Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (286)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.01*	$186.73B ₿1.58M	$0.9988 ₿0.000014	$0.9985 ₿0.000014	$62.33B ₿849.82K	$192.18B ₿1.58M	$186.73B ₿1.58M
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.01*	$6.37B ₿34.16K	$1 ₿0.000014	$0.9977 ₿0.000014	$108.95M ₿3.35K	$6.37B ₿34.16K	$6.37B ₿34.16K
40	The Open Network TON	$1.73 ₿0.000099	-1.26	$4.17B ₿344.64K	$1.77 ₿0.00010	$1.72 ₿0.000093	$81.75M ₿9.24K	$8.88B ₿506.94K	$4.17B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.72B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$23.06M ₿222.24	$3.72B ₿6.25K	$3.72B ₿0
61	Ethena ENA	$0.2244 ₿0.000019	-3.03	$1.79B ₿27.95K	$0.2358 ₿0.000021	$0.2231 ₿0.000017	$138.91M ₿20.92K	$3.37B ₿294.23K	$1.79B ₿27.95K
155	First Digital USD FDUSD	$0.9984 ₿0.000014	0.02	$493.5M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$556.4M ₿157.75K	$493.5M ₿48.53K	$493.5M ₿48.53K
613	Notcoin NOT	$0.0005771 ₿0.00000000054	-2.85	$57.43M	$0.0005981	$0.000571	$8.96M	$59.18M	$57.43M
622	Tether Gold Tokens XAUT0	$4,581.46	1.91	$56.61M	$4,599.58	$4,485.92	$2.75M	$56.61M	$56.61M
649	Tesla xStock TSLAX	$441.46	-0.76	$53.51M	$446.39	$440.72	$14.65M	$120.35M	$53.51M
1060	Catizen CATI	$0.06027	0.45	$23.54M	$0.06047	$0.05995	$2.98M	$60.22M	$23.54M
1095	Dogs DOGS	$0.00004323 ₿0.000000017	-6.34	$22.35M	$0.00004631	$0.00004268	$5.11M	$23.79M ₿9.35K	$22.35M
1200	NVIDIA xStock NVDAX	$182.74	-1.17	$18.93M	$185.31	$182.67	$14.42M	$82.77M	$18.93M
1327	Hamster Kombat HMSTR	$0.0002367 ₿0.000000016	-4.01	$15.23M	$0.0002475	$0.0002343	$5.51M	$23.65M	$15.23M
1373	STON STON	$0.3834 ₿0.00041	-0.96	$14.33M ₿694.41	$0.3898 ₿0.00043	$0.377 ₿0.00037	$12.63K ₿18.9	$38.27M ₿41.14K	$14.33M ₿694.41
1396	Alphabet xStock GOOGLX	$326.37	-2.01	$13.9M	$334.15	$325.31	$11.42M	$68.8M	$13.9M
1419	Capybobo PYBOBO	$0.0008089	-1.71	$13.52M	$0.0008296	$0.000808	$12.41M	$80.95M	$13.52M
1531	ARTDRA Coin ARTDRA	$0.05294	-1.44	$11.7M	$0.0541	$0.05294	$2.59K	$13.55M	$11.7M
1563	TAC TAC	$0.004193	-3.71	$11.2M	$0.004373	$0.00411	$570.68K	$42.05M	$11.2M
1852	DuckChain Token DUCK	$0.001033	-0.07	$7.38M	$0.001052	$0.00103	$2.07M	$9.76M	$7.38M
1859	Gram GRAM	$0.002977 ₿0.00000072	2.32	$7.3M ₿0	$0.002971 ₿0.00000078	$0.002818 ₿0.00000062	$21.45K ₿49.96	$7.3M ₿718.42	$7.3M ₿0
1916	Not Pixel PX	$0.03362	-2.74	$6.78M	$0.03586 ₿0.	$0.0336 ₿0.	$14.58K ₿0	$7.4M	$6.78M
1990	EVAA Protocol EVAA	$0.932	-3.89	$6.16M	$0.9697	$0.9141	$2.1M	$46.57M	$6.16M
2088	Resistance Dog REDO	$0.05509 ₿0.0000092	26.87	$5.49M ₿0	$0.06133 ₿0.000010	$0.04178 ₿0.0000057	$216.69K ₿112.05	$5.49M ₿925.81	$5.49M ₿0
2153	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2156	WATCoin WATC	$0.0001018	0.98	$5.06M	$0.0001018	$0.0001008	$54.1K	$5.6M	$5.06M
2265	Apple xStock AAPLX	$259.5	0.03	$4.35M	$260.93	$257.63	$4.44M	$68.41M	$4.35M
2291	bemo Staked TON STTON	$1.89 ₿0.00010	-1.46	$4.27M ₿0	$1.94 ₿0.00010	$1.89 ₿0.000094	$194.78 ₿2.03	$4.27M	$4.27M ₿0
2294	HyperGPT HGPT	$0.00503 ₿0.0000013	-6.02	$4.26M ₿469.21	$0.005361 ₿0.0000014	$0.004993 ₿0.0000011	$423.33K ₿189.24	$5.02M ₿1.32K	$4.26M ₿469.21
2439	Meta xStock METAX	$646.81	-0.79	$3.66M	$653.18	$645.13	$3.42M	$69.1M	$3.66M
2448	GAMEE GMEE	$0.002663 ₿0.00000026	-0.91	$3.63M ₿177	$0.00275 ₿0.00000027	$0.002658 ₿0.00000026	$203.2K ₿11	$8.47M ₿840.1	$3.63M ₿177
2595	Tower TOWER	$0.0005105 ₿0.00000016	-1.66	$3.11M ₿206.34	$0.0005287 ₿0.00000019	$0.0005057 ₿0.00000015	$468.45K ₿14.49	$5.12M ₿1.63K	$3.11M ₿206.34
2602	Blum BLUM	$0.01725	-2.20	$3.06M	$0.01797	$0.01683	$5.07M	$16.77M	$3.06M
2619	Hipo Governance Token HPO	$0.00379	2.33	$3.01M	$0.003889	$0.003704	$39.63	$3.76M	$3.01M
2655	Amazon xStock AMZNX	$245.26	-0.90	$2.92M	$248.64	$244.59	$3.15M	$54.78M	$2.92M
2724	JetTon Games JETTON	$0.05543 ₿0.000045	-0.39	$2.75M ₿0	$0.05689 ₿0.000046	$0.05531 ₿0.000041	$86.9K ₿24.88	$4.4M ₿4.53K	$2.75M ₿0
2773	Storm Trade STORM	$0.007823	0.52	$2.61M	$0.007854	$0.007783	$132.53K	$7.82M	$2.61M
2885	MOEW MOEW	$0.0003529 ₿0.000000022	0.86	$2.34M ₿0	$0.0003603 ₿0.000000028	$0.0003499 ₿0.000000021	$235.63K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2933	Shrapnel SHRAP	$0.00144 ₿0.0000035	-2.41	$2.23M ₿1.54K	$0.001487 ₿0.0000037	$0.001339 ₿0.0000034	$12.29K ₿26.34	$4.32M ₿10.57K	$2.23M ₿1.54K
3004	PinGo PINGO	$0.01132	-6.60	$2.1M	$0.01214	$0.01123	$56.59K	$11.32M	$2.1M
3264	Microsoft xStock MSFTX	$476.33	-2.85	$1.62M	$490.57 ₿0.	$474.7 ₿0.	$6.86K ₿0	$45.71M	$1.62M
3367	00 Token 00	$0.006303 ₿0.0000018	-0.30	$1.47M ₿418.51	$0.006424 ₿0.0000022	$0.006235 ₿0.0000014	$25.77K ₿115.6	$6.3M ₿1.8K	$1.47M ₿418.51
3400	PirateCash PIRATE	$0.02091 ₿0.00000036	-0.02	$1.43M ₿20.99	$0.02102 ₿0.00000036	$0.02078 ₿0.00000035	$133.08K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3440	Amocucinare AMORE	$0.001453	-4.78	$1.38M	$0.001554	$0.00142	$4.7K	$1.44M	$1.38M
3479	SOEX SOEX	$0.006521	2.67	$1.33M	$0.006531	$0.006101	$61.66K	$5.22M	$1.33M
3598	BUILD BUILD	$0.04845	-0.05	$1.18M	$0.04931 ₿0.	$0.04772 ₿0.	$1.29K ₿0	$4.85M	$1.18M
3800	Bombie BOMB	$0.0001125	11.34	$1.03M	$0.0001223	$0.00009935	$114.96K	$1.14M	$1.03M
3877	Hipo Staked TON HTON	$1.68	-10.71	$957.13K	$1.89	$1.62	$220.74	$1.38M	$957.13K
3934	TON FISH MEMECOIN FISH	$0.000000003033 ₿0.0000000000013	3.31	$910.26K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$8.86K ₿17.97	$1.24M ₿563.71	$910.26K ₿414.95
3959	TON Station MRSOON	$0.00001344	-0.03	$886.14K	$0.00001347	$0.00001338	$207.43K	$886.14K	$886.14K
4106	GOATS GOATS	$0.00004126	-1.48	$778.83K	$0.00004346	$0.00004028	$12.99K	$803.98K	$778.83K
4124	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4144	Broadcom xStock AVGOX	$339.15	-1.76	$756.33K	$345.38 ₿0.	$338.77 ₿0.	$27.1K ₿0	$33.83M	$756.33K
4148	PunkCity PUNK	$0.01691 ₿0.000054	-1.49	$755.9K ₿1.03K	$0.01746 ₿0.000054	$0.01691 ₿0.000047	$9.02 ₿1.06	$841.88K ₿2.7K	$755.9K ₿1.03K
4176	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.58	$739.04K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000013	$1.39K ₿37.37	$739.04K	$739.04K ₿0
4240	Vertus VERT	$0.001327	0.20	$700.45K	$0.001331	$0.001318	$368.38K	$1.59M	$700.45K
4367	UnitedHealth xStock UNHX	$345.37	-0.99	$630.21K	$348.85 ₿0.	$342.49 ₿0.	$15.28K ₿0	$53.84M	$630.21K
4380	Pfizer xStock PFEX	$25.63	0.66	$624.21K	$25.63 ₿0.	$25.44 ₿0.	$178.47 ₿0	$42.99M	$624.21K
4412	Povel Durev DUREV	$0.00612	-1.14	$609.35K	$0.00621	$0.00612	$12.25K	$609.35K	$609.35K
4440	Berkshire Hathaway xStock BRK.BX	$499.48	-0.01	$599.27K	$502.65 ₿0.	$499.47 ₿0.	$177.05 ₿0	$40.66M	$599.27K
4475	NikolAI NIKO	$0.0005851	-1.89	$585.16K	$0.0005964	$0.000584	$12.34K	$585.16K	$585.16K
4616	FPI Bank FPIBANK	$0.0008021	-0.33	$520.03K	$0.0008425	$0.0007961	$2.41K	$774.48K	$520.03K
4937	Eli Lilly xStock LLYX	$1,067.73	0.23	$409.57K	$1,075.52 ₿0.	$1,063.75 ₿0.	$12.49K ₿0	$64.29M	$409.57K
4939	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
5052	Coca-Cola xStock KOX	$71.04	0.23	$374.9K	$71.11 ₿0.	$70.85 ₿0.	$13.39K ₿0	$43.74M	$374.9K
5054	Procter & Gamble xStock PGX	$142.78	0.10	$374.65K	$142.94 ₿0.	$142.18 ₿0.	$11.96K ₿0	$44.65M	$374.65K
5117	Exxon Mobil xStock XOMX	$123.37	-1.53	$359.73K	$131.6 ₿0.	$122.93 ₿0.	$2.6K ₿0	$34.25M	$359.73K
5191	JPMorgan Chase xStock JPMX	$321.47	-2.40	$343.51K	$329.37 ₿0.	$321.47 ₿0.	$1.12K ₿0	$33.15M	$343.51K
5239	Chevron xStock CVXX	$163.42	0.76	$333.11K	$163.53 ₿0.	$161.21 ₿0.	$1.55K ₿0	$38.08M	$333.11K
5350	PepsiCo xStock PEPX	$141.51	-0.04	$310.46K	$142.47 ₿0.	$141.04 ₿0.	$12.86K ₿0	$34.45M	$310.46K
5429	AbbVie xStock ABBVX	$221.5	-0.25	$296.46K	$223.51 ₿0.	$220.83 ₿0.	$11.69K ₿0	$36.38M	$296.46K
5458	Merck xStock MRKX	$111.3	0	$292.11K	$111.3 ₿0.	$111.3 ₿0.	$62.09 ₿0	$46.2M	$292.11K
5502	Visa xStock VX	$342.95	-2.46	$284.37K	$358.63 ₿0.	$342.95 ₿0.	$349.47 ₿0	$33.63M	$284.37K
5524	Johnson & Johnson xStock JNJX	$204.73	-0.13	$280.34K	$204.98 ₿0.	$204.43 ₿0.	$239.51 ₿0	$28.6M	$280.34K
5809	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5950	Mastercard xStock MAX	$562.82	-2.17	$207.65K	$576.47 ₿0.	$561.86 ₿0.	$11.68K ₿0	$46.51M	$207.65K
5973	Paper Plane PLANE	$0.002043 ₿0.00000082	20.80	$204.45K ₿0	$0.002141 ₿0.00000098	$0.001691 ₿0.00000037	$2.99K ₿5.12	$204.45K ₿89.38	$204.45K ₿0
6394	Home Depot xStock HDX	$374.84	-0.84	$155.33K	$378.06 ₿0.	$374.88 ₿0.	$12.23K ₿0	$44.4M	$155.33K
6435	The Resistance Cat $RECA	$0.01537	25.28	$151.28K	$0.01569	$0.01226	$829.58	$153.37K	$151.28K
6447	DuckCoin DUCK	$0.0001468	-7.99	$150.21K	$0.0001615	$0.0001465	$139.04	$150.21K	$150.21K
6451	Spintria SP	$0.002887	-1.64	$149.88K	$0.002969	$0.002886	$6.2K	$2.58M	$149.88K
6510	Gifts Strategy GIFTSTR	$0.001818	3.68	$145.05K	$0.001838	$0.001754	$1.56K	$151.96K	$145.05K
6589	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6742	Mittens MITTENS	$0.0001264	8.08	$126.47K	$0.0001301	$0.000117	$1.59K	$126.47K	$126.47K
6760	WATCoin WAT	$0.000009749	1.44	$125.69K	$0.000009969	$0.000009609	$40.5K	$679.64K	$125.69K
6884	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6885	CATS CATS	$0.000000192	3.73	$115.2K	$0.0000001923	$0.0000001841	$175.26K	$115.2K	$115.2K
7031	MEMES MEMES	$0.000003499	2.93	$104.86K	$0.00000379	$0.0000026	$1.13K	$429.91K	$104.86K
7206	Ton Cat TCAT	$0.0001483	-2.37	$94.51K	$0.0001539	$0.0001481	$131.34	$94.51K	$94.51K
7489	Holdcoin HOLD	$0.000008199	-0.56	$82K	$0.000008729	$0.00000796	$13.84K	$82K	$82K
7594	Gentleman MAN	$0.0000772	0.20	$77.21K	$0.00007927	$0.00007501	$415.7	$77.21K	$77.21K
7780	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	0.45	$69.07K ₿109.22	$0.00006927 ₿0.00000011	$0.00006883 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7800	Bridged USD Coin (TON Bridge) JUSDC	$0.9857 ₿0.000014	0.87	$68.58K ₿0	$1.01 ₿0.000017	$0.97 ₿0.000013	$145.83 ₿0.55	$68.58K	$68.58K ₿0
8009	Zoo ZOO	$0.0000002324	-3.01	$61.38K	$0.0000002414	$0.0000002324	$116.21	$61.38K	$61.38K
8042	Maximus MAXIMUS	$0.0001282	-1.78	$60.21K	$0.0001332	$0.0001269	$233.55	$128.28K	$60.21K
8135	Ton Inu TINU	$0.00005721 ₿0.000000098	0.98	$57.22K ₿98.63	$0.00005807 ₿0.00000011	$0.00005631 ₿0.000000058	$51.74 ₿7.37	$57.22K ₿98.63	$57.22K ₿98.63
8226	INVITE Token INVITE	$0.001074	-8.28	$53.73K	$0.001273	$0.001001	$15.85K	$537.25K	$53.73K
8242	SAD MEOW SADMEOW	$0.00005322	4.97	$53.22K	$0.00005438	$0.00005069	$263.38	$53.22K	$53.22K
8372	Resistance Girl REGI	$0.0004956	2.10	$49.56K	$0.0005199	$0.0004833	$366.57	$49.56K	$49.56K
8495	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8814	Shitcoin on TON SHIT	$0.000525	-1.09	$37.99K	$0.0005373	$0.0005247	$10.79	$37.99K	$37.99K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}