Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (286)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$55.65B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
30	Ethena USDe USDE	$0.9995 ₿0.000014	0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$86.28M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.86 ₿0.000099	0.48	$4.49B ₿344.64K	$1.9 ₿0.00010	$1.84 ₿0.000093	$111.09M ₿9.24K	$9.57B ₿506.94K	$4.49B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$23.09M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
60	Ethena ENA	$0.2481 ₿0.000019	4.95	$1.9B ₿27.95K	$0.2518 ₿0.000021	$0.2364 ₿0.000017	$182.78M ₿20.92K	$3.71B ₿294.23K	$1.9B ₿27.95K
154	First Digital USD FDUSD	$0.9981 ₿0.000014	-0.17	$505.33M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.03B ₿157.75K	$505.33M ₿48.53K	$505.33M ₿48.53K
582	Notcoin NOT	$0.0006429 ₿0.00000000054	7.35	$63.75M	$0.0006685	$0.0005989	$23.78M	$65.69M	$63.75M
635	Tether Gold Tokens XAUT0	$4,352.55	0.19	$54.75M	$4,374.72	$4,330.85	$1.92M	$54.75M	$54.75M
671	Tesla xStock TSLAX	$441.89	0.04	$50.47M	$442.23	$441.23	$10.76M	$120.42M	$50.47M
999	Dogs DOGS	$0.00005055 ₿0.000000017	18.21	$26.14M	$0.00005246	$0.00004276	$32.06M	$27.82M ₿9.35K	$26.14M
1073	Catizen CATI	$0.06059	-1.35	$23.62M	$0.06242	$0.06054	$6.76M	$60.6M	$23.62M
1184	NVIDIA xStock NVDAX	$188.85	-0.02	$19.42M	$189.34	$188.76	$5.91M	$85.54M	$19.42M
1294	Hamster Kombat HMSTR	$0.0002518 ₿0.000000016	12.51	$16.21M	$0.000262	$0.0002234	$22.6M	$25.18M	$16.21M
1379	STON STON	$0.3785 ₿0.00041	0.55	$14.17M ₿694.41	$0.3924 ₿0.00043	$0.3743 ₿0.00037	$9.35K ₿18.9	$37.85M ₿41.14K	$14.17M ₿694.41
1405	Capybobo PYBOBO	$0.0008196	-0.15	$13.69M	$0.0008434	$0.0008104	$12.91M	$81.97M	$13.69M
1417	Alphabet xStock GOOGLX	$316.44	0.28	$13.53M	$316.99	$315.54	$4.13M	$66.69M	$13.53M
1436	ARTDRA Coin ARTDRA	$0.05972	-0.08	$13.19M	$0.06091	$0.05843	$1.34K	$15.28M	$13.19M
1473	TAC TAC	$0.004679	1.63	$12.46M	$0.004715	$0.004548	$632.56K	$46.93M	$12.46M
1820	EVAA Protocol EVAA	$1.17	-5.85	$7.75M	$1.42	$1.13	$8.14M	$58.52M	$7.75M
1825	Not Pixel PX	$0.03806	-0.65	$7.66M	$0.04057 ₿0.	$0.03726 ₿0.	$61.6K ₿0	$8.37M	$7.66M
1849	DuckChain Token DUCK	$0.00103	-4.50	$7.38M	$0.00109	$0.001031	$1.71M	$9.75M	$7.38M
1880	Gram GRAM	$0.00289 ₿0.00000072	3.91	$7.1M ₿0	$0.002927 ₿0.00000078	$0.002777 ₿0.00000062	$17.48K ₿49.96	$7.1M ₿718.42	$7.1M ₿0
2127	WATCoin WATC	$0.0001009	0.01*	$5.11M	$0.0001019	$0.0001009	$58.75K	$5.66M	$5.11M
2218	bemo Staked TON STTON	$2.03 ₿0.00010	1.45	$4.59M ₿0	$2.05 ₿0.00010	$2 ₿0.000094	$196.05 ₿2.03	$4.59M	$4.59M ₿0
2222	HyperGPT HGPT	$0.005407 ₿0.0000013	1.96	$4.58M ₿469.21	$0.005501 ₿0.0000014	$0.0052 ₿0.0000011	$485.93K ₿189.24	$5.4M ₿1.32K	$4.58M ₿469.21
2292	Resistance Dog REDO	$0.04277 ₿0.0000092	13.66	$4.26M ₿0	$0.04429 ₿0.000010	$0.03633 ₿0.0000057	$140.23K ₿112.05	$4.26M ₿925.81	$4.26M ₿0
2320	Apple xStock AAPLX	$271.63	0.08	$4.09M	$271.75	$271.08	$3.99M	$71.61M	$4.09M
2388	Meta xStock METAX	$650.05	0.41	$3.82M	$650.13	$647.26	$3.28M	$69.48M	$3.82M
2407	Blum BLUM	$0.0215	-0.07	$3.76M	$0.02465	$0.02121	$5.04M	$20.89M	$3.76M
2413	uTON UTON	$1.23	-0.60	$3.73M	$1.24	$1.22	$151.22	$3.73M	$3.73M
2532	GAMEE GMEE	$0.002425 ₿0.00000026	-1.30	$3.3M ₿177	$0.002481 ₿0.00000027	$0.002377 ₿0.00000026	$840.58K ₿11	$7.69M ₿840.1	$3.3M ₿177
2536	Tower TOWER	$0.0005397 ₿0.00000016	-0.47	$3.29M ₿206.34	$0.0005488 ₿0.00000019	$0.0005239 ₿0.00000015	$1.28M ₿14.49	$5.41M ₿1.63K	$3.29M ₿206.34
2596	PinGo PINGO	$0.01664	-1.48	$3.08M	$0.01691	$0.01656	$42.93K	$16.67M	$3.08M
2604	JetTon Games JETTON	$0.06172 ₿0.000045	-2.12	$3.07M ₿0	$0.06422 ₿0.000046	$0.06159 ₿0.000041	$54.45K ₿24.88	$4.9M ₿4.53K	$3.07M ₿0
2617	Hipo Governance Token HPO	$0.003822	-6.82	$3.03M	$0.00413	$0.003645	$241.78	$3.79M	$3.03M
2758	Storm Trade STORM	$0.007942	1.62	$2.64M	$0.008005	$0.007813	$132.83K	$7.95M	$2.64M
2852	MOEW MOEW	$0.000363 ₿0.000000022	1.06	$2.41M ₿0	$0.0003643 ₿0.000000028	$0.0003579 ₿0.000000021	$225.28K ₿8.57	$2.41M ₿222.95	$2.41M ₿0
2894	Amazon xStock AMZNX	$226.73	0.19	$2.3M	$227.19	$226.16	$2.54M	$50.63M	$2.3M
2970	Shrapnel SHRAP	$0.00138 ₿0.0000035	-3.11	$2.14M ₿1.54K	$0.001468 ₿0.0000037	$0.001174 ₿0.0000034	$16.93K ₿26.34	$4.14M ₿10.57K	$2.14M ₿1.54K
3195	Amocucinare AMORE	$0.001788	-3.72	$1.7M	$0.001875	$0.001745	$3.32K	$1.77M	$1.7M
3300	Microsoft xStock MSFTX	$487.89	0.73	$1.56M	$488.36 ₿0.	$483.2 ₿0.	$99.83 ₿0	$46.82M	$1.56M
3370	PirateCash PIRATE	$0.02131 ₿0.00000036	0.09	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02119 ₿0.00000035	$70.04K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3392	00 Token 00	$0.006095 ₿0.0000018	3.54	$1.43M ₿418.51	$0.006149 ₿0.0000022	$0.005885 ₿0.0000014	$17.31K ₿115.6	$6.15M ₿1.8K	$1.43M ₿418.51
3426	SOEX SOEX	$0.006816	-2.00	$1.39M	$0.006976	$0.006697	$51.24K	$5.45M	$1.39M
3561	BUILD BUILD	$0.05098	-4.37	$1.24M	$0.05365 ₿0.	$0.05058 ₿0.	$1.64K ₿0	$5.1M	$1.24M
3751	TON Station MRSOON	$0.00001614	10.87	$1.06M	$0.0000191	$0.00001454	$317.59K	$1.06M	$1.06M
3838	FPI Bank FPIBANK	$0.001533	4.37	$993.34K	$0.001592	$0.001437	$3.82K	$1.48M	$993.34K
3840	Hipo Staked TON HTON	$1.74	-10.75	$991.08K	$2.04	$1.74	$23.95	$1.43M	$991.08K
3864	TON FISH MEMECOIN FISH	$0.000000003209 ₿0.0000000000013	3.76	$965.08K ₿414.95	$0.000000003212 ₿0.0000000000014	$0.000000003081 ₿0.0000000000013	$4.81K ₿17.97	$1.31M ₿563.71	$965.08K ₿414.95
3936	Bombie BOMB	$0.0001009	-8.85	$908.51K	$0.0001109	$0.00009456	$93.17K	$1.01M	$908.51K
3982	GOATS GOATS	$0.00004636	-7.79	$876.9K	$0.00005118	$0.00004233	$14.41K	$905.22K	$876.9K
4069	PunkCity PUNK	$0.01822 ₿0.000054	0.44	$814.07K ₿1.03K	$0.01858 ₿0.000054	$0.01791 ₿0.000047	$112.58 ₿1.06	$906.66K ₿2.7K	$814.07K ₿1.03K
4130	Broadcom xStock AVGOX	$347.88	-0.06	$775.69K	$348.18 ₿0.	$347.84 ₿0.	$11.76K ₿0	$34.7M	$775.69K
4155	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	1.13	$763.24K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$1.25K ₿37.37	$763.24K	$763.24K ₿0
4250	Vertus VERT	$0.001332	0.04	$702.57K	$0.001339	$0.00132	$403.19K	$1.6M	$702.57K
4403	Pfizer xStock PFEX	$25.15	0	$612.48K	$0 ₿0.	$0 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4423	Berkshire Hathaway xStock BRK.BX	$503.55	0.04	$604.15K	$503.6 ₿0.	$500.98 ₿0.	$37.24 ₿0	$40.99M	$604.15K
4448	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4487	NikolAI NIKO	$0.0005761	-3.28	$574.86K	$0.0006316	$0.0005379	$15.19K	$574.86K	$574.86K
4494	UnitedHealth xStock UNHX	$340.56	-0.92	$574.2K	$343.72 ₿0.	$339.69 ₿0.	$9.14K ₿0	$53.14M	$574.2K
4501	Povel Durev DUREV	$0.005745	3.19	$570.66K	$0.005764	$0.005541	$15.14K	$570.66K	$570.66K
4876	ASTERION ASTER	$0.0005462	0.66	$435.08K	$0.0005561 ₿0.	$0.0005426 ₿0.	$1.85 ₿0	$546.21K	$435.08K
4894	Exxon Mobil xStock XOMX	$151.68	3.59	$442.28K	$151.82 ₿0.	$146.26 ₿0.	$247.59 ₿0	$42.11M	$442.28K
4943	Eli Lilly xStock LLYX	$1,079.46	-0.37	$412.11K	$1,083.5 ₿0.	$1,079.45 ₿0.	$11.53K ₿0	$64.69M	$412.11K
5100	Coca-Cola xStock KOX	$69.66	-0.20	$367.35K	$69.8 ₿0.	$69.65 ₿0.	$11.32K ₿0	$33.46M	$367.35K
5183	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5282	Procter & Gamble xStock PGX	$142.52	-0.08	$324K	$142.67 ₿0.	$142.5 ₿0.	$11.99K ₿0	$36.01M	$324K
5303	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5372	Visa xStock VX	$368.76	0.01*	$305.78K	$368.8 ₿0.	$368.76 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5376	AbbVie xStock ABBVX	$232.27	0.01*	$308.88K	$232.29 ₿0.	$229.29 ₿0.	$11.89K ₿0	$30.01M	$308.88K
5454	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$0 ₿0.	$0 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5506	PepsiCo xStock PEPX	$142.95	-0.05	$282.34K	$143.05 ₿0.	$142.89 ₿0.	$11.82K ₿0	$25.91M	$282.34K
5563	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5817	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5819	CATS CATS	$0.000000381	-7.07	$228.37K	$0.0000004111	$0.0000003306	$175.19K	$228.37K	$228.37K
5947	Mastercard xStock MAX	$561.79	0.01*	$206.93K	$563.9 ₿0.	$561.73 ₿0.	$11.67K ₿0	$46.35M	$206.93K
6011	Paper Plane PLANE	$0.001996 ₿0.00000082	-7.20	$199.4K ₿0	$0.002245 ₿0.00000098	$0.001568 ₿0.00000037	$15.6K ₿5.12	$199.4K ₿89.38	$199.4K ₿0
6299	DuckCoin DUCK	$0.0001622	2.08	$165.89K	$0.0001757	$0.0001533	$396.08	$165.89K	$165.89K
6332	Mittens MITTENS	$0.0001628	-0.13	$162.85K	$0.0001841	$0.0001623	$3.05K	$162.85K	$162.85K
6408	Spintria SP	$0.00303	0.65	$155.26K	$0.00308	$0.002989	$6.77K	$2.68M	$155.26K
6511	Home Depot xStock HDX	$348.45	0.03	$144.05K	$349.03 ₿0.	$348.18 ₿0.	$11.98K ₿0	$34.56M	$144.05K
6573	@BTC25 @BTC25	$0.000000000331	0.66	$139.11K	$0.00000000034 ₿0.	$0.000000000327 ₿0.	$30.2 ₿0	$139.11K	$139.11K
6577	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6675	Gifts Strategy GIFTSTR	$0.00161	2.91	$131.18K	$0.001632	$0.001558	$1.2K	$136.17K	$131.18K
6717	WATCoin WAT	$0.00000987	0.77	$127.27K	$0.000009949	$0.000009799	$94.48K	$688.22K	$127.27K
6885	MEMES MEMES	$0.0000038	40.75	$113.95K	$0.0000038	$0.000002699	$150.36	$467.19K	$113.95K
6886	The Resistance Cat $RECA	$0.01157	6.92	$113.88K	$0.01169	$0.01045	$622.74	$115.45K	$113.88K
6888	Ton Cat TCAT	$0.0001787	6.75	$113.87K	$0.0001789	$0.0001671	$782.63	$113.87K	$113.87K
7154	INVITE Token INVITE	$0.001937	2.27	$97.21K	$0.001947	$0.001812	$18.61K	$972.05K	$97.21K
7440	Gentleman MAN	$0.00008291	-5.85	$82.82K	$0.00008946	$0.00008027	$495.3	$82.82K	$82.82K
7474	Maximus MAXIMUS	$0.0001743	-2.19	$81.83K	$0.0001869	$0.0001739	$650.88	$174.36K	$81.83K
7563	Holdcoin HOLD	$0.00000774	-0.73	$77.52K	$0.000008049	$0.0000077	$12.25K	$77.52K	$77.52K
7665	Ton Inu TINU	$0.00007333 ₿0.000000098	-3.65	$73.34K ₿98.63	$0.00007927 ₿0.00000011	$0.00007349 ₿0.000000058	$267.65 ₿7.37	$73.34K ₿98.63	$73.34K ₿98.63
7673	DOGWIFHOOD WIF	$0.00007325 ₿0.00000010	-2.73	$73.13K ₿109.22	$0.0000759 ₿0.00000011	$0.00007309 ₿0.00000010	$133.87 ₿10.76	$73.13K ₿109.22	$73.13K ₿109.22
7798	Bridged USD Coin (TON Bridge) JUSDC	$0.9781 ₿0.000014	-1.26	$68.05K ₿0	$0.9998 ₿0.000017	$0.9635 ₿0.000013	$13.79 ₿0.55	$68.05K	$68.05K ₿0
7833	RoOLZ GODL	$0.00009542	-16.28	$66.8K	$0.0001688	$0.00009228	$13.95K	$76.34K	$66.8K
7950	Zoo ZOO	$0.0000002345	2.28	$62.06K	$0.0000002365	$0.0000002288	$15.92	$62.06K	$62.06K
8061	SAD MEOW SADMEOW	$0.00005819	-3.62	$58.2K	$0.00006216	$0.00005798	$258.63	$58.2K	$58.2K
8286	Resistance Girl REGI	$0.0005033	9.06	$50.29K	$0.0005077	$0.0004605	$1.36K	$50.29K	$50.29K
8398	Us Usach USACH	$0.0000472	-0.65	$47.2K	$0.00004797	$0.00004652	$15.19	$47.2K	$47.2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}