Топ TON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории TON Ecosystem

TON Ecosystem (286)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.02	$186.3B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$86.02B ₿849.82K	$191.76B ₿1.58M	$186.3B ₿1.58M
28	Ethena USDe USDE	$0.9996 ₿0.000014	0.06	$6.46B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$104.25M ₿3.35K	$6.46B ₿34.16K	$6.46B ₿34.16K
40	The Open Network TON	$1.56 ₿0.000099	5.94	$3.83B ₿344.64K	$1.56 ₿0.00010	$1.47 ₿0.000093	$122.3M ₿9.24K	$8.05B ₿506.94K	$3.83B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$29.69M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
63	Ethena ENA	$0.2232 ₿0.000019	1.70	$1.72B ₿27.95K	$0.2256 ₿0.000021	$0.2132 ₿0.000017	$196.94M ₿20.92K	$3.35B ₿294.23K	$1.72B ₿27.95K
144	First Digital USD FDUSD	$0.9984 ₿0.000014	0.01*	$518.5M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$2.04B ₿157.75K	$518.5M ₿48.53K	$518.5M ₿48.53K
618	Notcoin NOT	$0.000536 ₿0.00000000054	1.17	$53.22M	$0.0005428	$0.0005243	$10.27M	$54.84M	$53.22M
649	Tesla xStock TSLAX	$475.97	-0.22	$48.66M	$478.74	$467.33	$25.1M	$79.94M	$48.66M
658	Tether Gold Tokens XAUT0	$4,304.4	0.07	$47.88M	$4,329.96	$4,264.66	$3.03M	$47.88M	$47.88M
1031	Catizen CATI	$0.06045	0.07	$23.11M	$0.06143	$0.06008	$4.82M	$60.38M	$23.11M
1042	Dogs DOGS	$0.00004411 ₿0.000000017	0.45	$22.74M	$0.0000447	$0.00004259	$7.34M	$24.21M ₿9.35K	$22.74M
1174	NVIDIA xStock NVDAX	$175.92	-0.85	$18.25M	$177.65	$174.21	$10.3M	$27.42M	$18.25M
1251	STON STON	$0.4202 ₿0.00041	2.37	$15.67M ₿694.41	$0.4288 ₿0.00043	$0.4071 ₿0.00037	$20.55K ₿18.9	$41.85M ₿41.14K	$15.67M ₿694.41
1380	Alphabet xStock GOOGLX	$305.59	-0.40	$13.04M	$309.64	$304.16	$26.46M	$30.62M	$13.04M
1389	Hamster Kombat HMSTR	$0.0002014 ₿0.000000016	1.70	$12.95M	$0.000208	$0.0001957	$12.61M	$20.12M	$12.95M
1475	TAC TAC	$0.004319	-0.20	$11.53M	$0.004341	$0.004118	$947.37K	$43.45M	$11.53M
1483	ARTDRA Coin ARTDRA	$0.05154	6.80	$11.33M	$0.05131	$0.04784	$1.09K	$13.13M	$11.33M
1574	Capybobo PYBOBO	$0.000597	-0.46	$9.98M	$0.0006449	$0.0005777	$1.05M	$59.7M	$9.98M
1654	DuckChain Token DUCK	$0.00125	-1.55	$8.93M	$0.001275	$0.00123	$2.51M	$11.8M	$8.93M
1840	Gram GRAM	$0.002758 ₿0.00000072	4.62	$6.77M ₿0	$0.002786 ₿0.00000078	$0.002636 ₿0.00000062	$36.82K ₿49.96	$6.77M ₿718.42	$6.77M ₿0
2036	EVAA Protocol EVAA	$0.8125	10.13	$5.34M	$0.8184	$0.7307	$2.46M	$40.38M	$5.34M
2081	WATCoin WATC	$0.0001009	-1.00	$5.02M	$0.0001019	$0.00009997	$59.94K	$5.55M	$5.02M
2083	HyperGPT HGPT	$0.005915 ₿0.0000013	-5.94	$5M ₿469.21	$0.00634 ₿0.0000014	$0.005853 ₿0.0000011	$438.31K ₿189.24	$5.9M ₿1.32K	$5M ₿469.21
2120	uTON UTON	$1.58	0	$4.82M	$0	$0	$2.14	$4.82M	$4.82M
2195	Not Pixel PX	$0.02179	-3.46	$4.38M	$0.02374 ₿0.	$0.02176 ₿0.	$25.99K ₿0	$4.9M	$4.38M
2210	Apple xStock AAPLX	$273.55	-0.38	$4.32M	$275.16	$272.57	$6M	$22.18M	$4.32M
2247	Meta xStock METAX	$650.82	0.15	$4.15M	$653.1	$640.06	$7.39M	$37.63M	$4.15M
2319	Hipo Governance Token HPO	$0.004831	-3.84	$3.83M	$0.005085	$0.004648	$186.62	$4.79M	$3.83M
2337	bemo Staked TON STTON	$1.67 ₿0.00010	3.67	$3.79M ₿0	$1.7 ₿0.00010	$1.61 ₿0.000094	$204.58 ₿2.03	$3.79M	$3.79M ₿0
2377	JetTon Games JETTON	$0.07231 ₿0.000045	-9.43	$3.65M ₿0	$0.08066 ₿0.000046	$0.07 ₿0.000041	$90.21K ₿24.88	$5.79M ₿4.53K	$3.65M ₿0
2435	Tower TOWER	$0.0005714 ₿0.00000016	1.73	$3.41M ₿206.34	$0.000574 ₿0.00000019	$0.0005532 ₿0.00000015	$453.94K ₿14.49	$5.71M ₿1.63K	$3.41M ₿206.34
2438	PinGo PINGO	$0.01995	-1.97	$3.4M	$0.02041	$0.01983	$46.6K	$19.94M	$3.4M
2525	GAMEE GMEE	$0.002293 ₿0.00000026	8.44	$3.13M ₿177	$0.002323 ₿0.00000027	$0.002088 ₿0.00000026	$440.11K ₿11	$7.29M ₿840.1	$3.13M ₿177
2710	Blum BLUM	$0.01487	-6.39	$2.6M	$0.01614	$0.01315	$4.75M	$14.4M	$2.6M
2717	Shrapnel SHRAP	$0.001675 ₿0.0000035	15.20	$2.59M ₿1.54K	$0.001724 ₿0.0000037	$0.001383 ₿0.0000034	$64.27K ₿26.34	$5.02M ₿10.57K	$2.59M ₿1.54K
2735	Storm Trade STORM	$0.007784	1.67	$2.54M	$0.007789	$0.007582	$149.37K	$7.78M	$2.54M
2786	Resistance Dog REDO	$0.0245 ₿0.0000092	7.05	$2.45M ₿0	$0.02551 ₿0.000010	$0.0224 ₿0.0000057	$96.74K ₿112.05	$2.45M ₿925.81	$2.45M ₿0
2797	Amazon xStock AMZNX	$222.76	-0.08	$2.42M	$223.43	$220.77	$6.43M	$14.59M	$2.42M
2976	MOEW MOEW	$0.0003021 ₿0.000000022	0.09	$2.01M ₿0	$0.0003046 ₿0.000000028	$0.0002962 ₿0.000000021	$238.17K ₿8.57	$2.01M ₿222.95	$2.01M ₿0
3282	Microsoft xStock MSFTX	$474.72	0.05	$1.51M	$488.04 ₿0.	$471.81 ₿0.	$6.84K ₿0	$21.73M	$1.51M
3351	PirateCash PIRATE	$0.02089 ₿0.00000036	0.07	$1.42M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$527.04K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3354	Amocucinare AMORE	$0.001439	3.28	$1.41M	$0.001488	$0.001375	$1.11K	$1.47M	$1.41M
3356	SOEX SOEX	$0.006998	-1.71	$1.41M	$0.007119	$0.006829	$47.02K	$5.6M	$1.41M
3446	00 Token 00	$0.005642 ₿0.0000018	-0.01*	$1.31M ₿418.51	$0.005717 ₿0.0000022	$0.005347 ₿0.0000014	$46.15K ₿115.6	$5.64M ₿1.8K	$1.31M ₿418.51
3672	Bombie BOMB	$0.0001202	-13.82	$1.08M	$0.0001448	$0.0001178	$470.46K	$1.2M	$1.08M
3751	TON Station MRSOON	$0.00001535	-4.09	$1.01M	$0.00001646	$0.0000121	$257.08K	$1.01M	$1.01M
3810	FPI Bank FPIBANK	$0.001478	5.73	$958.69K	$0.001483	$0.001391	$1.78K	$1.43M	$958.69K
3819	Hipo Staked TON HTON	$1.62	2.16	$950.11K	$1.65	$1.58	$100.97	$1.36M	$950.11K
3885	GOATS GOATS	$0.00004733	-5.60	$893.55K	$0.00005063	$0.00004299	$19.02K	$922.41K	$893.55K
4027	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	3.56	$784.26K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$1.34K ₿37.37	$784.26K	$784.26K ₿0
4035	Broadcom xStock AVGOX	$338.34	-2.61	$779.8K	$347.42 ₿0.	$333.11 ₿0.	$241.08K ₿0	$18.3M	$779.8K
4086	TON FISH MEMECOIN FISH	$0.000000002491 ₿0.0000000000013	1.26	$749.23K ₿414.95	$0.000000002543 ₿0.0000000000014	$0.000000002353 ₿0.0000000000013	$3.26K ₿17.97	$1.02M ₿563.71	$749.23K ₿414.95
4157	Berkshire Hathaway xStock BRK.BX	$508.42	0.05	$709.01K	$508.84 ₿0.	$504.26 ₿0.	$516.82 ₿0	$27.05M	$709.01K
4172	Vertus VERT	$0.001322	-2.31	$696.94K	$0.001354	$0.001319	$337.71K	$1.59M	$696.94K
4241	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$661.25K	$660.81K
4334	Pfizer xStock PFEX	$25.23	-3.89	$614.39K	$26.56 ₿0.	$24.98 ₿0.	$3K ₿0	$2.1M	$614.39K
4437	UnitedHealth xStock UNHX	$339.85	-0.55	$564.75K	$345.72 ₿0.	$338.95 ₿0.	$22.63K ₿0	$15.38M	$564.75K
4691	PunkCity PUNK	$0.01064 ₿0.000054	3.03	$469.33K ₿1.03K	$0.01067 ₿0.000054	$0.0101 ₿0.000047	$34.28 ₿1.06	$529.92K ₿2.7K	$469.33K ₿1.03K
4786	NikolAI NIKO	$0.0004391	-2.83	$439.13K	$0.0004698	$0.0004226	$12.78K	$439.13K	$439.13K
4831	JPMorgan Chase xStock JPMX	$317.76	-2.86	$425.05K	$327.11 ₿0.	$308.12 ₿0.	$80.27K ₿0	$16.85M	$425.05K
4907	Eli Lilly xStock LLYX	$1,046.39	-1.00	$399.48K	$1,087.19 ₿0.	$1,046.69 ₿0.	$25.5K ₿0	$53.8M	$399.48K
4988	AbbVie xStock ABBVX	$224.75	-1.77	$378.37K	$230.32 ₿0.	$224.14 ₿0.	$11.88K ₿0	$12.04M	$378.37K
5001	Coca-Cola xStock KOX	$71.17	0.10	$375.33K	$71.66 ₿0.	$70.88 ₿0.	$17.24K ₿0	$3.48M	$375.33K
5088	Povel Durev DUREV	$0.003534	-5.21	$351.04K	$0.003728	$0.003526	$12.99K	$351.04K	$351.04K
5122	MEMES MEMES	$0.0000115	-1.73	$344.93K	$0.0000125	$0.0000111	$220	$1.41M	$344.93K
5140	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5143	Exxon Mobil xStock XOMX	$116.77	-0.77	$340.13K	$119.34 ₿0.	$116.75 ₿0.	$2.46K ₿0	$5.87M	$340.13K
5170	Procter & Gamble xStock PGX	$147.15	0.79	$334.94K	$147.34 ₿0.	$145.23 ₿0.	$12.23K ₿0	$6.58M	$334.94K
5332	PepsiCo xStock PEPX	$151.76	0.39	$299.74K	$152.36 ₿0.	$151.07 ₿0.	$39.81K ₿0	$8.23M	$299.74K
5372	Johnson & Johnson xStock JNJX	$213.07	-3.16	$291.76K	$220.02 ₿0.	$213.07 ₿0.	$1.65K ₿0	$11.57M	$291.76K
5383	Visa xStock VX	$349.45	0.54	$289.76K	$350.78 ₿0.	$344.7 ₿0.	$1.14K ₿0	$18.06M	$289.76K
5476	Merck xStock MRKX	$97.28	-2.41	$272.79K	$99.89 ₿0.	$97.28 ₿0.	$353.16 ₿0	$4.64M	$272.79K
5488	ASTERION ASTER	$0.0004333	6.35	$271.54K	$0.0004336 ₿0.	$0.0004044 ₿0.	$7.43 ₿0	$433.39K	$271.54K
5541	Chevron xStock CVXX	$149.77	0.39	$260.83K	$149.99 ₿0.	$148.68 ₿0.	$802.9 ₿0	$8.1M	$260.83K
5750	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5857	Mastercard xStock MAX	$567.87	-0.62	$209.17K	$576.25 ₿0.	$564.17 ₿0.	$16.14K ₿0	$29.01M	$209.17K
6042	Spintria SP	$0.003596	3.25	$185.07K	$0.003598	$0.003333	$9.31K	$3.19M	$185.07K
6116	DuckCoin DUCK	$0.0001718	15.83	$176.19K	$0.0001718	$0.000148	$491.98	$176.19K	$176.19K
6426	Home Depot xStock HDX	$355.05	-0.90	$146.11K	$359.57 ₿0.	$353.58 ₿0.	$11.6K ₿0	$14.76M	$146.11K
6490	CATS CATS	$0.0000002337	22.36	$140.24K	$0.0000002721	$0.000000191	$163.7K	$140.24K	$140.24K
6708	WATCoin WAT	$0.00000971	21.41	$125.17K	$0.00001522	$0.000007839	$41.45K	$676.84K	$125.17K
6764	Paper Plane PLANE	$0.001179 ₿0.00000082	5.83	$117.93K ₿0	$0.001182 ₿0.00000098	$0.001085 ₿0.00000037	$85.08 ₿5.12	$117.93K ₿89.38	$117.93K ₿0
6801	Gifts Strategy GIFTSTR	$0.001391	5.79	$115.93K	$0.001394	$0.001305	$419.4	$120.46K	$115.93K
6970	@BTC25 @BTC25	$0.000000000247	8.32	$103.69K	$0.000000000247 ₿0.	$0.000000000226 ₿0.	$18.55 ₿0	$103.69K	$103.69K
7110	The Resistance Cat $RECA	$0.009626	8.79	$94.74K	$0.009656	$0.008848	$188.83	$96.05K	$94.74K
7221	LITR LITR	$0.00001741	4.61	$89.05K	$0.0000198	$0.00001467	$6.03K	$140.04K	$89.05K
7248	Ton Cat TCAT	$0.0001368	8.66	$87.19K	$0.0001373	$0.0001253	$1.13K	$87.19K	$87.19K
7409	Mittens MITTENS	$0.00007898	11.19	$78.98K	$0.00007922	$0.00007103	$231.74	$78.98K	$78.98K
7436	Maximus MAXIMUS	$0.0001668	-6.41	$78.3K	$0.0001877	$0.0001697	$6.08K	$166.83K	$78.3K
7558	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	12.90	$73.32K ₿0	$1.01 ₿0.000017	$0.8958 ₿0.000013	$73.43 ₿0.55	$73.32K	$73.32K ₿0
7567	Holdcoin HOLD	$0.000007269	-11.49	$72.9K	$0.00000831	$0.000007199	$16.83K	$72.9K	$72.9K
7711	RoOLZ GODL	$0.00009551	-4.36	$66.86K	$0.00009987	$0.00009542	$17.21K	$76.41K	$66.86K
7773	Zoo ZOO	$0.0000002442	1.96	$64.51K	$0.000000244	$0.0000002361	$9.83	$64.51K	$64.51K
7902	DOGWIFHOOD WIF	$0.00006047 ₿0.00000010	3.90	$60.41K ₿109.22	$0.00006127 ₿0.00000011	$0.00005792 ₿0.00000010	$50.72 ₿10.76	$60.41K ₿109.22	$60.41K ₿109.22
8091	Gentleman MAN	$0.00005432	10.49	$54.32K	$0.00005449	$0.0000488	$165.11	$54.32K	$54.32K
8144	INVITE Token INVITE	$0.001035	-3.47	$51.99K	$0.00109	$0.001035	$48.78K	$519.88K	$51.99K
8220	Ton Inu TINU	$0.0000497 ₿0.000000098	5.04	$49.71K ₿98.63	$0.00004976 ₿0.00000011	$0.00004691 ₿0.000000058	$1.35 ₿7.37	$49.71K ₿98.63	$49.71K ₿98.63
8285	MissionPawsible MISSION	$0.000001529	0.64	$47.38K	$0.00000163	$0.00000148	$273.15K	$763.79K	$47.38K
8444	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8477	SAD MEOW SADMEOW	$0.00004183	7.94	$41.84K	$0.00004196	$0.00003857	$187.36	$41.84K	$41.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}