Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (286)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.05	$186.81B ₿1.58M	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$78.69B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
29	Ethena USDe USDE	$0.9999 ₿0.000014	0.13	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$158.85M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
40	The Open Network TON	$1.73 ₿0.000099	-1.26	$4.19B ₿344.64K	$1.77 ₿0.00010	$1.71 ₿0.000093	$84.2M ₿9.24K	$8.92B ₿506.94K	$4.19B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.73B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$45.4M ₿222.24	$3.73B ₿6.25K	$3.73B ₿0
64	Ethena ENA	$0.2159 ₿0.000019	-4.70	$1.71B ₿27.95K	$0.2358 ₿0.000021	$0.2151 ₿0.000017	$163.99M ₿20.92K	$3.23B ₿294.23K	$1.71B ₿27.95K
155	First Digital USD FDUSD	$0.9991 ₿0.000014	0.10	$494.07M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$3.34B ₿157.75K	$494.07M ₿48.53K	$494.07M ₿48.53K
620	Notcoin NOT	$0.0005736 ₿0.00000000054	-0.80	$56.81M	$0.0005939	$0.0005672	$9.43M	$58.54M	$56.81M
624	Tether Gold Tokens XAUT0	$4,596.62	2.33	$56.46M	$4,622.68	$4,488.42	$4.63M	$56.46M	$56.46M
637	Tesla xStock TSLAX	$447.91	0.54	$54.6M	$453.5	$440.27	$38.33M	$122.06M	$54.6M
1063	Catizen CATI	$0.06004	0.07	$23.47M	$0.06051	$0.05995	$2.77M	$60.05M	$23.47M
1102	Dogs DOGS	$0.00004267 ₿0.000000017	-2.54	$21.97M	$0.00004509	$0.00004225	$5.39M	$23.38M ₿9.35K	$21.97M
1198	NVIDIA xStock NVDAX	$184.66	-0.21	$18.95M	$186.85	$182.67	$17.75M	$83.64M	$18.95M
1344	Hamster Kombat HMSTR	$0.0002306 ₿0.000000016	-3.28	$14.84M	$0.0002434	$0.0002296	$5.75M	$23.06M	$14.84M
1361	STON STON	$0.384 ₿0.00041	-0.10	$14.4M ₿694.41	$0.3877 ₿0.00043	$0.3732 ₿0.00037	$9.01K ₿18.9	$38.46M ₿41.14K	$14.4M ₿694.41
1365	Alphabet xStock GOOGLX	$332.41	0.54	$14.31M	$332.41	$325.31	$14.29M	$70.05M	$14.31M
1523	Capybobo PYBOBO	$0.0007028	-14.95	$11.74M	$0.0008296	$0.0006795	$11.58M	$70.33M	$11.74M
1538	ARTDRA Coin ARTDRA	$0.05215	-2.04	$11.52M	$0.05342	$0.05162	$2.65K	$13.35M	$11.52M
1560	TAC TAC	$0.004222	-1.14	$11.26M	$0.004324	$0.00411	$656.55K	$42.29M	$11.26M
1849	Gram GRAM	$0.003016 ₿0.00000072	4.71	$7.41M ₿0	$0.003046 ₿0.00000078	$0.002818 ₿0.00000062	$25.93K ₿49.96	$7.41M ₿718.42	$7.41M ₿0
1850	DuckChain Token DUCK	$0.001035	0.05	$7.41M	$0.001052	$0.001029	$1.78M	$9.79M	$7.41M
1897	Not Pixel PX	$0.03445	-2.60	$6.94M	$0.03586 ₿0.	$0.0336 ₿0.	$14.06K ₿0	$7.58M	$6.94M
2009	EVAA Protocol EVAA	$0.9105	-2.13	$6.02M	$0.9553	$0.8961	$2.15M	$45.51M	$6.02M
2067	Resistance Dog REDO	$0.05625 ₿0.0000092	16.05	$5.63M ₿0	$0.06133 ₿0.000010	$0.0469 ₿0.0000057	$199.93K ₿112.05	$5.63M ₿925.81	$5.63M ₿0
2146	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2153	WATCoin WATC	$0.0001008	-0.93	$5.06M	$0.0001019	$0.0001008	$56.42K	$5.61M	$5.06M
2245	HyperGPT HGPT	$0.005262 ₿0.0000013	0.94	$4.45M ₿469.21	$0.005308 ₿0.0000014	$0.004993 ₿0.0000011	$470.32K ₿189.24	$5.25M ₿1.32K	$4.45M ₿469.21
2253	Apple xStock AAPLX	$259.96	0.20	$4.41M	$261.27	$257.63	$9.73M	$68.54M	$4.41M
2286	bemo Staked TON STTON	$1.9 ₿0.00010	-1.43	$4.28M ₿0	$1.94 ₿0.00010	$1.89 ₿0.000094	$346.75 ₿2.03	$4.28M	$4.28M ₿0
2433	Meta xStock METAX	$642.7	-1.58	$3.63M	$653.18	$642.28	$9.22M	$68.66M	$3.63M
2446	GAMEE GMEE	$0.00264 ₿0.00000026	-1.40	$3.6M ₿177	$0.00275 ₿0.00000027	$0.002623 ₿0.00000026	$240.23K ₿11	$8.38M ₿840.1	$3.6M ₿177
2596	Tower TOWER	$0.0005081 ₿0.00000016	-2.00	$3.08M ₿206.34	$0.0005287 ₿0.00000019	$0.0005057 ₿0.00000015	$488.16K ₿14.49	$5.06M ₿1.63K	$3.08M ₿206.34
2608	Blum BLUM	$0.01718	-3.81	$3.05M	$0.01797	$0.01653	$6.4M	$16.67M	$3.05M
2609	Hipo Governance Token HPO	$0.003838	-0.29	$3.04M	$0.003889	$0.00376	$2.86	$3.81M	$3.04M
2647	Amazon xStock AMZNX	$246.26	-0.54	$2.93M	$248.6	$244.59	$9.97M	$55.06M	$2.93M
2729	JetTon Games JETTON	$0.05539 ₿0.000045	-0.11	$2.75M ₿0	$0.05619 ₿0.000046	$0.05527 ₿0.000041	$82.32K ₿24.88	$4.4M ₿4.53K	$2.75M ₿0
2766	Storm Trade STORM	$0.007864	0.37	$2.62M	$0.007923	$0.007801	$136.29K	$7.86M	$2.62M
2868	MOEW MOEW	$0.0003544 ₿0.000000022	-0.47	$2.35M ₿0	$0.0003603 ₿0.000000028	$0.000349 ₿0.000000021	$236.07K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2915	Shrapnel SHRAP	$0.001458 ₿0.0000035	0.85	$2.26M ₿1.54K	$0.001532 ₿0.0000037	$0.001339 ₿0.0000034	$9.7K ₿26.34	$4.37M ₿10.57K	$2.26M ₿1.54K
3015	PinGo PINGO	$0.01115	-3.91	$2.07M	$0.01185	$0.01083	$57.04K	$11.17M	$2.07M
3193	Microsoft xStock MSFTX	$478.49	-2.40	$1.72M	$490.57 ₿0.	$474.7 ₿0.	$16.4K ₿0	$45.92M	$1.72M
3343	00 Token 00	$0.006514 ₿0.0000018	4.47	$1.5M ₿418.51	$0.006656 ₿0.0000022	$0.006235 ₿0.0000014	$66.21K ₿115.6	$6.46M ₿1.8K	$1.5M ₿418.51
3385	SOEX SOEX	$0.007253	14.75	$1.44M	$0.007092	$0.006101	$44.86K	$5.67M	$1.44M
3400	PirateCash PIRATE	$0.02096 ₿0.00000036	0.66	$1.43M ₿20.99	$0.02102 ₿0.00000036	$0.02078 ₿0.00000035	$139.02K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3405	Amocucinare AMORE	$0.001497	0.30	$1.42M	$0.001532	$0.001406	$4.7K	$1.48M	$1.42M
3617	BUILD BUILD	$0.04763	-1.17	$1.16M	$0.04953 ₿0.	$0.04756 ₿0.	$2.57K ₿0	$4.77M	$1.16M
3791	Hipo Staked TON HTON	$1.81	5.95	$1.03M	$1.87	$1.62	$84.24	$1.48M	$1.03M
3894	Bombie BOMB	$0.0001048	2.50	$943.83K	$0.0001223	$0.00009517	$108.19K	$1.05M	$943.83K
3936	TON FISH MEMECOIN FISH	$0.000000003019 ₿0.0000000000013	2.99	$908.09K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$8.99K ₿17.97	$1.23M ₿563.71	$908.09K ₿414.95
3976	TON Station MRSOON	$0.00001323	-1.71	$871.62K	$0.00001347	$0.00001322	$207.84K	$871.62K	$871.62K
4091	Broadcom xStock AVGOX	$352.35	2.07	$785.66K	$353.33 ₿0.	$338.77 ₿0.	$80.44K ₿0	$35.14M	$785.66K
4094	PunkCity PUNK	$0.01752 ₿0.000054	1.27	$783.49K ₿1.03K	$0.01782 ₿0.000054	$0.0168 ₿0.000047	$174.5 ₿1.06	$872.61K ₿2.7K	$783.49K ₿1.03K
4113	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.51K	$770.49K
4120	GOATS GOATS	$0.00004052	-4.29	$765.03K	$0.00004234	$0.00004028	$12.46K	$789.74K	$765.03K
4158	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	1.04	$745.66K ₿0	$1.02 ₿0.000014	$0.994 ₿0.000013	$1.66K ₿37.37	$745.66K	$745.66K ₿0
4231	Vertus VERT	$0.001336	0.80	$704.12K	$0.001336	$0.001322	$358.54K	$1.6M	$704.12K
4359	UnitedHealth xStock UNHX	$344.28	-1.23	$628.72K	$348.85 ₿0.	$339.56 ₿0.	$28.99K ₿0	$53.71M	$628.72K
4389	Pfizer xStock PFEX	$25.3	-0.66	$616.07K	$25.77 ₿0.	$25.26 ₿0.	$2.27K ₿0	$42.43M	$616.07K
4423	Berkshire Hathaway xStock BRK.BX	$500.61	0.23	$600.62K	$502.66 ₿0.	$499.43 ₿0.	$308.91 ₿0	$40.75M	$600.62K
4431	Povel Durev DUREV	$0.006028	-2.67	$598.82K	$0.006207	$0.005993	$12.51K	$598.82K	$598.82K
4455	FPI Bank FPIBANK	$0.000906	10.59	$587.2K	$0.0009845	$0.0007912	$13.54K	$874.52K	$587.2K
4457	NikolAI NIKO	$0.0005854	-1.80	$586.81K	$0.0005962	$0.000584	$12.26K	$586.81K	$586.81K
4764	ASTERION ASTER	$0.000514	0	$462.67K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$462.67K
4924	Eli Lilly xStock LLYX	$1,083.11	1.77	$413.58K	$1,084.13 ₿0.	$1,062.84 ₿0.	$15.49K ₿0	$64.92M	$413.58K
4987	Coca-Cola xStock KOX	$70.95	0.11	$389.05K	$71.48 ₿0.	$70.73 ₿0.	$15.17K ₿0	$43.63M	$389.05K
5028	Procter & Gamble xStock PGX	$144.11	1.04	$378.32K	$144.62 ₿0.	$142.18 ₿0.	$13.74K ₿0	$45.08M	$378.32K
5095	Exxon Mobil xStock XOMX	$123.71	-1.27	$360.72K	$131.6 ₿0.	$123.3 ₿0.	$6.04K ₿0	$34.34M	$360.72K
5165	JPMorgan Chase xStock JPMX	$323	-1.94	$345.14K	$329.37 ₿0.	$319.44 ₿0.	$3.69K ₿0	$33.31M	$345.14K
5237	Chevron xStock CVXX	$162.38	0.12	$330.99K	$163.53 ₿0.	$161.21 ₿0.	$3.71K ₿0	$37.83M	$330.99K
5327	PepsiCo xStock PEPX	$143.06	1.15	$313.39K	$143.06 ₿0.	$140.38 ₿0.	$33.25K ₿0	$34.77M	$313.39K
5432	AbbVie xStock ABBVX	$221.21	0.16	$294.18K	$223.51 ₿0.	$219.39 ₿0.	$11.92K ₿0	$36.1M	$294.18K
5447	Merck xStock MRKX	$111.3	0	$292.11K	$111.3 ₿0.	$111.3 ₿0.	$62.09 ₿0	$46.2M	$292.11K
5468	Visa xStock VX	$345.99	-3.52	$286.9K	$358.63 ₿0.	$342.84 ₿0.	$407.23 ₿0	$33.93M	$286.9K
5496	Johnson & Johnson xStock JNJX	$207.49	1.22	$284.13K	$207.5 ₿0.	$204.43 ₿0.	$2.35K ₿0	$28.99M	$284.13K
5805	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5948	Mastercard xStock MAX	$566.85	-1.45	$208.8K	$576.41 ₿0.	$559.77 ₿0.	$11.96K ₿0	$46.77M	$208.8K
6007	Paper Plane PLANE	$0.001998 ₿0.00000082	1.86	$199.83K ₿0	$0.002141 ₿0.00000098	$0.001959 ₿0.00000037	$773.01 ₿5.12	$199.83K ₿89.38	$199.83K ₿0
6372	Gifts Strategy GIFTSTR	$0.001983	9.74	$157.59K	$0.002015	$0.001792	$3.85K	$165.21K	$157.59K
6387	Home Depot xStock HDX	$377.56	-0.11	$156.21K	$379.13 ₿0.	$373.7 ₿0.	$13.3K ₿0	$44.66M	$156.21K
6459	Spintria SP	$0.002914	-0.50	$148.81K	$0.002969	$0.002884	$6.79K	$2.56M	$148.81K
6582	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6616	The Resistance Cat $RECA	$0.01375	-2.06	$135.41K	$0.01569	$0.01378	$808.46	$137.28K	$135.41K
6727	Mittens MITTENS	$0.0001262	-0.39	$126.26K	$0.0001301	$0.0001257	$679.8	$126.26K	$126.26K
6747	WATCoin WAT	$0.00000973	0.72	$125.16K	$0.000009969	$0.00000965	$48.86K	$676.79K	$125.16K
6848	DuckCoin DUCK	$0.0001144	-28.60	$117.01K	$0.0001615	$0.000105	$1.2K	$117.01K	$117.01K
6869	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6891	MEMES MEMES	$0.0000038	11.81	$113.89K	$0.0000038	$0.0000033	$233.87	$466.96K	$113.89K
6897	CATS CATS	$0.0000001889	1.17	$113.39K	$0.0000001923	$0.0000001866	$173.08K	$113.39K	$113.39K
7198	Ton Cat TCAT	$0.0001476	-3.02	$94.04K	$0.0001539	$0.0001467	$311.05	$94.04K	$94.04K
7455	Holdcoin HOLD	$0.000008199	1.92	$82.2K	$0.00000828	$0.000008049	$12.28K	$82.2K	$82.2K
7506	Gentleman MAN	$0.00008009	4.70	$80.1K	$0.00008262	$0.00007501	$523.16	$80.1K	$80.1K
7797	Bridged USD Coin (TON Bridge) JUSDC	$0.9773 ₿0.000014	-2.32	$67.99K ₿0	$1.01 ₿0.000017	$0.9467 ₿0.000013	$18.95 ₿0.55	$67.99K	$67.99K ₿0
7809	DOGWIFHOOD WIF	$0.00006779 ₿0.00000010	0.49	$67.73K ₿109.22	$0.00006881 ₿0.00000011	$0.00006745 ₿0.00000010	$1.73 ₿10.76	$67.73K ₿109.22	$67.73K ₿109.22
7995	Zoo ZOO	$0.00000023	-2.43	$61.06K	$0.0000002359	$0.00000023	$123.33	$61.06K	$61.06K
8085	Ton Inu TINU	$0.00005821 ₿0.000000098	2.55	$58.21K ₿98.63	$0.00005821 ₿0.00000011	$0.00005631 ₿0.000000058	$52.63 ₿7.37	$58.21K ₿98.63	$58.21K ₿98.63
8122	Maximus MAXIMUS	$0.000122	-6.35	$57.3K	$0.0001316	$0.0001224	$280.3	$122.08K	$57.3K
8223	INVITE Token INVITE	$0.001083	-4.53	$54.15K	$0.001188	$0.001045	$18.24K	$541.49K	$54.15K
8249	SAD MEOW SADMEOW	$0.00005327	-0.67	$53.27K	$0.00005438	$0.00005267	$21.1	$53.27K	$53.27K
8365	Resistance Girl REGI	$0.000496	1.82	$49.61K	$0.0005199	$0.0004833	$336.25	$49.61K	$49.61K
8600	Us Usach USACH	$0.00004263	-2.43	$42.49K	$0.0000441	$0.00004249	$182.45	$42.49K	$42.49K
8802	Shitcoin on TON SHIT	$0.0005248	-1.73	$37.95K	$0.0005347	$0.0005199	$10.78	$37.95K	$37.95K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}