002204	1.41	$132.6K	$0.0000002721	$0.000000191	$171.32K	$132.6K	$132.6K
6822	Paper Plane PLANE	$0.001143 ₿0.00000082	1.29	$114.07K ₿0	$0.001153 ₿0.00000098	$0.001085 ₿0.00000037	$220.62 ₿5.12	$114.07K ₿89.38	$114.07K ₿0
6831	Gifts Strategy GIFTSTR	$0.001365	-0.99	$113.68K	$0.0014	$0.001305	$472.25	$118.11K	$113.68K
7032	@BTC25 @BTC25	$0.000000000236	-1.32	$99.44K	$0.00000000024 ₿0.	$0.000000000226 ₿0.	$33.94 ₿0	$99.44K	$99.44K
7126	The Resistance Cat $RECA	$0.009528	7.69	$93.54K	$0.009611	$0.008848	$176.82	$94.83K	$93.54K
7285	Maximus MAXIMUS	$0.0001825	-4.85	$85.51K	$0.0001969	$0.000172	$7.85K	$182.19K	$85.51K
7313	Ton Cat TCAT	$0.0001328	0.41	$84.42K	$0.0001328	$0.0001253	$674.17	$84.42K	$84.42K
7321	LITR LITR	$0.00001643	-1.23	$84.09K	$0.0000198	$0.00001467	$5.42K	$132.24K	$84.09K
7452	Mittens MITTENS	$0.00007765	2.20	$77.46K	$0.00007745	$0.00007103	$223.13	$77.46K	$77.46K
7483	Holdcoin HOLD	$0.000007609	-2.73	$76.06K	$0.00000883	$0.0000074	$19.33K	$76.06K	$76.06K
7580	Bridged USD Coin (TON Bridge) JUSDC	$0.9913 ₿0.000014	8.17	$71.81K ₿0	$0.9979 ₿0.000017	$0.8958 ₿0.000013	$71.97 ₿0.55	$71.81K	$71.81K ₿0
7656	RoOLZ GODL	$0.00009833	-1.27	$68.87K	$0.0001002	$0.00009715	$17.06K	$78.71K	$68.87K
7790	Zoo ZOO	$0.0000002408	-0.73	$63.9K	$0.0000002452	$0.0000002361	$8.74	$63.9K	$63.9K
7906	DOGWIFHOOD WIF	$0.00006056 ₿0.00000010	1.91	$60.34K ₿109.22	$0.0000604 ₿0.00000011	$0.00005792 ₿0.00000010	$21.54 ₿10.76	$60.34K ₿109.22	$60.34K ₿109.22
8110	Gentleman MAN	$0.0000534	0.83	$53.41K	$0.00005327	$0.0000488	$220.99	$53.41K	$53.41K
8126	INVITE Token INVITE	$0.001049	-7.43	$52.64K	$0.001138	$0.001044	$56.66K	$526.39K	$52.64K
8238	Ton Inu TINU	$0.0000489 ₿0.000000098	-2.76	$48.91K ₿98.63	$0.00005061 ₿0.00000011	$0.00004691 ₿0.000000058	$12.81 ₿7.37	$48.91K ₿98.63	$48.91K ₿98.63
8286	MissionPawsible MISSION	$0.000001529	-2.78	$47.24K	$0.00000163	$0.00000148	$278.7K	$761.45K	$47.24K
8444	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8560	SAD MEOW SADMEOW	$0.00003995	3.10	$39.96K	$0.00004015	$0.00003857	$168.64	$39.96K	$39.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}