Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (286)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$54.4B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
30	Ethena USDe USDE	$0.9993 ₿0.000014	-0.01	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$85.76M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	The Open Network TON	$1.88 ₿0.000099	2.16	$4.55B ₿344.64K	$1.9 ₿0.00010	$1.84 ₿0.000093	$120.99M ₿9.24K	$9.7B ₿506.94K	$4.55B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$9.35M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
60	Ethena ENA	$0.248 ₿0.000019	4.10	$1.91B ₿27.95K	$0.2518 ₿0.000021	$0.235 ₿0.000017	$178.18M ₿20.92K	$3.72B ₿294.23K	$1.91B ₿27.95K
155	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.05	$505.62M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.17B ₿157.75K	$505.62M ₿48.53K	$505.62M ₿48.53K
582	Notcoin NOT	$0.000648 ₿0.00000000054	9.27	$64.27M	$0.0006685	$0.0005898	$23.79M	$66.23M	$64.27M
630	Tether Gold Tokens XAUT0	$4,347.45	-0.14	$55.03M	$4,374.72	$4,330.85	$889.46K	$55.04M	$55.03M
673	Tesla xStock TSLAX	$441.6	-0.07	$50.45M	$442.23	$441.23	$11.51M	$120.36M	$50.45M
992	Dogs DOGS	$0.00005141 ₿0.000000017	19.33	$26.57M	$0.00005246	$0.00004255	$30.97M	$28.28M ₿9.35K	$26.57M
1064	Catizen CATI	$0.0612	0.19	$23.81M	$0.06242	$0.06084	$6.68M	$61.08M	$23.81M
1182	NVIDIA xStock NVDAX	$188.92	0.19	$19.43M	$189.34	$188.45	$5.81M	$85.59M	$19.43M
1297	Hamster Kombat HMSTR	$0.0002522 ₿0.000000016	12.40	$16.22M	$0.000262	$0.0002225	$20.98M	$25.2M	$16.22M
1377	STON STON	$0.378 ₿0.00041	0.57	$14.18M ₿694.41	$0.3924 ₿0.00043	$0.3743 ₿0.00037	$10.71K ₿18.9	$37.87M ₿41.14K	$14.18M ₿694.41
1401	Capybobo PYBOBO	$0.0008392	4.34	$14.02M	$0.0008812	$0.0008041	$912.76K	$83.93M	$14.02M
1411	Alphabet xStock GOOGLX	$316.22	0.26	$13.52M	$316.99	$314.75	$4.02M	$66.65M	$13.52M
1420	ARTDRA Coin ARTDRA	$0.06053	4.52	$13.37M	$0.06091	$0.05791	$1.36K	$15.5M	$13.37M
1470	TAC TAC	$0.004683	0.92	$12.47M	$0.004683	$0.004548	$624.32K	$46.97M	$12.47M
1792	Not Pixel PX	$0.03993	8.16	$8.05M	$0.04057 ₿0.	$0.03692 ₿0.	$48.98K ₿0	$8.79M	$8.05M
1820	EVAA Protocol EVAA	$1.17	-5.73	$7.72M	$1.42	$1.13	$8.39M	$58.33M	$7.72M
1833	DuckChain Token DUCK	$0.001052	-6.10	$7.52M	$0.001148	$0.001046	$2.83M	$9.94M	$7.52M
1871	Gram GRAM	$0.002906 ₿0.00000072	4.75	$7.15M ₿0	$0.002927 ₿0.00000078	$0.002771 ₿0.00000062	$17.48K ₿49.96	$7.15M ₿718.42	$7.15M ₿0
2135	WATCoin WATC	$0.0001009	-0.97	$5.06M	$0.0001019	$0.0001009	$59.09K	$5.61M	$5.06M
2215	bemo Staked TON STTON	$2.04 ₿0.00010	2.01	$4.62M ₿0	$2.05 ₿0.00010	$1.99 ₿0.000094	$232.9 ₿2.03	$4.62M	$4.62M ₿0
2242	HyperGPT HGPT	$0.005281 ₿0.0000013	1.43	$4.47M ₿469.21	$0.005501 ₿0.0000014	$0.005207 ₿0.0000011	$476.53K ₿189.24	$5.27M ₿1.32K	$4.47M ₿469.21
2321	Apple xStock AAPLX	$271.53	0.02	$4.09M	$271.72	$271.08	$3.73M	$71.6M	$4.09M
2353	Blum BLUM	$0.0227	9.10	$3.97M	$0.02465	$0.02073	$5.15M	$22.02M	$3.97M
2391	Resistance Dog REDO	$0.0383 ₿0.0000092	3.40	$3.83M ₿0	$0.03893 ₿0.000010	$0.03633 ₿0.0000057	$99.77K ₿112.05	$3.83M ₿925.81	$3.83M ₿0
2396	Meta xStock METAX	$648.57	0.31	$3.81M	$649.81	$644.92	$3.56M	$69.32M	$3.81M
2417	uTON UTON	$1.23	-0.60	$3.73M	$1.24	$1.22	$151.22	$3.73M	$3.73M
2543	GAMEE GMEE	$0.002395 ₿0.00000026	-2.00	$3.27M ₿177	$0.002481 ₿0.00000027	$0.002377 ₿0.00000026	$1.06M ₿11	$7.61M ₿840.1	$3.27M ₿177
2550	Tower TOWER	$0.0005327 ₿0.00000016	-1.35	$3.23M ₿206.34	$0.0005488 ₿0.00000019	$0.0005239 ₿0.00000015	$1.51M ₿14.49	$5.32M ₿1.63K	$3.23M ₿206.34
2588	JetTon Games JETTON	$0.06218 ₿0.000045	-1.73	$3.09M ₿0	$0.06422 ₿0.000046	$0.06159 ₿0.000041	$55.49K ₿24.88	$4.94M ₿4.53K	$3.09M ₿0
2595	PinGo PINGO	$0.01661	-1.58	$3.08M	$0.01691	$0.01656	$42.63K	$16.63M	$3.08M
2603	Hipo Governance Token HPO	$0.003875	-5.48	$3.06M	$0.004213	$0.003645	$249.76	$3.83M	$3.06M
2753	Storm Trade STORM	$0.007981	3.10	$2.66M	$0.008005	$0.007741	$133.53K	$7.99M	$2.66M
2858	MOEW MOEW	$0.0003602 ₿0.000000022	1.23	$2.39M ₿0	$0.0003643 ₿0.000000028	$0.000355 ₿0.000000021	$220.99K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2886	Amazon xStock AMZNX	$226.87	0.14	$2.31M	$228.09	$226.16	$2.74M	$50.66M	$2.31M
2980	Shrapnel SHRAP	$0.001357 ₿0.0000035	-4.12	$2.1M ₿1.54K	$0.001468 ₿0.0000037	$0.001174 ₿0.0000034	$17.02K ₿26.34	$4.07M ₿10.57K	$2.1M ₿1.54K
3207	Amocucinare AMORE	$0.001781	-6.97	$1.69M	$0.001929	$0.001745	$4.09K	$1.76M	$1.69M
3303	Microsoft xStock MSFTX	$487.51	-1.56	$1.56M	$495.26 ₿0.	$483.2 ₿0.	$308.5 ₿0	$46.78M	$1.56M
3369	PirateCash PIRATE	$0.02133 ₿0.00000036	0.39	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02119 ₿0.00000035	$69.23K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3399	00 Token 00	$0.006079 ₿0.0000018	3.41	$1.41M ₿418.51	$0.006096 ₿0.0000022	$0.005878 ₿0.0000014	$17.83K ₿115.6	$6.08M ₿1.8K	$1.41M ₿418.51
3431	SOEX SOEX	$0.006766	-2.30	$1.38M	$0.006976	$0.006697	$50.99K	$5.42M	$1.38M
3560	BUILD BUILD	$0.05095	-2.82	$1.24M	$0.05365 ₿0.	$0.05072 ₿0.	$1.35K ₿0	$5.1M	$1.24M
3673	Hipo Staked TON HTON	$1.97	2.09	$1.12M	$2.04	$1.93	$131.97	$1.62M	$1.12M
3734	TON Station MRSOON	$0.00001631	11.94	$1.08M	$0.0000191	$0.00001454	$317.16K	$1.08M	$1.08M
3788	FPI Bank FPIBANK	$0.001585	7.23	$1.03M	$0.001592	$0.001437	$4.5K	$1.53M	$1.03M
3897	TON FISH MEMECOIN FISH	$0.000000003115 ₿0.0000000000013	4.12	$936.96K ₿414.95	$0.00000000318 ₿0.0000000000014	$0.000000002992 ₿0.0000000000013	$4.14K ₿17.97	$1.27M ₿563.71	$936.96K ₿414.95
3912	Bombie BOMB	$0.0001035	-7.12	$925.08K	$0.0001114	$0.00009456	$91.45K	$1.03M	$925.08K
3988	GOATS GOATS	$0.00004623	-8.77	$871.99K	$0.00005118	$0.00004233	$14.34K	$900.16K	$871.99K
4048	PunkCity PUNK	$0.01845 ₿0.000054	2.50	$824.47K ₿1.03K	$0.01858 ₿0.000054	$0.01791 ₿0.000047	$115.91 ₿1.06	$918.25K ₿2.7K	$824.47K ₿1.03K
4124	Broadcom xStock AVGOX	$348.1	0.01*	$776.17K	$348.18 ₿0.	$347.84 ₿0.	$11.63K ₿0	$34.72M	$776.17K
4149	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	1.93	$762.53K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$1.37K ₿37.37	$762.53K	$762.53K ₿0
4236	Vertus VERT	$0.00133	0.19	$701.36K	$0.001336	$0.00132	$404.86K	$1.6M	$701.36K
4392	Pfizer xStock PFEX	$25.15	0	$612.48K	$0 ₿0.	$0 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4410	Berkshire Hathaway xStock BRK.BX	$503.55	0.03	$604.15K	$503.6 ₿0.	$500.98 ₿0.	$37.24 ₿0	$40.99M	$604.15K
4439	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4475	UnitedHealth xStock UNHX	$341.54	-0.76	$575.83K	$344.48 ₿0.	$340.86 ₿0.	$10.37K ₿0	$53.29M	$575.83K
4491	Povel Durev DUREV	$0.005757	3.49	$571.9K	$0.005764	$0.005541	$15.04K	$571.9K	$571.9K
4517	NikolAI NIKO	$0.0005613	-6.35	$561.38K	$0.0006316	$0.0005379	$15.4K	$561.38K	$561.38K
4849	Exxon Mobil xStock XOMX	$151.73	2.88	$442.44K	$151.82 ₿0.	$146.26 ₿0.	$154.13 ₿0	$42.12M	$442.44K
4856	ASTERION ASTER	$0.0005523	1.80	$439.99K	$0.0005561 ₿0.	$0.0005426 ₿0.	$1.88 ₿0	$552.37K	$439.99K
4937	Eli Lilly xStock LLYX	$1,082.24	0.07	$413.14K	$1,083.5 ₿0.	$1,079.45 ₿0.	$11.59K ₿0	$64.85M	$413.14K
5094	Coca-Cola xStock KOX	$69.8	0.01*	$367.36K	$69.8 ₿0.	$69.65 ₿0.	$11.42K ₿0	$33.46M	$367.36K
5179	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5280	Procter & Gamble xStock PGX	$142.53	0.01*	$324K	$142.67 ₿0.	$142.5 ₿0.	$12.01K ₿0	$36.01M	$324K
5292	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5365	Visa xStock VX	$368.76	-0.01*	$305.78K	$368.8 ₿0.	$368.73 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5370	AbbVie xStock ABBVX	$232.27	0.01	$304.97K	$232.29 ₿0.	$229.29 ₿0.	$11.98K ₿0	$29.63M	$304.97K
5451	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$0 ₿0.	$0 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5499	PepsiCo xStock PEPX	$143.02	0.07	$282.48K	$143.05 ₿0.	$142.89 ₿0.	$11.91K ₿0	$25.92M	$282.48K
5555	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5814	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5877	CATS CATS	$0.0000003662	-11.09	$219.77K	$0.0000004144	$0.0000003306	$175.48K	$219.77K	$219.77K
5949	Mastercard xStock MAX	$561.81	0.01*	$206.93K	$563.9 ₿0.	$561.73 ₿0.	$11.79K ₿0	$46.35M	$206.93K
6105	Paper Plane PLANE	$0.001885 ₿0.00000082	-10.17	$188.58K ₿0	$0.002245 ₿0.00000098	$0.001568 ₿0.00000037	$14.27K ₿5.12	$188.58K ₿89.38	$188.58K ₿0
6191	DuckCoin DUCK	$0.0001737	12.78	$177.69K	$0.0001757	$0.0001533	$458.26	$177.69K	$177.69K
6296	Mittens MITTENS	$0.0001658	1.97	$165.88K	$0.0001841	$0.0001619	$3.13K	$165.88K	$165.88K
6370	Spintria SP	$0.00308	2.35	$158.52K	$0.003078	$0.002987	$6.97K	$2.73M	$158.52K
6505	Home Depot xStock HDX	$348.99	0.11	$144.28K	$349.03 ₿0.	$348.18 ₿0.	$11.75K ₿0	$34.61M	$144.28K
6547	@BTC25 @BTC25	$0.000000000335	2.90	$140.98K	$0.00000000034 ₿0.	$0.000000000326 ₿0.	$30.6 ₿0	$140.98K	$140.98K
6571	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6658	Gifts Strategy GIFTSTR	$0.001622	4.44	$132.12K	$0.001632	$0.001552	$1.22K	$137.15K	$132.12K
6712	WATCoin WAT	$0.00000986	0.90	$127.24K	$0.000009949	$0.00000972	$133.55K	$688.02K	$127.24K
6912	MEMES MEMES	$0.0000037	37.05	$110.95K	$0.0000037	$0.000002699	$135.83	$454.89K	$110.95K
6956	Ton Cat TCAT	$0.0001704	2.37	$108.61K	$0.0001722	$0.0001665	$242.99	$108.61K	$108.61K
7021	The Resistance Cat $RECA	$0.01058	-1.76	$104.21K	$0.01135	$0.01045	$591.48	$105.65K	$104.21K
7151	INVITE Token INVITE	$0.001945	2.70	$97.26K	$0.001947	$0.001812	$18.63K	$972.55K	$97.26K
7343	Maximus MAXIMUS	$0.0001857	6.34	$87.18K	$0.0001869	$0.0001744	$418.61	$185.75K	$87.18K
7420	Gentleman MAN	$0.00008378	-4.03	$83.65K	$0.00008946	$0.00008027	$475.57	$83.65K	$83.65K
7525	Ton Inu TINU	$0.00007877 ₿0.000000098	4.60	$78.77K ₿98.63	$0.00007927 ₿0.00000011	$0.0000753 ₿0.000000058	$49.53 ₿7.37	$78.77K ₿98.63	$78.77K ₿98.63
7568	Holdcoin HOLD	$0.00000773	-3.45	$77.12K	$0.00000806	$0.0000077	$12.45K	$77.12K	$77.12K
7642	DOGWIFHOOD WIF	$0.00007443 ₿0.00000010	-1.17	$74.35K ₿109.22	$0.0000759 ₿0.00000011	$0.00007331 ₿0.00000010	$133.31 ₿10.76	$74.35K ₿109.22	$74.35K ₿109.22
7726	RoOLZ GODL	$0.0001022	-8.10	$70.86K	$0.0001688	$0.00009228	$13.83K	$80.99K	$70.86K
7817	Bridged USD Coin (TON Bridge) JUSDC	$0.9665 ₿0.000014	-1.44	$67.24K ₿0	$1 ₿0.000017	$0.9651 ₿0.000013	$66.96 ₿0.55	$67.24K	$67.24K ₿0
7959	Zoo ZOO	$0.0000002346	1.59	$61.58K	$0.0000002365	$0.0000002273	$15.93	$61.58K	$61.58K
8038	SAD MEOW SADMEOW	$0.00005891	-6.63	$58.92K	$0.00006368	$0.00005798	$440.87	$58.92K	$58.92K
8364	Resistance Girl REGI	$0.0004816	3.50	$48.17K	$0.0004847	$0.0004605	$1.19K	$48.17K	$48.17K
8384	Us Usach USACH	$0.00004766	2.51	$47.48K	$0.00004814	$0.00004648	$15.34	$47.48K	$47.48K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}