Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$140.06B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$124.17B ₿849.82K	$140.06B ₿1.58M	$140.06B ₿1.58M
15	The Open Network TON	$6.42 ₿0.000099	-0.36	$16.37B ₿344.64K	$6.48 ₿0.00010	$6.28 ₿0.000093	$440.02M ₿9.24K	$32.83B ₿506.94K	$16.37B ₿344.64K
154	Notcoin NOT	$0.008217 ₿0.00000000054	-4.40	$840.4M	$0.008637	$0.008069	$228.97M	$840.4M	$840.4M
269	Dogs DOGS	$0.0007471 ₿0.000000017	-2.63	$386.29M	$0.0007726	$0.0007335	$159.94M	$411.14M ₿9.35K	$386.29M
379	Hamster Kombat HMSTR	$0.003587 ₿0.000000016	-3.81	$230.96M	$0.003739	$0.003524	$47.35M	$358.77M	$230.96M
599	Catizen CATI	$0.5165	-3.73	$106.32M	$0.5387	$0.5078	$52.07M	$516.1M	$106.32M
622	bemo Staked TON STTON	$6.74 ₿0.00010	-0.36	$100.4M ₿0	$6.83 ₿0.00010	$6.61 ₿0.000094	$569.98K ₿2.03	$100.4M	$100.4M ₿0
721	WATCoin WATC	$0.001538	-0.73	$76.99M	$0.001573	$0.001524	$73.94K	$85.49M	$76.99M
775	RabBitcoin RBTC	$0.000005419	-4.14	$68.71M	$0.00000601	$0.000005399	$3.85M	$113.73M	$68.71M
910	Bitget Wallet Token BWB	$0.3526	-0.08	$50.42M	$0.3652	$0.3374	$5.39M	$352.8M	$50.42M
1179	Shrapnel SHRAP	$0.03874 ₿0.0000035	-7.29	$31.05M ₿1.54K	$0.0425 ₿0.0000037	$0.03828 ₿0.0000034	$2.27M ₿26.34	$115.87M ₿10.57K	$31.05M ₿1.54K
1202	Resistance Dog REDO	$0.2965 ₿0.0000092	-10.38	$29.63M ₿0	$0.3326 ₿0.000010	$0.2917 ₿0.0000057	$1.73M ₿112.05	$29.63M ₿925.81	$29.63M ₿0
1231	Hipo Governance Token HPO	$0.03549	2.23	$28.41M	$0.0355	$0.03334	$15.09K	$35.51M	$28.41M
1263	HyperGPT HGPT	$0.04034 ₿0.0000013	-1.70	$26.32M ₿469.21	$0.04212 ₿0.0000014	$0.03998 ₿0.0000011	$2.41M ₿189.24	$40.26M ₿1.32K	$26.32M ₿469.21
1297	PunkCity PUNK	$0.6887 ₿0.000054	3.74	$24.31M ₿1.03K	$0.7385 ₿0.000054	$0.6567 ₿0.000047	$36.42K ₿1.06	$34.3M ₿2.7K	$24.31M ₿1.03K
1385	GOATS GOATS	$0.001089	-13.46	$20.67M	$0.001259	$0.001075	$16.34M	$21.77M	$20.67M
1389	NikolAI NIKO	$0.02035	19.71	$20.37M	$0.0247	$0.01643	$3.06M	$20.37M	$20.37M
1425	uTON UTON	$6.29	-1.52	$19.32M	$6.42	$6.15	$299.31	$19.32M	$19.32M
1431	MoonRabbits MRB	$0.00003021	0.48	$19.18M	$0.00003034	$0.00002989	$653.26K	$20.84M	$19.18M
1452	GAMEE GMEE	$0.01372 ₿0.00000026	-4.08	$18.57M ₿177	$0.0152 ₿0.00000027	$0.01353 ₿0.00000026	$617.63K ₿11	$43.64M ₿840.1	$18.57M ₿177
1601	Qumva Network QMV	$0.00005171	-0.18	$15.05M	$0.00005191	$0.00005165	$11.24K	$18.1M	$15.05M
1859	Amocucinare AMORE	$0.01311	8.83	$10.39M	$0.01342	$0.01175	$117.12K	$13.01M	$10.39M
1963	STON STON	$5.25 ₿0.00041	7.88	$8.87M ₿694.41	$5.35 ₿0.00043	$4.83 ₿0.00037	$959.24K ₿18.9	$525.24M ₿41.14K	$8.87M ₿694.41
2054	CATS CATS	$0.00003221	-5.99	$7.9M	$0.00003444	$0.00003147	$2.07M	$19.33M	$7.9M
2152	Fade Wallet Token FWT	$0.01579	2.84	$6.77M	$0.01609	$0.01495	$22.06K	$15.79M	$6.77M
2384	COFFEE COFE	$0.0006254	12.90	$5M	$0.0006572	$0.0005519	$3.56K	$5M	$5M
2406	Storm Trade STORM	$0.03565	-3.67	$4.88M	$0.03701	$0.03503	$896.43K	$35.68M	$4.88M
2411	PinGo PINGO	$0.2886	-0.79	$4.9M	$0.2955	$0.2806	$1.34M	$288.31M	$4.9M
2412	PUMPCORN PUMPCORN	$0.004948	-5.03	$4.89M	$0.00523	$0.004604	$177.43K	$4.89M	$4.89M
2436	TON FISH MEMECOIN FISH	$0.00000001564 ₿0.0000000000013	5.33	$4.69M ₿414.95	$0.0000000158 ₿0.0000000000014	$0.00000001458 ₿0.0000000000013	$184.3K ₿17.97	$6.38M ₿563.71	$4.69M ₿414.95
2551	Tower TOWER	$0.002278 ₿0.00000016	3.61	$4.02M ₿206.34	$0.002281 ₿0.00000019	$0.002124 ₿0.00000015	$130.41K ₿14.49	$22.79M ₿1.63K	$4.02M ₿206.34
2553	MOEW MOEW	$0.000598 ₿0.000000022	-7.46	$4.01M ₿0	$0.0006608 ₿0.000000028	$0.0005945 ₿0.000000021	$2.33M ₿8.57	$4.01M ₿222.95	$4.01M ₿0
2714	Ton Cat TCAT	$0.00527	-7.79	$3.36M	$0.005853	$0.005017	$54.75K	$3.36M	$3.36M
2857	WATCoin WAT	$0.0002254	-32.49	$2.91M	$0.0003422	$0.0002239	$9.41M	$15.72M	$2.91M
3070	Memeerkat MKAT	$0.002347	68.10	$2.34M	$0.002332	$0.001353	$78.07K	$2.34M	$2.34M
3099	Povel Durev DUREV	$0.02293	-0.30	$2.28M	$0.02322	$0.02275	$97.95K	$2.28M	$2.28M
3186	The Resistance Cat $RECA	$0.2141	2.19	$2.11M	$0.2508	$0.2042	$9.58K	$2.14M	$2.11M
3574	MERO Mercury Coin MERO	$0.001473	2.97	$1.47M	$0.001521	$0.001422	$7.33K	$1.47M	$1.47M
3577	Spintria SP	$0.02832	10.30	$1.47M	$0.03083	$0.02527	$37.42K	$25.32M	$1.47M
3655	PAPO NINJA PAPO	$0.001365	-32.18	$1.37M	$0.00202	$0.00134	$3.3K	$1.37M	$1.37M
3846	Megaton Finance MEGA	$0.05449 ₿0.0000020	-1.82	$1.11M ₿26.66	$0.05693 ₿0.0000020	$0.05323 ₿0.0000019	$63.79K ₿1.01	$5.44M ₿200.47	$1.11M ₿26.66
4182	Paper Plane PLANE	$0.007597 ₿0.00000082	10.12	$759.86K ₿0	$0.008563 ₿0.00000098	$0.006705 ₿0.00000037	$8.67K ₿5.12	$759.86K ₿89.38	$759.86K ₿0
4297	Mittens MITTENS	$0.000684	8.24	$684.56K	$0.0007449	$0.0006282	$4.01K	$684.56K	$684.56K
4542	JetTon Games JETTON	$0.3312 ₿0.000045	-2.03	$535.29K ₿0	$0.3414 ₿0.000046	$0.3256 ₿0.000041	$1.11M ₿24.88	$32.62M ₿4.53K	$535.29K ₿0
4599	DOMES DOMES	$0.000000917	13.26	$504.35K	$0.0000009808	$0.0000008079	$87.7	$504.35K	$504.35K
4615	UTYABSWAP UTYAB	$0.0004981	-12.40	$498.11K	$0.0005761	$0.0004754	$8.57K	$498.11K	$498.11K
4718	DARK DARK	$0.0004707	0.25	$450.3K	$0.0005678	$0.0004334	$33.43K	$461.53K	$450.3K
4752	Us Usach USACH	$0.0004322	-1.07	$433.45K	$0.0004432	$0.000416	$1.68K	$433.45K	$433.45K
4802	Ton Inu TINU	$0.0004148 ₿0.000000098	3.35	$414.93K ₿98.63	$0.0004616 ₿0.00000011	$0.0003563 ₿0.000000058	$6.07K ₿7.37	$414.93K ₿98.63	$414.93K ₿98.63
4858	DOGWIFHOOD WIF	$0.0003912 ₿0.00000010	5.36	$390.82K ₿109.22	$0.0004252 ₿0.00000011	$0.0003692 ₿0.00000010	$1.61K ₿10.76	$390.82K ₿109.22	$390.82K ₿109.22
4866	SAD MEOW SADMEOW	$0.0003863	4.51	$387.85K	$0.0004338	$0.0003642	$25.44K	$387.85K	$387.85K
4968	Shitcoin on TON SHIT	$0.004816	0.80	$348.18K	$0.004873	$0.004756	$106.72K	$348.18K	$348.18K
5088	Kakaxa KAKAXA	$0.003096	11.51	$307.97K	$0.003403	$0.002774	$548.67	$307.97K	$307.97K
5185	INVITE Token INVITE	$0.005546	-3.81	$277.32K	$0.008263	$0.005405	$1.07M	$2.77M	$277.32K
5305	Gentleman MAN	$0.0002436	6.54	$243.68K	$0.0002603	$0.0002191	$2.69K	$243.68K	$243.68K
5316	Resistance Girl REGI	$0.002395	10.55	$239.58K	$0.002574	$0.002119	$603.88	$239.58K	$239.58K
5409	Bald World Order BALD	$0.0002176	-26.41	$217.63K	$0.0003058	$0.000177	$37.5K	$217.63K	$217.63K
5465	Troop TROOP	$0.000253	-2.89	$202.43K	$0.0002871	$0.0002508	$22.66	$202.43K	$202.43K
5632	Ton Ship SHIP	$0.000002169 ₿0.00000000046	-0.53	$172.75K ₿32.18	$0.0000022 ₿0.00000000048	$0.00000211 ₿0.00000000038	$364.38 ₿1.79	$214.43K ₿45.47	$172.75K ₿32.18
5788	CatBox CATBOX	$0.0008425	-1.31	$147.39K	$0.0008547	$0.0008332	$3.08	$296.3K	$147.39K
5793	Big Balls Birds BALLS	$0.001466	11.14	$146.45K	$0.001595	$0.001318	$143.73	$146.45K	$146.45K
5934	Burncoin BURN	$0.00005551	-2.76	$124.31K	$0.00005717	$0.00005522	$62.93	$233.57K	$124.31K
6215	Airina Bolgur BOLGUR	$0.000146	-4.51	$85.74K	$0.0001641	$0.0001382	$46.36K	$145.02K	$85.74K
6469	BROKIE ON TON BROTON	$0.00007467	0	$66.39K	$0	$0	$67.22	$66.39K	$66.39K
6599	BlackHat Coin BLKC	$0.004983 ₿0.00000055	-1.42	$55.86K ₿6.39	$0.005125 ₿0.00000059	$0.004962 ₿0.00000050	$36.08 ₿0.16	$104.66K ₿12.18	$55.86K ₿6.39
6642	Petcoin PET	$0.0005819 ₿0.00000039	8.96	$53K ₿35.57	$0.0006472 ₿0.00000039	$0.0005287 ₿0.00000032	$417.68 ₿0.96	$84.18K ₿56.5	$53K ₿35.57
6822	TOGE TOGE	$0.0000004017 ₿0.000000000093	19.94	$40.17K ₿0	$0.0000004324 ₿0.00000000010	$0.0000003343 ₿0.000000000077	$712.05 ₿0.17	$40.17K ₿10.12	$40.17K ₿0
7175	HAMSTERBATYA BATYA	$0.00001951	-3.00	$19.51K	$0.00002019	$0.00001919	$222.17	$19.51K	$19.51K
—	Buffy BUFFY	$0.09944	13.16	$0	$0.1061	$0.08769	$34.49	$99.45K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0008907	-2.12	$0	$0.00098	$0.000856	$8.77K	$174.7K	$0
—	DHD Coin DHD	$0.004168 ₿0.00000034	-0.59	$0 ₿0	$0.004218 ₿0.00000038	$0.004071 ₿0.00000032	$41.48 ₿0.12	$41.68K ₿3.5	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.0000007074	11.93	$0	$0.0000007735	$0.000000623	$33.59	$834.23K	$0
—	meh on TON MEH	$0.0001239	2.20	$0	$0.0001364	$0.00012	$503.14	$123.36K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$101,551 ₿1.0059	9.17	$0 ₿0	$108,544 ₿1.028	$92,988 ₿0.96	$189.28 ₿0.04	$687.42K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	4.86	$0 ₿0	$1.09 ₿0.000017	$0.9494 ₿0.000013	$58.48 ₿0.55	$115.12K	$0 ₿0
—	TELE TELE	$0.0001294 ₿0.000000036	-0.51	$0 ₿0	$0.0001301 ₿0.000000041	$0.0001089 ₿0.000000032	$4.05K ₿2.85	$271.85K	$0 ₿0
—	Hydra HYDRA	$1.99	3.32	$0	$2	$1.86	$29.67K	$19.92M	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.002698	9.39	$0	$0.002962	$0.002454	$100.37	$262.97K	$0
—	Rosecoin ROSE	$0.06598	5.28	$0	$0.08766	$0.04756	$68.72K	$65.99K	$0
—	Tonoreum TOR	$0.00001559	10.52	$0	$0.00001692	$0.00001409	$145.2	$308.41K	$0
—	Mumba MUMBA	$0.001664 ₿0.0000088	6.60	$0 ₿0	$0.001677 ₿0.0000093	$0.001231 ₿0.0000078	$319.17 ₿0.07	$4.99K ₿26.67	$0 ₿0
—	MetaPhone PHONE	$0.000063	-1.55	$0	$0.00006407	$0.00005697	$1.05K	$132.31K	$0
—	Random.tg RANDOM	$0.1313	-2.31	$0	$0.1495	$0.1301	$670.39	$114.26K	$0
—	RoOLZ GODL	$0.007263	-1.72	$0	$0.007426	$0.007068	$157.92K	$5.81M	$0
—	Not Notcoin NOTNOT	$0.00001419	12.72	$0	$0.00001527	$0.00001259	$35.29	$14.2K	$0
—	TryTON TRT	$0.005696	-1.66	$0	$0.006672	$0.005188	$226.08K	$569.6K	$0
—	TONY THE DUCK TONY	$0.0004156 ₿0.000000064	15.87	$0 ₿0	$0.0004499 ₿0.000000067	$0.0003585 ₿0.000000046	$1.88K ₿3.97	$415.69K ₿66.06	$0 ₿0
—	King of Evolution KOE	$0.01516	2.61	$0	$0.01528	$0.01475	$271.07K	$15.16M	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.00000003023	0	$0	$0	$0	$3.46	$6.13K	$0
—	TONY TNY	$0.00002273	-1.17	$0	$0.00002301	$0.00002248	$4.55	$2.27K	$0
—	TonMiner 1RUS	$0.09154 ₿0.0000019	10.17	$0 ₿0	$0.09596 ₿0.0000019	$0.08255 ₿0.0000017	$174.01 ₿0.03	$9.16M ₿194.98	$0 ₿0
—	Llama LLAMA	$0.02292	4.56	$0	$0.02417	$0.02156