Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (286)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.04	$187.11B ₿1.58M	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$94.37B ₿849.82K	$192.57B ₿1.58M	$187.11B ₿1.58M
31	Ethena USDe USDE	$0.9987 ₿0.000014	-0.10	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$123.47M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.9 ₿0.000099	1.76	$4.59B ₿344.64K	$1.92 ₿0.00010	$1.84 ₿0.000093	$134.29M ₿9.24K	$9.78B ₿506.94K	$4.59B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.10	$3.5B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$44.34M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
59	Ethena ENA	$0.2543 ₿0.000019	2.62	$2.03B ₿27.95K	$0.2576 ₿0.000021	$0.2393 ₿0.000017	$282.44M ₿20.92K	$3.82B ₿294.23K	$2.03B ₿27.95K
157	First Digital USD FDUSD	$0.9996 ₿0.000014	0.08	$506.15M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$850.88M ₿157.75K	$506.15M ₿48.53K	$506.15M ₿48.53K
589	Notcoin NOT	$0.0006334 ₿0.00000000054	-1.99	$63.06M	$0.0006525	$0.0006133	$16.91M	$64.97M	$63.06M
640	Tether Gold Tokens XAUT0	$4,429.93	1.79	$55.49M	$4,446.33	$4,344.34	$4.6M	$55.49M	$55.49M
663	Tesla xStock TSLAX	$453.91	2.76	$52.21M	$457.17	$441.71	$30.87M	$123.7M	$52.21M
1034	Dogs DOGS	$0.00004855 ₿0.000000017	-2.93	$25.09M	$0.00005093	$0.0000458	$16.35M	$26.7M ₿9.35K	$25.09M
1070	Catizen CATI	$0.06085	-0.10	$23.77M	$0.061	$0.06022	$3.59M	$60.99M	$23.77M
1211	NVIDIA xStock NVDAX	$187.76	-0.54	$19.18M	$192.75	$186.43	$29.1M	$85.05M	$19.18M
1307	Hamster Kombat HMSTR	$0.0002478 ₿0.000000016	-2.79	$15.95M	$0.0002549	$0.0002397	$10.08M	$24.78M	$15.95M
1392	STON STON	$0.3815 ₿0.00041	0.37	$14.3M ₿694.41	$0.3896 ₿0.00043	$0.3749 ₿0.00037	$21.99K ₿18.9	$38.19M ₿41.14K	$14.3M ₿694.41
1439	Capybobo PYBOBO	$0.0008071	-1.17	$13.49M	$0.0008282	$0.000797	$14.97M	$80.76M	$13.49M
1445	ARTDRA Coin ARTDRA	$0.06084	1.60	$13.44M	$0.06137	$0.05764	$2.28K	$15.58M	$13.44M
1459	Alphabet xStock GOOGLX	$316.64	0.12	$13.21M	$317.95	$315.16	$11.16M	$66.73M	$13.21M
1499	TAC TAC	$0.004654	-0.78	$12.41M	$0.004731	$0.004534	$601.19K	$46.74M	$12.41M
1803	EVAA Protocol EVAA	$1.22	2.54	$8.08M	$1.24	$1.13	$3.83M	$61.06M	$8.08M
1822	DuckChain Token DUCK	$0.001095	4.52	$7.84M	$0.00113	$0.001005	$2.01M	$10.36M	$7.84M
1827	Not Pixel PX	$0.0385	-2.49	$7.75M	$0.04009 ₿0.	$0.03752 ₿0.	$27.34K ₿0	$8.47M	$7.75M
1891	Gram GRAM	$0.002905 ₿0.00000072	0.47	$7.14M ₿0	$0.002954 ₿0.00000078	$0.002838 ₿0.00000062	$27.46K ₿49.96	$7.14M ₿718.42	$7.14M ₿0
2079	Resistance Dog REDO	$0.05601 ₿0.0000092	28.42	$5.6M ₿0	$0.05741 ₿0.000010	$0.04056 ₿0.0000057	$366.57K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
2152	WATCoin WATC	$0.0001019	1.03	$5.07M	$0.0001019	$0.0001009	$60.88K	$5.61M	$5.07M
2165	HyperGPT HGPT	$0.005934 ₿0.0000013	13.51	$5.02M ₿469.21	$0.006066 ₿0.0000014	$0.005211 ₿0.0000011	$485.88K ₿189.24	$5.92M ₿1.32K	$5.02M ₿469.21
2219	bemo Staked TON STTON	$2.07 ₿0.00010	1.24	$4.66M ₿0	$2.09 ₿0.00010	$2 ₿0.000094	$134.28 ₿2.03	$4.66M	$4.66M ₿0
2313	Apple xStock AAPLX	$267.72	-1.39	$4.22M	$273.34	$266.92	$6.84M	$70.58M	$4.22M
2388	uTON UTON	$1.29	-0.49	$3.92M	$1.29	$1.25	$100.8	$3.92M	$3.92M
2421	Meta xStock METAX	$660.34	1.60	$3.78M	$663.26	$647.26	$9.12M	$70.58M	$3.78M
2441	Blum BLUM	$0.02105	-4.28	$3.68M	$0.02223	$0.02044	$7.2M	$20.41M	$3.68M
2532	Tower TOWER	$0.0005499 ₿0.00000016	2.13	$3.34M ₿206.34	$0.0005563 ₿0.00000019	$0.0005064 ₿0.00000015	$1.12M ₿14.49	$5.5M ₿1.63K	$3.34M ₿206.34
2534	GAMEE GMEE	$0.002445 ₿0.00000026	1.12	$3.34M ₿177	$0.002466 ₿0.00000027	$0.002392 ₿0.00000026	$565.77K ₿11	$7.78M ₿840.1	$3.34M ₿177
2603	Hipo Governance Token HPO	$0.003936	2.50	$3.12M	$0.003971	$0.003811	$16.37	$3.91M	$3.12M
2626	JetTon Games JETTON	$0.06166 ₿0.000045	-0.98	$3.07M ₿0	$0.06265 ₿0.000046	$0.0615 ₿0.000041	$63.46K ₿24.88	$4.9M ₿4.53K	$3.07M ₿0
2628	PinGo PINGO	$0.0164	-1.46	$3.05M	$0.01716	$0.0164	$47.41K	$16.51M	$3.05M
2758	Amazon xStock AMZNX	$232.54	2.58	$2.71M	$233.34	$226.61	$9.56M	$51.93M	$2.71M
2768	Storm Trade STORM	$0.008062	1.24	$2.68M	$0.008136	$0.007863	$135.69K	$8.06M	$2.68M
2802	Shrapnel SHRAP	$0.001675 ₿0.0000035	21.80	$2.59M ₿1.54K	$0.002497 ₿0.0000037	$0.001348 ₿0.0000034	$51.54K ₿26.34	$5.03M ₿10.57K	$2.59M ₿1.54K
2829	MOEW MOEW	$0.0003817 ₿0.000000022	6.23	$2.53M ₿0	$0.0003817 ₿0.000000028	$0.0003593 ₿0.000000021	$262.35K ₿8.57	$2.53M ₿222.95	$2.53M ₿0
3206	Amocucinare AMORE	$0.001839	4.49	$1.71M	$0.001871	$0.00173	$1.77K	$1.78M	$1.71M
3277	Microsoft xStock MSFTX	$474.21	-2.77	$1.61M	$489.68 ₿0.	$469.12 ₿0.	$20.38K ₿0	$45.51M	$1.61M
3303	00 Token 00	$0.006774 ₿0.0000018	10.62	$1.58M ₿418.51	$0.007443 ₿0.0000022	$0.006042 ₿0.0000014	$377.83K ₿115.6	$6.78M ₿1.8K	$1.58M ₿418.51
3392	PirateCash PIRATE	$0.02135 ₿0.00000036	0.15	$1.46M ₿20.99	$0.02139 ₿0.00000036	$0.02124 ₿0.00000035	$82.54K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3447	SOEX SOEX	$0.006869	0.77	$1.4M	$0.006936	$0.006506	$45.36K	$5.5M	$1.4M
3565	BUILD BUILD	$0.05167	0.68	$1.26M	$0.05303 ₿0.	$0.05015 ₿0.	$941.92 ₿0	$5.17M	$1.26M
3666	Hipo Staked TON HTON	$2.03	16.95	$1.16M	$2.05	$1.74	$44.85	$1.67M	$1.16M
3715	TON FISH MEMECOIN FISH	$0.000000003715 ₿0.0000000000013	15.82	$1.12M ₿414.95	$0.000000003723 ₿0.0000000000014	$0.000000003135 ₿0.0000000000013	$23.95K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3840	FPI Bank FPIBANK	$0.001552	0.82	$1.01M	$0.001625	$0.001504	$5.65K	$1.5M	$1.01M
3876	TON Station MRSOON	$0.0000149	-7.94	$979.53K	$0.00001618	$0.00001484	$224.79K	$979.53K	$979.53K
3921	GOATS GOATS	$0.00004963	6.84	$936.86K	$0.00004963	$0.00004456	$12.73K	$967.12K	$936.86K
3940	Bombie BOMB	$0.0001032	2.27	$929.41K	$0.0001106	$0.00009877	$75.49K	$1.03M	$929.41K
4078	PunkCity PUNK	$0.01859 ₿0.000054	1.45	$831.14K ₿1.03K	$0.01875 ₿0.000054	$0.01807 ₿0.000047	$178.85 ₿1.06	$925.68K ₿2.7K	$831.14K ₿1.03K
4177	TON Bridged USDT (TON) JUSDT	$1.04 ₿0.000014	0.72	$767.61K ₿0	$1.05 ₿0.000014	$1.02 ₿0.000013	$1.34K ₿37.37	$767.61K	$767.61K ₿0
4183	Broadcom xStock AVGOX	$343.72	-1.20	$766.4K	$355.52 ₿0.	$340.94 ₿0.	$49.68K ₿0	$34.28M	$766.4K
4278	Vertus VERT	$0.001338	0.26	$705.45K	$0.001341	$0.001324	$386.73K	$1.61M	$705.45K
4391	UnitedHealth xStock UNHX	$347.15	1.37	$634.48K	$348.89 ₿0.	$339.3 ₿0.	$26.18K ₿0	$54.29M	$634.48K
4427	NikolAI NIKO	$0.0006168	8.80	$616.87K	$0.0006177	$0.0005499	$12.36K	$616.87K	$616.87K
4434	Pfizer xStock PFEX	$25.19	0.27	$613.44K	$25.61 ₿0.	$25.04 ₿0.	$658.22 ₿0	$32.34M	$613.44K
4469	Berkshire Hathaway xStock BRK.BX	$497.39	-1.29	$596.76K	$507.36 ₿0.	$495.41 ₿0.	$2.73K ₿0	$40.49M	$596.76K
4486	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4499	Povel Durev DUREV	$0.005909	2.82	$586.95K	$0.005924	$0.005581	$17.28K	$586.95K	$586.95K
4731	ASTERION ASTER	$0.0005568	1.56	$493.67K	$0.0005587 ₿0.	$0.0005411 ₿0.	$8.32 ₿0	$556.84K	$493.67K
5009	Eli Lilly xStock LLYX	$1,045.03	-3.19	$398.97K	$1,084.2 ₿0.	$1,042.27 ₿0.	$19.98K ₿0	$62.63M	$398.97K
5137	Exxon Mobil xStock XOMX	$125.96	-14.72	$367.3K	$151.83 ₿0.	$124.78 ₿0.	$17.56K ₿0	$34.97M	$367.3K
5164	Coca-Cola xStock KOX	$68.54	-1.80	$361.47K	$69.82 ₿0.	$68.42 ₿0.	$16.76K ₿0	$32.92M	$361.47K
5211	JPMorgan Chase xStock JPMX	$329.62	2.01	$352.22K	$329.62 ₿0.	$323.14 ₿0.	$1.15K ₿0	$33.99M	$352.22K
5250	Procter & Gamble xStock PGX	$141.57	-0.76	$342.4K	$142.9 ₿0.	$141.22 ₿0.	$14.97K ₿0	$35.81M	$342.4K
5282	Chevron xStock CVXX	$163.72	-6.85	$333.71K	$176.71 ₿0.	$160.02 ₿0.	$51.92K ₿0	$28.73M	$333.71K
5343	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5481	AbbVie xStock ABBVX	$221.66	-4.57	$294.77K	$233.67 ₿0.	$219.21 ₿0.	$16.65K ₿0	$28.64M	$294.77K
5483	Visa xStock VX	$354.55	-5.78	$293.99K	$376.37 ₿0.	$345.02 ₿0.	$1.55K ₿0	$34.77M	$293.99K
5534	Johnson & Johnson xStock JNJX	$206.69	-2.93	$283.03K	$212.93 ₿0.	$205.55 ₿0.	$1.13K ₿0	$28.87M	$283.03K
5563	PepsiCo xStock PEPX	$140.73	-1.55	$277.96K	$143.24 ₿0.	$140.53 ₿0.	$15.2K ₿0	$25.51M	$277.96K
5789	Paper Plane PLANE	$0.00238 ₿0.00000082	23.56	$238.04K ₿0	$0.002406 ₿0.00000098	$0.001911 ₿0.00000037	$2.61K ₿5.12	$238.04K ₿89.38	$238.04K ₿0
5856	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5876	CATS CATS	$0.0000003781	0.78	$226.93K	$0.0000004019	$0.0000003588	$172.43K	$226.93K	$226.93K
5974	Mastercard xStock MAX	$569.41	1.15	$209.74K	$575.66 ₿0.	$557.93 ₿0.	$11.27K ₿0	$46.98M	$209.74K
6265	DuckCoin DUCK	$0.0001705	-0.95	$174.42K	$0.0001722	$0.0001622	$219.51	$174.42K	$174.42K
6377	Mittens MITTENS	$0.0001636	0.05	$163.63K	$0.0001656	$0.0001548	$1.07K	$163.63K	$163.63K
6429	Spintria SP	$0.003076	0.96	$157.78K	$0.003109	$0.002976	$6.47K	$2.72M	$157.78K
6574	Home Depot xStock HDX	$347.34	-0.47	$143.59K	$350.73 ₿0.	$345.11 ₿0.	$12.4K ₿0	$34.45M	$143.59K
6628	@BTC25 @BTC25	$0.000000000329	-1.10	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6630	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6634	The Resistance Cat $RECA	$0.01329	14.10	$130.84K	$0.01437	$0.01035	$2.11K	$132.65K	$130.84K
6749	WATCoin WAT	$0.00001003	1.61	$129.28K	$0.00001008	$0.000009789	$53.04K	$699.07K	$129.28K
6766	Gifts Strategy GIFTSTR	$0.001575	-2.50	$128.12K	$0.001621	$0.001505	$1.4K	$133.01K	$128.12K
6951	Ton Cat TCAT	$0.0001762	0.23	$112.3K	$0.0001842	$0.0001663	$1.01K	$112.3K	$112.3K
7207	INVITE Token INVITE	$0.001928	-0.78	$96.64K	$0.001947	$0.00191	$14.44K	$966.41K	$96.64K
7233	Gentleman MAN	$0.00009487	14.21	$94.98K	$0.00009503	$0.00008239	$1.24K	$94.98K	$94.98K
7586	Holdcoin HOLD	$0.000007869	1.71	$78.68K	$0.000008039	$0.0000077	$12.26K	$78.68K	$78.68K
7607	Maximus MAXIMUS	$0.0001661	-6.14	$78.02K	$0.0001771	$0.0001651	$1.45K	$166.24K	$78.02K
7656	DOGWIFHOOD WIF	$0.00007579 ₿0.00000010	2.80	$75.7K ₿109.22	$0.00007642 ₿0.00000011	$0.00007176 ₿0.00000010	$205.13 ₿10.76	$75.7K ₿109.22	$75.7K ₿109.22
7827	Ton Inu TINU	$0.00006868 ₿0.000000098	-6.75	$68.87K ₿98.63	$0.00007417 ₿0.00000011	$0.00006763 ₿0.000000058	$615.57 ₿7.37	$68.87K ₿98.63	$68.87K ₿98.63
7882	Bridged USD Coin (TON Bridge) JUSDC	$0.9526 ₿0.000014	-3.28	$66.27K ₿0	$0.9902 ₿0.000017	$0.943 ₿0.000013	$101.71 ₿0.55	$66.27K	$66.27K ₿0
7924	Zoo ZOO	$0.0000002451	3.86	$64.75K	$0.0000002499	$0.0000002321	$149.58	$64.75K	$64.75K
7986	RoOLZ GODL	$0.00008877	-4.45	$62.14K	$0.000108	$0.00007932	$12.61K	$71.02K	$62.14K
7995	SAD MEOW SADMEOW	$0.00006169	5.59	$61.88K	$0.00006459	$0.00005814	$822.09	$61.88K	$61.88K
8176	Resistance Girl REGI	$0.0005548	9.69	$55.49K	$0.0005577	$0.000492	$345.53	$55.49K	$55.49K
8393	Us Usach USACH	$0.0000486	2.97	$48.65K	$0.00004887	$0.0000472	$24.3	$48.65K	$48.65K
8627	Shitcoin on TON SHIT	$0.0005836	1.60	$42.2K	$0.0005893	$0.0005649	$17.56	$42.2K	$42.2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}