Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (92)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000014	-0.06	$110.51B ₿1.58M	$1 ₿0.000014	$0.9961 ₿0.000014	$23.48B ₿849.82K	$110.51B ₿1.58M	$110.51B ₿1.58M
10	The Open Network TON	$5.3 ₿0.000099	-1.62	$18.39B ₿344.64K	$5.45 ₿0.00010	$5.2 ₿0.000093	$197.43M ₿9.24K	$27.05B ₿506.94K	$18.39B ₿344.64K
593	Shrapnel SHRAP	$0.1502 ₿0.0000035	-4.96	$65.67M ₿1.54K	$0.158 ₿0.0000037	$0.1396 ₿0.0000034	$2.69M ₿26.34	$451.03M ₿10.57K	$65.67M ₿1.54K
654	JetTon Games JETTON	$1.95 ₿0.000045	-0.42	$54.7M ₿0	$1.97 ₿0.000046	$1.91 ₿0.000041	$894.37K ₿24.88	$194.66M ₿4.53K	$54.7M ₿0
659	PunkCity PUNK	$2.8 ₿0.000054	-3.67	$53.57M ₿1.03K	$2.91 ₿0.000054	$2.75 ₿0.000047	$34.79K ₿1.06	$139.85M ₿2.7K	$53.57M ₿1.03K
840	STON STON	$20.62 ₿0.00041	-0.25	$34.8M ₿694.41	$20.8 ₿0.00043	$19.92 ₿0.00037	$374.1K ₿18.9	$2.06B ₿41.14K	$34.8M ₿694.41
955	HyperGPT HGPT	$0.06186 ₿0.0000013	-8.96	$26.93M ₿469.21	$0.06895 ₿0.0000014	$0.06185 ₿0.0000011	$3.98M ₿189.24	$61.74M ₿1.32K	$26.93M ₿469.21
1123	TON FISH MEMECOIN FISH	$0.0000000635 ₿0.0000000000013	-5.91	$19.1M ₿414.95	$0.00000006771 ₿0.0000000000014	$0.00000006279 ₿0.0000000000013	$245.42K ₿17.97	$25.95M ₿563.71	$19.1M ₿414.95
1321	GAMEE GMEE	$0.0191 ₿0.00000026	-2.22	$12.64M ₿177	$0.01957 ₿0.00000027	$0.01874 ₿0.00000026	$610.27K ₿11	$59.99M ₿840.1	$12.64M ₿177
2091	DOGWIFHOOD WIF	$0.002816 ₿0.00000010	-1.41	$2.82M ₿109.22	$0.002866 ₿0.00000011	$0.002755 ₿0.00000010	$4.84K ₿10.76	$2.82M ₿109.22	$2.82M ₿109.22
2108	Ton Inu TINU	$0.002725 ₿0.000000098	-11.18	$2.73M ₿98.63	$0.003076 ₿0.00000011	$0.002547 ₿0.000000058	$54.31K ₿7.37	$2.73M ₿98.63	$2.73M ₿98.63
2640	TOGE TOGE	$0.00001087 ₿0.000000000093	-14.29	$1.09M ₿0	$0.00001272 ₿0.00000000010	$0.00001073 ₿0.000000000077	$9.43K ₿0.17	$1.09M ₿10.12	$1.09M ₿0
2837	Ton Ship SHIP	$0.00001131 ₿0.00000000046	36.20	$790.4K ₿32.18	$0.0000122 ₿0.00000000048	$0.00000789 ₿0.00000000038	$118.49K ₿1.79	$1.12M ₿45.47	$790.4K ₿32.18
3114	Petcoin PET	$0.00502 ₿0.00000039	-28.57	$457.62K ₿35.57	$0.007097 ₿0.00000039	$0.004966 ₿0.00000032	$17.5K ₿0.96	$726.81K ₿56.5	$457.62K ₿35.57
—	Buffy BUFFY	$0.664	-5.24	$0	$0.8239	$0.6515	$11K	$664.24K	$0
—	DHD Coin DHD	$0.01242 ₿0.00000034	-3.64	$0 ₿0	$0.01308 ₿0.00000038	$0.01225 ₿0.00000032	$157.08 ₿0.12	$124.21K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.001525 ₿0.000000000091	0	$0	$0	$0	$0	$0	$0
—	Shard of Notcoin NFT bond WNOT	$0.000005399	-8.41	$0	$0.000006139	$0.00000512	$638.54K	$6.2M	$0
—	meh on TON MEH	$0.001213	-5.05	$0	$0.001346	$0.00117	$82.54K	$1.2M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$63,757 ₿1.0059	-2.03	$0 ₿0	$65,263 ₿1.028	$61,553 ₿0.96	$8.42K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9416 ₿0.000014	-3.43	$0 ₿0	$0.984 ₿0.000017	$0.8783 ₿0.000013	$8.32K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0008347 ₿0.000000036	-8.72	$0 ₿0	$0.0009333 ₿0.000000041	$0.0007297 ₿0.000000032	$36.21K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	Mumba MUMBA	$0.2592 ₿0.0000088	-5.99	$0 ₿0	$0.2782 ₿0.0000093	$0.257 ₿0.0000078	$1.79K ₿0.07	$783.69K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0006907	13.78	$0	$0.0006924	$0.0005812	$7.05K	$691.33K	$0
—	TONY THE DUCK TONY	$0.004802 ₿0.000000064	-4.68	$0 ₿0	$0.00528 ₿0.000000067	$0.004577 ₿0.000000046	$79.75K ₿3.97	$4.8M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.22	-15.69	$0	$0.2918	$0.2078	$5.43M	$21.58M	$0
—	bemo Staked TON STTON	$5.45 ₿0.00010	-2.37	$0 ₿0	$5.59 ₿0.00010	$5.36 ₿0.000094	$45.29K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TonMiner 1RUS	$0.1508 ₿0.0000019	2.40	$0 ₿0	$0.1524 ₿0.0000019	$0.1466 ₿0.0000017	$2.33K ₿0.03	$15.08M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.4	15.58	$0	$5.4	$4.3	$184.77	$0	$0
—	Cubigator CUB	$0.00007899	-31.52	$0	$0.0001153	$0.00007634	$26.04K	$79K	$0
—	Scaleton SCALE	$4.24 ₿0.00010	-4.17	$0 ₿0	$4.5 ₿0.00010	$4.22 ₿0.000095	$101.32K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.004408	31.46	$0	$0.005036	$0.002727	$228.1K	$4.41M	$0
—	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.90	$0 ₿0	$1.04 ₿0.000014	$0.9776 ₿0.000013	$606.33K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$2.56 ₿0.000019	6.19	$0 ₿0	$2.74 ₿0.000023	$2.35 ₿0.000018	$14.94K ₿0.59	$2.56M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.006819	-15.34	$0	$0.008128	$0.006711	$12.61K	$681.99K	$0
—	Not Meme MEM	$0.001036	24.19	$0	$0.001044	$0.0008148	$833.3K	$5.19M	$0
—	Tonk Inu TONK	$0.02581 ₿0.00000057	-11.25	$0 ₿0	$0.02918 ₿0.00000061	$0.02494 ₿0.00000033	$814.36K ₿2.32	$2.59M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0002053	-1.08	$0	$0.0002081	$0.0001978	$194.2	$205.42	$0
—	Notdogecoin NOTDOGE	$0.00000002125 ₿0.00000000000094	-4.96	$0 ₿0	$0.00000002238 ₿0.00000000000094	$0.0000000211 ₿0.00000000000058	$227.2 ₿0.03	$0	$0 ₿0
—	Gram GRAM	$0.01969 ₿0.00000072	-4.69	$0 ₿0	$0.02085 ₿0.00000078	$0.01923 ₿0.00000062	$766.46K ₿49.96	$19.13M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.1384	4.85	$0	$0.1478	$0.132	$183.02K	$2.75M	$0
—	Paper Plane PLANE	$0.05131 ₿0.00000082	-7.88	$0 ₿0	$0.05741 ₿0.00000098	$0.04438 ₿0.00000037	$53.06K ₿5.12	$5.13M ₿89.38	$0 ₿0
—	TonUP UP	$0.5352 ₿0.000016	-1.99	$0 ₿0	$0.5557 ₿0.000016	$0.5018 ₿0.000014	$835.55K ₿44.56	$53.5M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.00000141 ₿0.000000000057	0.17	$0 ₿0	$0.000001459 ₿0.000000000061	$0.000001379 ₿0.000000000045	$753.29 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01337 ₿0.00000050	-6.62	$0 ₿0	$0.01458 ₿0.00000061	$0.01329 ₿0.00000046	$464.86K ₿93.51	$11.94M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000006905 ₿0.000000000022	-0.78	$0 ₿0	$0.0000007076 ₿0.000000000022	$0.0000006841 ₿0.000000000020	$5.28 ₿0.03	$690.52K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.0001211 ₿0.0000000015	-5.70	$0 ₿0	$0.0001292 ₿0.0000000016	$0.0001192 ₿0.0000000013	$540.57 ₿0.02	$121.11K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.00002455	-5.14	$0	$0.00002604	$0.00002438	$153.73	$24.56K	$0
—	Web3 TON Token WEB3	$0.9456	1.46	$0	$0.9629	$0.9174	$21.31K	$84.72M	$0
—	Bitcoin TON BITTON	$0.02094 ₿0.00000072	-4.18	$0 ₿0	$0.02208 ₿0.00000074	$0.02084 ₿0.00000061	$211.06 ₿0.05	$443.26K ₿15.21	$0 ₿0
—	Resistance Duck REDU	$0.002674 ₿0.000000067	-19.03	$0 ₿0	$0.003311 ₿0.000000092	$0.002545 ₿0.000000065	$4.59K ₿0.87	$269.78K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.003492 ₿0.000000053	-7.40	$0 ₿0	$0.004263 ₿0.000000055	$0.003386 ₿0.000000033	$12.81K ₿0.72	$360.29K ₿5.37	$0 ₿0
—	SQD SQD	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Crystal MC	$1.96 ₿0.000044	-1.31	$0 ₿0	$2.03 ₿0.000051	$1.84 ₿0.000039	$156.11K ₿5.61	$1.96M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.02101 ₿0.00000067	-5.98	$0 ₿0	$0.02248 ₿0.00000073	$0.02079 ₿0.00000056	$1.77K ₿0.68	$630.78K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.0001124 ₿0.0000000064	3.34	$0 ₿0	$0.000114 ₿0.0000000081	$0.000106 ₿0.0000000046	$843.08 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.0000194 ₿0.00000000060	-1.68	$0 ₿0	$0.00001999 ₿0.00000000070	$0.00001917 ₿0.00000000057	$1.3K ₿0.35	$194.2K ₿6.03	$0 ₿0
—	GEMSTON GEMSTON	$0.2696 ₿0.0000055	0.56	$0 ₿0	$0.2713 ₿0.0000056	$0.2568 ₿0.0000048	$24.34K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.00000174	-5.89	$0	$0.000002099	$0.00000165	$84.1K	$1.57M	$0
—	DeFinder Capital DFC	$1.73 ₿0.000048	-6.83	$0 ₿0	$1.87 ₿0.000051	$1.71 ₿0.000044	$888.32K ₿50.7	$348.21M ₿9.62K	$0 ₿0
—	Resistance Dog REDO	$0.4881 ₿0.0000092	-10.40	$0 ₿0	$0.5814 ₿0.000010	$0.4425 ₿0.0000057	$2.55M ₿112.05	$48.44M ₿925.81	$0 ₿0
—	The Open League MEME TOL	$0.003575 ₿0.000000095	-11.27	$0 ₿0	$0.004211 ₿0.000000094	$0.00354 ₿0.000000053	$329.57K ₿5.37	$410.06K ₿10.83	$0 ₿0
—	MemeFund MF	$4.88	6.32	$0	$4.98	$4.42	$6.64K	$2.05M	$0
—	TG20 TGram TGRAM	$0.00002017 ₿0.00000000062	7.59	$0 ₿0	$0.00002133 ₿0.00000000065	$0.00001874 ₿0.00000000046	$57.5K ₿10.74	$4.24M ₿132.48	$0 ₿0
—	TONNEL Network TONNEL	$3.35 ₿0.00012	-6.42	$0 ₿0	$3.63 ₿0.00012	$3.31 ₿0.00011	$76.4K ₿2.67	$3.59M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00002614 ₿0.00000000045	-6.87	$0 ₿0	$0.00002824 ₿0.00000000046	$0.00002574 ₿0.00000000020	$5.96K ₿2.02	$2.62M ₿45.84	$0 ₿0
—	Otton OTN	$0.0000004261 ₿0.0000000000082	-4.47	$0 ₿0	$0.0000004507 ₿0.0000000000084	$0.000000421 ₿0.0000000000078	$758.36 ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.008552	-7.65	$0	$0.009261	$0.008408	$3.18K	$855.56K	$0
—	DYOR Coin DYOR	$7.65 ₿0.00020	-0.97	$0 ₿0	$7.95 ₿0.00020	$7.44 ₿0.00013	$4.2K ₿1.07	$2.31M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.001248 ₿0.000000019	6.59	$0 ₿0	$0.00128 ₿0.000000022	$0.001162 ₿0.000000018	$189.64K ₿4.32	$1.26M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0002161 ₿0.0000000053	0.29	$0 ₿0	$0.000221 ₿0.0000000055	$0.0002115 ₿0.0000000050	$4.7K ₿0.61	$1M ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.2419 ₿0.0000062	-2.83	$0 ₿0	$0.251 ₿0.0000063	$0.2379 ₿0.0000058	$5.04K ₿0.45	$1.45M ₿37.13	$0 ₿0
—	Margaritis MARGA	$2.95 ₿0.000055	-3.42	$0 ₿0	$3.1 ₿0.000056	$2.92 ₿0.000052	$4.26K ₿0.03	$23.5M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00005789	-0.01*	$0	$0.00005873	$0.00005597	$1.22K	$115.7K	$0
—	Ambra AMBR	$0.4521 ₿0.000010	-1.12	$0 ₿0	$0.4604 ₿0.000010	$0.4463 ₿0.0000095	$87.45 ₿0	$4.52B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.06837 ₿0.0000029	-9.28	$0 ₿0	$0.07587 ₿0.0000032	$0.06788 ₿0.0000026	$6.86K ₿0.45	$570.74K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.3861 ₿0.000010	17.91	$0 ₿0	$0.3849 ₿0.000010	$0.3265 ₿0.0000093	$194.1K ₿3.67	$3.8M ₿101.22	$0 ₿0
—	Monaki MONK	$0.007895 ₿0.00000015	-0.12	$0 ₿0	$0.007983 ₿0.00000015	$0.007793 ₿0.00000014	$10.76 ₿0	$165.8K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00003898 ₿0.0000000011	-33.43	$0 ₿0	$0.00005872 ₿0.0000000012	$0.00003898 ₿0.0000000010	$2.6K ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.08037 ₿0.0000017	0.53	$0 ₿0	$0.08304 ₿0.0000018	$0.07901 ₿0.0000016	$291.9 ₿0.02	$0	$0 ₿0
—	Catboy CATBOY	$0.001059 ₿0.000000014	-1.20	$0 ₿0	$0.00109 ₿0.000000015	$0.001048 ₿0.000000012	$15.7 ₿0.01	$10.6K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$52.98	-0.73	$0	$61.82	$46.93	$13.11K	$318.13K	$0
—	John Doge JDOGE	$0.9252 ₿0.000017	-6.71	$0 ₿0	$1.01 ₿0.000019	$0.9062 ₿0.000015	$4.59K ₿0.28	$925.21K ₿17.94	$0 ₿0
—	TON Raffles RAFF	$0.7173 ₿0.000019	0.42	$0 ₿0	$0.7377 ₿0.000020	$0.7088 ₿0.000017	$184.35K ₿9.7	$14.36M ₿402.6	$0 ₿0
—	TON Cats Jetton CATS	$0.0005073 ₿0.000000010	-2.36	$0 ₿0	$0.0005245 ₿0.000000011	$0.0005007 ₿0.0000000098	$21.28K ₿1.86	$3.38M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$1.37 ₿0.000042	-8.02	$0 ₿0	$1.49 ₿0.000043	$1.35 ₿0.000040	$67K ₿1.7	$5.51M ₿170.14	$0 ₿0
—	INSECT INS	$0.00008035	-4.64	$0	$0.00008425	$0.00007122	$14.71K	$801.33K	$0
—	The Resistance Cat $RECA	$0.08291	0.51	$0	$0.09418	$0.0771	$48.41K	$823.27K	$0
—	Glint Coin GLINT	$0.27 ₿0.0000072	-15.11	$0 ₿0	$0.3184 ₿0.0000077	$0.2666 ₿0.0000066	$53.86K ₿1.4	$5.96M ₿158.61	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}