Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (286)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.03	$187.11B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$95.05B ₿849.82K	$192.57B ₿1.58M	$187.11B ₿1.58M
31	Ethena USDe USDE	$0.9996 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$123.98M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	The Open Network TON	$1.9 ₿0.000099	1.92	$4.59B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$119.44M ₿9.24K	$9.78B ₿506.94K	$4.59B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.12	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$43.55M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.2568 ₿0.000019	3.24	$2.04B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$284.05M ₿20.92K	$3.84B ₿294.23K	$2.04B ₿27.95K
157	First Digital USD FDUSD	$0.9998 ₿0.000014	0.07	$506.36M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$4.81B ₿157.75K	$506.36M ₿48.53K	$506.36M ₿48.53K
589	Notcoin NOT	$0.0006351 ₿0.00000000054	-1.62	$63.13M	$0.0006525	$0.0006133	$16.11M	$65.05M	$63.13M
639	Tether Gold Tokens XAUT0	$4,433.54	1.62	$55.54M	$4,446.33	$4,344.34	$4.37M	$55.54M	$55.54M
665	Tesla xStock TSLAX	$451.58	2.22	$51.97M	$457.17	$441.76	$30.93M	$123.14M	$51.97M
1026	Dogs DOGS	$0.00004887 ₿0.000000017	-2.54	$25.31M	$0.00005093	$0.0000458	$16.42M	$26.94M ₿9.35K	$25.31M
1074	Catizen CATI	$0.06104	0.32	$23.79M	$0.06104	$0.06022	$3.94M	$61.04M	$23.79M
1211	NVIDIA xStock NVDAX	$188.11	-0.35	$19.1M	$192.75	$186.43	$29.27M	$85.19M	$19.1M
1308	Hamster Kombat HMSTR	$0.0002478 ₿0.000000016	-2.11	$15.97M	$0.0002543	$0.0002397	$9.74M	$24.8M	$15.97M
1384	STON STON	$0.3845 ₿0.00041	1.59	$14.41M ₿694.41	$0.3896 ₿0.00043	$0.3749 ₿0.00037	$22.39K ₿18.9	$38.49M ₿41.14K	$14.41M ₿694.41
1440	Capybobo PYBOBO	$0.0008085	-1.20	$13.48M	$0.0008282	$0.000797	$14.97M	$80.75M	$13.48M
1445	ARTDRA Coin ARTDRA	$0.06072	1.44	$13.42M	$0.06137	$0.05764	$2.28K	$15.54M	$13.42M
1461	Alphabet xStock GOOGLX	$316.65	0.15	$13.21M	$317.95	$315.16	$11.08M	$66.73M	$13.21M
1501	TAC TAC	$0.004641	-1.25	$12.37M	$0.004731	$0.004534	$598.47K	$46.59M	$12.37M
1797	EVAA Protocol EVAA	$1.25	5.32	$8.13M	$1.26	$1.13	$3.87M	$61.42M	$8.13M
1822	DuckChain Token DUCK	$0.001093	5.05	$7.83M	$0.00113	$0.001005	$2M	$10.35M	$7.83M
1829	Not Pixel PX	$0.03834	-1.34	$7.73M	$0.04009 ₿0.	$0.03752 ₿0.	$28.1K ₿0	$8.45M	$7.73M
1892	Gram GRAM	$0.002905 ₿0.00000072	0.48	$7.14M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.46K ₿49.96	$7.14M ₿718.42	$7.14M ₿0
2077	Resistance Dog REDO	$0.05575 ₿0.0000092	29.08	$5.56M ₿0	$0.05741 ₿0.000010	$0.04056 ₿0.0000057	$366.71K ₿112.05	$5.56M ₿925.81	$5.56M ₿0
2146	WATCoin WATC	$0.000101	-0.94	$5.12M	$0.0001019	$0.0001009	$60.74K	$5.67M	$5.12M
2161	HyperGPT HGPT	$0.005948 ₿0.0000013	13.82	$5.03M ₿469.21	$0.006066 ₿0.0000014	$0.005211 ₿0.0000011	$483.84K ₿189.24	$5.92M ₿1.32K	$5.03M ₿469.21
2219	bemo Staked TON STTON	$2.05 ₿0.00010	0.75	$4.66M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$202.14 ₿2.03	$4.66M	$4.66M ₿0
2313	Apple xStock AAPLX	$267.59	-1.48	$4.22M	$273.34	$266.92	$6.81M	$70.59M	$4.22M
2388	uTON UTON	$1.29	-0.49	$3.92M	$1.29	$1.25	$100.8	$3.92M	$3.92M
2421	Meta xStock METAX	$659.97	1.60	$3.78M	$663.26	$647.26	$9.21M	$70.55M	$3.78M
2453	Blum BLUM	$0.02068	-4.36	$3.62M	$0.02223	$0.02044	$7.25M	$20.09M	$3.62M
2529	Tower TOWER	$0.0005481 ₿0.00000016	1.76	$3.35M ₿206.34	$0.0005563 ₿0.00000019	$0.0005064 ₿0.00000015	$1.13M ₿14.49	$5.51M ₿1.63K	$3.35M ₿206.34
2533	GAMEE GMEE	$0.002446 ₿0.00000026	1.19	$3.34M ₿177	$0.002466 ₿0.00000027	$0.002392 ₿0.00000026	$566.75K ₿11	$7.78M ₿840.1	$3.34M ₿177
2610	Hipo Governance Token HPO	$0.003928	2.45	$3.11M	$0.003971	$0.003811	$16.34	$3.9M	$3.11M
2623	JetTon Games JETTON	$0.0617 ₿0.000045	-0.36	$3.07M ₿0	$0.06265 ₿0.000046	$0.0615 ₿0.000041	$63.1K ₿24.88	$4.9M ₿4.53K	$3.07M ₿0
2632	PinGo PINGO	$0.01649	-1.15	$3.04M	$0.01716	$0.01638	$47.42K	$16.45M	$3.04M
2755	Amazon xStock AMZNX	$232.92	2.73	$2.72M	$233.34	$226.61	$9.72M	$52M	$2.72M
2765	Storm Trade STORM	$0.008059	1.35	$2.68M	$0.008136	$0.007863	$135.82K	$8.06M	$2.68M
2801	Shrapnel SHRAP	$0.001673 ₿0.0000035	21.73	$2.6M ₿1.54K	$0.002497 ₿0.0000037	$0.001348 ₿0.0000034	$51.56K ₿26.34	$5.03M ₿10.57K	$2.6M ₿1.54K
2828	MOEW MOEW	$0.0003817 ₿0.000000022	5.62	$2.53M ₿0	$0.0003818 ₿0.000000028	$0.0003614 ₿0.000000021	$259.72K ₿8.57	$2.53M ₿222.95	$2.53M ₿0
3211	Amocucinare AMORE	$0.001791	1.94	$1.71M	$0.001871	$0.00173	$1.79K	$1.78M	$1.71M
3290	Microsoft xStock MSFTX	$472.77	-3.08	$1.6M	$489.68 ₿0.	$469.12 ₿0.	$20.44K ₿0	$45.07M	$1.6M
3316	00 Token 00	$0.006691 ₿0.0000018	9.08	$1.56M ₿418.51	$0.007443 ₿0.0000022	$0.006042 ₿0.0000014	$375.67K ₿115.6	$6.7M ₿1.8K	$1.56M ₿418.51
3386	PirateCash PIRATE	$0.02133 ₿0.00000036	0.11	$1.46M ₿20.99	$0.0214 ₿0.00000036	$0.02124 ₿0.00000035	$62.82K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3444	SOEX SOEX	$0.006819	0.48	$1.4M	$0.006936	$0.006506	$45.47K	$5.52M	$1.4M
3563	BUILD BUILD	$0.0517	1.21	$1.26M	$0.05303 ₿0.	$0.05015 ₿0.	$942.47 ₿0	$5.18M	$1.26M
3665	Hipo Staked TON HTON	$2.04	17.18	$1.16M	$2.05	$1.74	$71.05	$1.67M	$1.16M
3712	TON FISH MEMECOIN FISH	$0.000000003719 ₿0.0000000000013	15.97	$1.12M ₿414.95	$0.000000003723 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$23.93K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3836	FPI Bank FPIBANK	$0.001553	1.25	$1.01M	$0.001625	$0.001504	$5.66K	$1.5M	$1.01M
3861	TON Station MRSOON	$0.00001504	-6.61	$991.31K	$0.00001618	$0.00001484	$225.02K	$991.31K	$991.31K
3924	GOATS GOATS	$0.00004953	6.63	$935.02K	$0.00004963	$0.00004456	$12.73K	$965.22K	$935.02K
3934	Bombie BOMB	$0.0001028	2.14	$928.06K	$0.0001106	$0.00009877	$76.08K	$1.03M	$928.06K
4081	PunkCity PUNK	$0.01861 ₿0.000054	1.83	$831.14K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$179.03 ₿1.06	$925.68K ₿2.7K	$831.14K ₿1.03K
4174	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	0.86	$767.62K ₿0	$1.05 ₿0.000014	$1.02 ₿0.000013	$1.34K ₿37.37	$767.62K	$767.62K ₿0
4180	Broadcom xStock AVGOX	$343.78	-1.24	$765.82K	$355.52 ₿0.	$340.94 ₿0.	$49.94K ₿0	$34.26M	$765.82K
4280	Vertus VERT	$0.001339	0.24	$705.87K	$0.001341	$0.001324	$387.09K	$1.61M	$705.87K
4377	NikolAI NIKO	$0.0006305	9.68	$641.23K	$0.0006416	$0.0005499	$12.39K	$641.23K	$641.23K
4396	UnitedHealth xStock UNHX	$346.3	1.45	$631.41K	$348.89 ₿0.	$339.3 ₿0.	$26.36K ₿0	$54.02M	$631.41K
4436	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4465	Berkshire Hathaway xStock BRK.BX	$497.44	-1.29	$596.82K	$507.36 ₿0.	$495.41 ₿0.	$2.73K ₿0	$40.49M	$596.82K
4482	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4493	Povel Durev DUREV	$0.006182	7.81	$588.05K	$0.005924	$0.005581	$20.86K	$588.05K	$588.05K
4733	ASTERION ASTER	$0.0005557	1.63	$492.66K	$0.0005587 ₿0.	$0.0005411 ₿0.	$8.31 ₿0	$555.7K	$492.66K
5011	Eli Lilly xStock LLYX	$1,046.35	-3.07	$399.61K	$1,084.2 ₿0.	$1,042.27 ₿0.	$20.03K ₿0	$62.73M	$399.61K
5137	Exxon Mobil xStock XOMX	$126.01	-14.67	$366.75K	$151.83 ₿0.	$124.78 ₿0.	$17.64K ₿0	$34.92M	$366.75K
5162	Coca-Cola xStock KOX	$68.44	-1.95	$360.92K	$69.82 ₿0.	$68.42 ₿0.	$16.82K ₿0	$32.87M	$360.92K
5211	JPMorgan Chase xStock JPMX	$329.62	2.01	$352.22K	$329.62 ₿0.	$323.14 ₿0.	$1.15K ₿0	$33.99M	$352.22K
5249	Procter & Gamble xStock PGX	$141.6	-0.74	$342.11K	$142.9 ₿0.	$141.22 ₿0.	$14.88K ₿0	$35.78M	$342.11K
5284	Chevron xStock CVXX	$163.99	-6.69	$334.28K	$176.71 ₿0.	$160.02 ₿0.	$52.02K ₿0	$28.78M	$334.28K
5343	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5482	Visa xStock VX	$354.55	-5.78	$294K	$376.37 ₿0.	$345.02 ₿0.	$1.55K ₿0	$34.77M	$294K
5487	AbbVie xStock ABBVX	$221.49	-3.42	$293.22K	$233.67 ₿0.	$219.21 ₿0.	$16.66K ₿0	$28.49M	$293.22K
5535	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5561	PepsiCo xStock PEPX	$140.93	-1.47	$278.36K	$143.24 ₿0.	$140.53 ₿0.	$15.1K ₿0	$25.55M	$278.36K
5789	Paper Plane PLANE	$0.002382 ₿0.00000082	23.96	$238.3K ₿0	$0.002406 ₿0.00000098	$0.001911 ₿0.00000037	$2.61K ₿5.12	$238.3K ₿89.38	$238.3K ₿0
5851	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5873	CATS CATS	$0.0000003776	-0.67	$226.86K	$0.0000004019	$0.0000003588	$172.56K	$226.86K	$226.86K
5969	Mastercard xStock MAX	$573.92	1.95	$211.4K	$575.66 ₿0.	$557.93 ₿0.	$11.28K ₿0	$47.35M	$211.4K
6267	DuckCoin DUCK	$0.0001707	-0.79	$174.42K	$0.0001722	$0.0001622	$219.75	$174.42K	$174.42K
6382	Mittens MITTENS	$0.0001637	0.32	$163.63K	$0.0001656	$0.0001548	$1.07K	$163.63K	$163.63K
6423	Spintria SP	$0.003079	1.28	$158.81K	$0.003109	$0.002976	$6.48K	$2.74M	$158.81K
6574	Home Depot xStock HDX	$347.23	-0.34	$143.38K	$350.73 ₿0.	$345.11 ₿0.	$12.4K ₿0	$34.4M	$143.38K
6623	@BTC25 @BTC25	$0.000000000329	-0.51	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6624	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6723	The Resistance Cat $RECA	$0.01329	14.41	$130.84K	$0.01437	$0.01035	$2.11K	$132.65K	$130.84K
6749	WATCoin WAT	$0.00001002	1.41	$129.04K	$0.00001008	$0.000009789	$53.34K	$697.78K	$129.04K
6763	Gifts Strategy GIFTSTR	$0.001576	-2.19	$128.26K	$0.001621	$0.001505	$1.39K	$133.15K	$128.26K
6945	Ton Cat TCAT	$0.0001764	-0.03	$112.42K	$0.0001842	$0.0001663	$1.02K	$112.42K	$112.42K
7200	INVITE Token INVITE	$0.001933	-0.22	$96.7K	$0.001947	$0.00191	$14.49K	$966.95K	$96.7K
7233	Gentleman MAN	$0.00009488	14.46	$94.88K	$0.00009503	$0.00008239	$1.24K	$94.88K	$94.88K
7600	Maximus MAXIMUS	$0.0001664	-5.64	$78.07K	$0.0001771	$0.0001651	$1.45K	$166.34K	$78.07K
7604	Holdcoin HOLD	$0.000007809	0.71	$77.91K	$0.000008039	$0.0000077	$12.31K	$77.91K	$77.91K
7658	DOGWIFHOOD WIF	$0.0000759 ₿0.00000010	3.20	$75.7K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$205.44 ₿10.76	$75.7K ₿109.22	$75.7K ₿109.22
7825	Ton Inu TINU	$0.00006873 ₿0.000000098	-6.79	$68.69K ₿98.63	$0.00007417 ₿0.00000011	$0.00006763 ₿0.000000058	$390.59 ₿7.37	$68.69K ₿98.63	$68.69K ₿98.63
7882	Bridged USD Coin (TON Bridge) JUSDC	$0.9526 ₿0.000014	-3.02	$66.27K ₿0	$0.9902 ₿0.000017	$0.943 ₿0.000013	$101.72 ₿0.55	$66.27K	$66.27K ₿0
7907	Zoo ZOO	$0.0000002474	5.59	$65.36K	$0.0000002499	$0.0000002321	$150.99	$65.36K	$65.36K
7967	RoOLZ GODL	$0.00008967	-6.94	$62.77K	$0.000108	$0.00007932	$12.66K	$71.74K	$62.77K
7996	SAD MEOW SADMEOW	$0.00006174	5.82	$61.69K	$0.00006459	$0.00005814	$822.98	$61.69K	$61.69K
8175	Resistance Girl REGI	$0.0005332	5.70	$55.49K	$0.0005577	$0.000492	$507.17	$55.49K	$55.49K
8393	Us Usach USACH	$0.0000486	2.97	$48.6K	$0.00004887	$0.0000472	$24.3	$48.6K	$48.6K
8632	Shitcoin on TON SHIT	$0.0005842	2.08	$42.2K	$0.0005893	$0.0005649	$8.04	$42.2K	$42.2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}