Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (259)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.04	$183.45B ₿1.58M	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$59.25B ₿849.82K	$183.45B ₿1.58M	$183.45B ₿1.58M
21	Ethena USDe USDE	$0.999 ₿0.000014	0.02	$9.28B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$306.12M ₿3.35K	$9.28B ₿34.16K	$9.28B ₿34.16K
35	The Open Network TON	$2.31 ₿0.000099	3.54	$5.84B ₿344.64K	$2.34 ₿0.00010	$2.24 ₿0.000093	$187.23M ₿9.24K	$11.91B ₿506.94K	$5.84B ₿344.64K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.01*	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$16.32M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
54	Ethena ENA	$0.3897 ₿0.000019	-0.63	$2.79B ₿27.95K	$0.398 ₿0.000021	$0.3836 ₿0.000017	$188.18M ₿20.92K	$5.84B ₿294.23K	$2.79B ₿27.95K
111	First Digital USD FDUSD	$0.9998 ₿0.000014	0.18	$1.03B ₿48.53K	$1 ₿0.000014	$0.9963 ₿0.000014	$2.15B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
574	Notcoin NOT	$0.0007907 ₿0.00000000054	6.28	$78.56M	$0.000791	$0.0007411	$12.91M	$80.95M	$78.56M
761	EVAA Protocol EVAA	$7.3	-24.02	$48.28M	$10.09	$7.29	$43.07M	$364.8M	$48.28M
967	Tether Gold Tokens XAUT0	$4,006.98	0.53	$32.88M	$4,014.02	$3,982.43	$5.12M	$32.88M	$32.88M
1087	Dogs DOGS	$0.00005251 ₿0.000000017	1.74	$27.13M	$0.00005366	$0.00005152	$9.85M	$28.88M ₿9.35K	$27.13M
1115	Hamster Kombat HMSTR	$0.0004042 ₿0.000000016	6.73	$26.02M	$0.000404	$0.0003767	$6.41M	$40.42M	$26.02M
1192	ARTDRA Coin ARTDRA	$0.1063	1.26	$23.32M	$0.1086	$0.1046	$9.47K	$27.23M	$23.32M
1210	STON STON	$0.6008 ₿0.00041	6.58	$22.5M ₿694.41	$0.6099 ₿0.00043	$0.563 ₿0.00037	$27K ₿18.9	$60.09M ₿41.14K	$22.5M ₿694.41
1445	Catizen CATI	$0.07757	2.20	$15.96M	$0.07871	$0.07567	$6.75M	$77.49M	$15.96M
1573	TAC TAC	$0.005186	-16.28	$13.36M	$0.006368	$0.004893	$4.77M	$52.18M	$13.36M
1705	DuckChain Token DUCK	$0.001541	3.05	$11.03M	$0.001652	$0.001496	$3.22M	$14.58M	$11.03M
1988	Gram GRAM	$0.002985 ₿0.00000072	-0.15	$7.34M ₿0	$0.003345 ₿0.00000078	$0.002985 ₿0.00000062	$58.72K ₿49.96	$7.34M ₿718.42	$7.34M ₿0
2081	bemo Staked TON STTON	$2.51 ₿0.00010	3.00	$6.55M ₿0	$2.52 ₿0.00010	$2.43 ₿0.000094	$1.05K ₿2.03	$6.55M	$6.55M ₿0
2123	uTON UTON	$2.05	3.13	$6.24M	$2.07	$1.99	$1.62	$6.24M	$6.24M
2162	Hipo Governance Token HPO	$0.007457	2.36	$5.94M	$0.00754	$0.006508	$894.1	$7.43M	$5.94M
2179	Blum BLUM	$0.03404	-2.50	$5.83M	$0.03609	$0.03379	$2.37M	$33.01M	$5.83M
2187	JetTon Games JETTON	$0.113 ₿0.000045	1.22	$5.78M ₿0	$0.1139 ₿0.000046	$0.1116 ₿0.000041	$86.3K ₿24.88	$9.13M ₿4.53K	$5.78M ₿0
2210	PinGo PINGO	$0.03599	-2.63	$5.62M	$0.03713	$0.03599	$42.6K	$36M	$5.62M
2213	Not Pixel PX	$0.02812	1.25	$5.61M	$0.02889 ₿0.	$0.02762 ₿0.	$44.81K ₿0	$6.34M	$5.61M
2245	HyperGPT HGPT	$0.006637 ₿0.0000013	-0.58	$5.4M ₿469.21	$0.006917 ₿0.0000014	$0.006567 ₿0.0000011	$555.56K ₿189.24	$6.61M ₿1.32K	$5.4M ₿469.21
2303	WATCoin WATC	$0.0001009	-0.94	$5.12M	$0.0001019	$0.0001009	$59.78K	$5.67M	$5.12M
2314	Resistance Dog REDO	$0.05002 ₿0.0000092	-2.88	$5M ₿0	$0.05217 ₿0.000010	$0.04961 ₿0.0000057	$113.74K ₿112.05	$5M ₿925.81	$5M ₿0
2420	Tower TOWER	$0.0008888 ₿0.00000016	0.53	$4.41M ₿206.34	$0.0009148 ₿0.00000019	$0.0008788 ₿0.00000015	$555.95K ₿14.49	$8.89M ₿1.63K	$4.41M ₿206.34
2551	Storm Trade STORM	$0.0126	-0.49	$3.87M	$0.01302	$0.01254	$181.21K	$12.6M	$3.87M
2611	Shrapnel SHRAP	$0.0024 ₿0.0000035	4.99	$3.71M ₿1.54K	$0.002438 ₿0.0000037	$0.002274 ₿0.0000034	$205.31K ₿26.34	$7.2M ₿10.57K	$3.71M ₿1.54K
2615	GAMEE GMEE	$0.002709 ₿0.00000026	1.06	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$309.97K ₿11	$8.62M ₿840.1	$3.7M ₿177
2916	MOEW MOEW	$0.0004067 ₿0.000000022	3.53	$2.72M ₿0	$0.0004067 ₿0.000000028	$0.0003897 ₿0.000000021	$624.92K ₿8.57	$2.72M ₿222.95	$2.72M ₿0
3050	Bombie BOMB	$0.0002643	-7.37	$2.38M	$0.0002894	$0.0002534	$1.04M	$2.64M	$2.38M
3248	00 Token 00	$0.008523 ₿0.0000018	-4.34	$2M ₿418.51	$0.009253 ₿0.0000022	$0.008018 ₿0.0000014	$112.38K ₿115.6	$8.58M ₿1.8K	$2M ₿418.51
3295	Amocucinare AMORE	$0.001999	4.64	$1.92M	$0.002027	$0.001903	$15.4K	$2M	$1.92M
3349	SOEX SOEX	$0.009278	10.26	$1.8M	$0.009258	$0.008405	$73.16K	$7.42M	$1.8M
3588	PirateCash PIRATE	$0.0217 ₿0.00000036	2.12	$1.46M ₿20.99	$0.02178 ₿0.00000036	$0.02111 ₿0.00000035	$491.15K ₿0.13	$2.28M ₿38.45	$1.46M ₿20.99
3601	Hipo Staked TON HTON	$2.47	2.85	$1.44M	$2.49	$2.36	$957.64	$2.05M	$1.44M
3610	Clayton CLAY	$0.00001423	4.86	$1.42M	$0.00001593	$0.00001322	$8.32K	$1.42M	$1.42M
3668	TON FISH MEMECOIN FISH	$0.000000004496 ₿0.0000000000013	5.50	$1.35M ₿414.95	$0.000000004574 ₿0.0000000000014	$0.000000004256 ₿0.0000000000013	$11.59K ₿17.97	$1.84M ₿563.71	$1.35M ₿414.95
3696	TON Station MRSOON	$0.00002016	0.64	$1.33M	$0.00002038	$0.00001981	$73.37K	$1.33M	$1.33M
3840	GOATS GOATS	$0.00006496	-4.08	$1.2M	$0.00006894	$0.00006181	$18.56K	$1.24M	$1.2M
3863	FPI Bank FPIBANK	$0.001819	7.93	$1.18M	$0.001896	$0.001668	$13.73K	$1.76M	$1.18M
4159	Bemo BMTON	$2.15	0	$938.43K	$0	$0	$57.12	$938.43K	$938.43K
4355	PunkCity PUNK	$0.0187 ₿0.000054	3.37	$813.52K ₿1.03K	$0.01893 ₿0.000054	$0.01806 ₿0.000047	$110.15 ₿1.06	$931.36K ₿2.7K	$813.52K ₿1.03K
4426	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.19	$772.65K ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000013	$1.66K ₿37.37	$772.65K	$772.65K ₿0
4526	MEMES MEMES	$0.0000239	-7.33	$716.89K	$0.00002578	$0.00002148	$162.02	$2.94M	$716.89K
4678	Vertus VERT	$0.001223	-1.20	$645.04K	$0.001288	$0.001218	$217.03K	$1.47M	$645.04K
4703	NikolAI NIKO	$0.0006353	-3.99	$635.43K	$0.0006762	$0.0006352	$10.3K	$635.43K	$635.43K
4722	Povel Durev DUREV	$0.00634	6.64	$629.76K	$0.006371	$0.005937	$15.04K	$629.76K	$629.76K
4827	ASTERION ASTER	$0.0007347	1.01	$585.3K	$0.0007296 ₿0.	$0.0007231 ₿0.	$8.5 ₿0	$734.8K	$585.3K
5107	EvoSimGame ESIM	$0.009518	-6.61	$475.9K	$0.01029	$0.009373	$21.63K	$475.9K	$475.9K
5278	CATS CATS	$0.0000007016	-1.45	$420.71K	$0.0000007289	$0.000000691	$70.07K	$420.71K	$420.71K
5312	Splash Token SPLASH	$0.0004437	0	$410.52K	$0	$0	$13.88	$443.81K	$410.52K
5385	LITR LITR	$0.00007642	1.49	$391K	$0.00007637	$0.00007529	$51.07K	$614.87K	$391K
5442	COFFEE COFE	$0.00004699	2.18	$376.04K	$0.000047	$0.0000459	$2.49	$376.04K	$376.04K
5740	Paper Plane PLANE	$0.003039 ₿0.00000082	-1.35	$303.81K ₿0	$0.003215 ₿0.00000098	$0.002993 ₿0.00000037	$865.01 ₿5.12	$303.81K ₿89.38	$303.81K ₿0
5814	KITO KITO	$0.0002969	8.24	$289.64K	$0.0003077	$0.0002731	$10.69K	$289.64K	$289.64K
5873	Spintria SP	$0.005363	6.64	$276.94K	$0.00543	$0.005028	$8.7K	$4.77M	$276.94K
5876	Ton Cat TCAT	$0.0004336	4.01	$276.23K	$0.0004487	$0.0004169	$1.34K	$276.23K	$276.23K
6007	Gifts Strategy GIFTSTR	$0.002767	-13.32	$253.36K	$0.003197	$0.002695	$8.13K	$267.41K	$253.36K
6236	The Resistance Cat $RECA	$0.02205	7.24	$217.1K	$0.02207	$0.0204	$1.39K	$220.1K	$217.1K
6295	Mittens MITTENS	$0.000209	6.72	$209.04K	$0.0002273	$0.0001901	$2.92K	$209.04K	$209.04K
6332	WATCoin WAT	$0.00001582	0.73	$203.95K	$0.00001593	$0.00001565	$51.19K	$1.1M	$203.95K
6336	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6891	RoOLZ GODL	$0.0002091	-5.65	$146.32K	$0.0002323	$0.000209	$20.22K	$167.46K	$146.32K
6901	MissionPawsible MISSION	$0.000004689	-0.85	$145.51K	$0.000005149	$0.0000045	$40.86K	$2.35M	$145.51K
6911	SAD MEOW SADMEOW	$0.000144	24.39	$144.51K	$0.0001451	$0.0001143	$2.3K	$144.51K	$144.51K
7059	Holdcoin HOLD	$0.00001327	-10.66	$133.07K	$0.00002199	$0.00001161	$48.64K	$133.07K	$133.07K
7075	INVITE Token INVITE	$0.002629	0.31	$131.48K	$0.002642	$0.002615	$51.24K	$1.31M	$131.48K
7111	Gentleman MAN	$0.0001286	-1.98	$128.09K	$0.0001402	$0.0001231	$1.39K	$128.09K	$128.09K
7340	Resistance Girl REGI	$0.001109	0.69	$110.91K	$0.001134	$0.001086	$555.98	$110.91K	$110.91K
7512	DOGWIFHOOD WIF	$0.0001009 ₿0.00000010	3.13	$100.8K ₿109.22	$0.0001021 ₿0.00000011	$0.00009785 ₿0.00000010	$39.25 ₿10.76	$100.8K ₿109.22	$100.8K ₿109.22
7712	Ton Inu TINU	$0.00008922 ₿0.000000098	-6.29	$89.23K ₿98.63	$0.00009925 ₿0.00000011	$0.0000866 ₿0.000000058	$764.02 ₿7.37	$89.23K ₿98.63	$89.23K ₿98.63
7855	DARK DARK	$0.0000836	-21.17	$81.94K	$0.0001275	$0.0000799	$17.63K	$83.98K	$81.94K
7987	Bridged USD Coin (TON Bridge) JUSDC	$0.9938 ₿0.000014	3.82	$75.16K ₿0	$1.02 ₿0.000017	$0.9572 ₿0.000013	$161.37 ₿0.55	$75.16K	$75.16K ₿0
8286	BBQCOIN BBQ	$0.0001184	55.58	$33.8K	$0.0001099	$0.00006195	$10K	$33.8K	$33.8K
8354	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8530	Shitcoin on TON SHIT	$0.0007372	4.02	$53.3K	$0.0007455	$0.0007087	$2.64	$53.3K	$53.3K
8563	Zoo ZOO	$0.0000001991	-4.08	$52.59K	$0.0000002085	$0.000000198	$295.61	$52.59K	$52.59K
8767	Us Usach USACH	$0.00004609	2.62	$45.89K	$0.00004774	$0.00004491	$96.25	$45.89K	$45.89K
8812	Ton Ship SHIP	$0.0000004968 ₿0.00000000046	-0.51	$44.99K ₿32.18	$0.0000005049 ₿0.00000000048	$0.0000004961 ₿0.00000000038	$2.3 ₿1.79	$49.06K ₿45.47	$44.99K ₿32.18
8902	Kakaxa KAKAXA	$0.0004322	2.17	$42.97K	$0.0004356	$0.0004215	$22.91	$42.97K	$42.97K
8968	Burncoin BURN	$0.00001845	0	$41.2K	$0	$0	$1.27	$77.5K	$41.2K
9143	UTYABSWAP UTYAB	$0.00003736	13.94	$37.36K	$0.00003793	$0.0000327	$709.8	$37.36K	$37.36K
9167	PUMPCORN PUMPCORN	$0.0000368	4.54	$36.8K	$0.00003793	$0.0000352	$349.16	$36.8K	$36.8K
9213	Fade Wallet Token FWT	$0.00008378	7.68	$35.93K	$0.00008378	$0.00007781	$224.62	$83.78K	$35.93K
9269	Catacomb CATA	$0.000171	0	$34.82K	$0	$0	$2.17	$34.82K	$34.82K
9476	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
10085	Merge Token MERGE	$0.00001936	0.30	$21.98K	$0.00001942	$0.00001904	$10.71	$37.62K	$21.98K
10359	Big Balls Birds BALLS	$0.0001895	0	$18.94K	$0	$0	$227.56	$18.94K	$18.94K
10838	TOGE TOGE	$0.0000001505 ₿0.000000000093	1.53	$15.05K ₿0	$0.0000001494 ₿0.00000000010	$0.0000001482 ₿0.000000000077	$15.05 ₿0.17	$15.05K ₿10.12	$15.05K ₿0
10862	Memeerkat MKAT	$0.00001485	0	$14.85K	$0	$0	$1.48	$14.85K	$14.85K
11986	Bald World Order BALD	$0.00000795	2.84	$7.95K	$0.00000806	$0.00000773	$263.92	$7.95K	$7.95K
12468	Petcoin PET	$0.00005793 ₿0.00000039	1.24	$5.28K ₿35.57	$0.00005793 ₿0.00000039	$0.00005705 ₿0.00000032	$6.1 ₿0.96	$8.38K ₿56.5	$5.28K ₿35.57
12539	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12706	Airina Bolgur BOLGUR	$0.000004869	2.39	$2.86K	$0.000004899	$0.00000475	$7.49	$4.84K	$2.86K
12708	HAMSTERBATYA BATYA	$0.00000282	-1.05	$2.82K	$0.000002879 ₿0.	$0.00000281 ₿0.	$3.86 ₿0	$2.82K	$2.82K
12718	TeleSwap TSWAP	$0.000002659	31.01	$2.66K	$0.00000264 ₿0.	$0.00000203 ₿0.	$163.51 ₿0	$2.66K	$2.66K
12817	Ponchiqs PONCH	$0.00002919	3.43	$506.47	$0.00002926	$0.00002822	$11.04	$11.62K	$506.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}