Principales monedas TON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Ecosystem

TON Ecosystem (286)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$55.56B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$86.05M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.87 ₿0.000099	0.09	$4.51B ₿344.64K	$1.9 ₿0.00010	$1.84 ₿0.000093	$115.66M ₿9.24K	$9.61B ₿506.94K	$4.51B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.49B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$10.15M ₿222.24	$3.49B ₿6.25K	$3.49B ₿0
61	Ethena ENA	$0.2454 ₿0.000019	3.32	$1.89B ₿27.95K	$0.2518 ₿0.000021	$0.235 ₿0.000017	$181.91M ₿20.92K	$3.68B ₿294.23K	$1.89B ₿27.95K
154	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.03	$505.79M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$743.68M ₿157.75K	$505.79M ₿48.53K	$505.79M ₿48.53K
582	Notcoin NOT	$0.0006411 ₿0.00000000054	7.27	$63.65M	$0.0006685	$0.0005898	$23.84M	$65.59M	$63.65M
632	Tether Gold Tokens XAUT0	$4,347.3	-0.11	$54.98M	$4,374.72	$4,330.85	$904.26K	$54.98M	$54.98M
670	Tesla xStock TSLAX	$441.66	-0.05	$50.45M	$442.23	$441.23	$11.3M	$120.35M	$50.45M
1011	Dogs DOGS	$0.00004969 ₿0.000000017	15.26	$25.72M	$0.00005246	$0.00004255	$30.99M	$27.37M ₿9.35K	$25.72M
1064	Catizen CATI	$0.06085	-0.47	$23.7M	$0.06242	$0.06073	$6.86M	$60.81M	$23.7M
1182	NVIDIA xStock NVDAX	$188.88	0.21	$19.43M	$189.34	$188.49	$5.88M	$85.56M	$19.43M
1299	Hamster Kombat HMSTR	$0.0002471 ₿0.000000016	10.44	$15.91M	$0.000262	$0.0002225	$21M	$24.72M	$15.91M
1380	STON STON	$0.3766 ₿0.00041	-0.06	$14.11M ₿694.41	$0.3924 ₿0.00043	$0.3743 ₿0.00037	$9.72K ₿18.9	$37.67M ₿41.14K	$14.11M ₿694.41
1388	Capybobo PYBOBO	$0.0008331	3.33	$13.91M	$0.0008812	$0.0008041	$911.88K	$83.32M	$13.91M
1411	Alphabet xStock GOOGLX	$316.34	0.46	$13.53M	$316.99	$314.75	$3.94M	$66.67M	$13.53M
1427	ARTDRA Coin ARTDRA	$0.05995	1.26	$13.25M	$0.06091	$0.05829	$1.35K	$15.35M	$13.25M
1467	TAC TAC	$0.004713	1.63	$12.5M	$0.004687	$0.004548	$632.81K	$47.08M	$12.5M
1784	Not Pixel PX	$0.04032	8.67	$8.12M	$0.04057 ₿0.	$0.037 ₿0.	$48.89K ₿0	$8.87M	$8.12M
1818	EVAA Protocol EVAA	$1.16	-3.87	$7.73M	$1.42	$1.13	$8.4M	$58.39M	$7.73M
1832	DuckChain Token DUCK	$0.00105	-6.23	$7.52M	$0.00112	$0.001046	$2.38M	$9.94M	$7.52M
1876	Gram GRAM	$0.002892 ₿0.00000072	2.97	$7.11M ₿0	$0.002927 ₿0.00000078	$0.002771 ₿0.00000062	$17.38K ₿49.96	$7.11M ₿718.42	$7.11M ₿0
2122	WATCoin WATC	$0.0001009	-0.97	$5.11M	$0.0001019	$0.0001009	$59.16K	$5.66M	$5.11M
2214	bemo Staked TON STTON	$2.03 ₿0.00010	-0.07	$4.59M ₿0	$2.05 ₿0.00010	$2 ₿0.000094	$186.75 ₿2.03	$4.59M	$4.59M ₿0
2248	HyperGPT HGPT	$0.005234 ₿0.0000013	-0.73	$4.42M ₿469.21	$0.005501 ₿0.0000014	$0.005226 ₿0.0000011	$226.81K ₿189.24	$5.21M ₿1.32K	$4.42M ₿469.21
2319	Apple xStock AAPLX	$271.55	0.01	$4.09M	$271.72	$271.08	$3.83M	$71.56M	$4.09M
2374	Blum BLUM	$0.02235	6.21	$3.87M	$0.02465	$0.02073	$5.21M	$21.49M	$3.87M
2382	Resistance Dog REDO	$0.03837 ₿0.0000092	0.54	$3.84M ₿0	$0.03893 ₿0.000010	$0.03633 ₿0.0000057	$97.53K ₿112.05	$3.84M ₿925.81	$3.84M ₿0
2387	Meta xStock METAX	$649.32	0.42	$3.82M	$649.81	$644.92	$3.31M	$69.4M	$3.82M
2413	uTON UTON	$1.23	-0.60	$3.73M	$1.24	$1.22	$151.22	$3.73M	$3.73M
2539	GAMEE GMEE	$0.002404 ₿0.00000026	-1.57	$3.28M ₿177	$0.002481 ₿0.00000027	$0.002377 ₿0.00000026	$1.05M ₿11	$7.65M ₿840.1	$3.28M ₿177
2544	Tower TOWER	$0.0005357 ₿0.00000016	-0.58	$3.26M ₿206.34	$0.0005488 ₿0.00000019	$0.0005239 ₿0.00000015	$1.49M ₿14.49	$5.36M ₿1.63K	$3.26M ₿206.34
2591	JetTon Games JETTON	$0.06212 ₿0.000045	-2.92	$3.09M ₿0	$0.06422 ₿0.000046	$0.06159 ₿0.000041	$54.15K ₿24.88	$4.93M ₿4.53K	$3.09M ₿0
2596	PinGo PINGO	$0.01663	-1.53	$3.08M	$0.01691	$0.01656	$42.66K	$16.62M	$3.08M
2611	Hipo Governance Token HPO	$0.003834	-9.00	$3.04M	$0.004213	$0.003645	$247.11	$3.81M	$3.04M
2758	Storm Trade STORM	$0.007965	1.59	$2.65M	$0.008005	$0.007795	$131.84K	$7.97M	$2.65M
2857	MOEW MOEW	$0.0003589 ₿0.000000022	0.66	$2.38M ₿0	$0.0003643 ₿0.000000028	$0.0003556 ₿0.000000021	$220.58K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2888	Amazon xStock AMZNX	$226.87	0.17	$2.3M	$228.09	$226.16	$2.75M	$50.64M	$2.3M
2982	Shrapnel SHRAP	$0.001346 ₿0.0000035	-5.03	$2.1M ₿1.54K	$0.001468 ₿0.0000037	$0.001174 ₿0.0000034	$17.26K ₿26.34	$4.07M ₿10.57K	$2.1M ₿1.54K
3214	Amocucinare AMORE	$0.001762	-7.46	$1.68M	$0.001904	$0.001745	$3.83K	$1.75M	$1.68M
3300	Microsoft xStock MSFTX	$487.46	-1.57	$1.56M	$495.26 ₿0.	$483.2 ₿0.	$308.47 ₿0	$46.78M	$1.56M
3368	PirateCash PIRATE	$0.02132 ₿0.00000036	0.31	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02119 ₿0.00000035	$61.44K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3394	00 Token 00	$0.006098 ₿0.0000018	3.31	$1.42M ₿418.51	$0.006098 ₿0.0000022	$0.005885 ₿0.0000014	$17.87K ₿115.6	$6.1M ₿1.8K	$1.42M ₿418.51
3421	SOEX SOEX	$0.006786	-2.01	$1.38M	$0.006976	$0.006697	$51.24K	$5.43M	$1.38M
3563	BUILD BUILD	$0.05068	-4.36	$1.23M	$0.05365 ₿0.	$0.05058 ₿0.	$1.73K ₿0	$5.07M	$1.23M
3684	Hipo Staked TON HTON	$1.96	0.81	$1.12M	$2.04	$1.94	$131.26	$1.61M	$1.12M
3731	TON Station MRSOON	$0.00001631	11.87	$1.07M	$0.0000191	$0.00001454	$317.02K	$1.07M	$1.07M
3795	FPI Bank FPIBANK	$0.001569	5.66	$1.02M	$0.001592	$0.001437	$3.83K	$1.51M	$1.02M
3893	TON FISH MEMECOIN FISH	$0.000000003119 ₿0.0000000000013	0.48	$938.27K ₿414.95	$0.00000000318 ₿0.0000000000014	$0.000000003081 ₿0.0000000000013	$4.03K ₿17.97	$1.27M ₿563.71	$938.27K ₿414.95
3901	Bombie BOMB	$0.0001036	-6.84	$932.84K	$0.0001112	$0.00009456	$91.14K	$1.04M	$932.84K
3980	GOATS GOATS	$0.00004634	-8.77	$874.62K	$0.00005118	$0.00004233	$14.47K	$902.87K	$874.62K
4055	PunkCity PUNK	$0.01832 ₿0.000054	-0.41	$819.45K ₿1.03K	$0.01858 ₿0.000054	$0.01791 ₿0.000047	$115.05 ₿1.06	$912.65K ₿2.7K	$819.45K ₿1.03K
4121	Broadcom xStock AVGOX	$347.88	0.01*	$775.69K	$348.18 ₿0.	$347.84 ₿0.	$11.74K ₿0	$34.7M	$775.69K
4144	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	0.34	$762.14K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$1.37K ₿37.37	$762.14K	$762.14K ₿0
4231	Vertus VERT	$0.001335	0.49	$703.92K	$0.001339	$0.00132	$356.02K	$1.6M	$703.92K
4386	Pfizer xStock PFEX	$25.15	0	$612.48K	$0 ₿0.	$0 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4408	Berkshire Hathaway xStock BRK.BX	$503.55	0.04	$604.15K	$503.6 ₿0.	$500.98 ₿0.	$37.24 ₿0	$40.99M	$604.15K
4438	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4474	UnitedHealth xStock UNHX	$341.8	-0.76	$576.28K	$344.48 ₿0.	$340.86 ₿0.	$10.17K ₿0	$53.33M	$576.28K
4490	Povel Durev DUREV	$0.005736	2.28	$569.76K	$0.005764	$0.005541	$15.04K	$569.76K	$569.76K
4511	NikolAI NIKO	$0.0005625	-6.17	$563.86K	$0.0006316	$0.0005379	$15.38K	$563.86K	$563.86K
4872	ASTERION ASTER	$0.0005476	0.93	$436.01K	$0.0005561 ₿0.	$0.0005426 ₿0.	$1.86 ₿0	$547.37K	$436.01K
4885	Exxon Mobil xStock XOMX	$147.81	0.20	$431K	$151.82 ₿0.	$146.26 ₿0.	$211.2 ₿0	$41.03M	$431K
4938	Eli Lilly xStock LLYX	$1,082.16	-0.12	$413.14K	$1,083.5 ₿0.	$1,079.45 ₿0.	$11.54K ₿0	$64.85M	$413.14K
5096	Coca-Cola xStock KOX	$69.66	0.01*	$367.35K	$69.8 ₿0.	$69.65 ₿0.	$11.41K ₿0	$33.46M	$367.35K
5180	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5280	Procter & Gamble xStock PGX	$142.66	0.10	$324.29K	$142.67 ₿0.	$142.5 ₿0.	$11.98K ₿0	$36.04M	$324.29K
5294	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5368	Visa xStock VX	$368.76	0.01*	$305.78K	$368.8 ₿0.	$368.73 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5370	AbbVie xStock ABBVX	$229.32	-1.26	$304.96K	$232.29 ₿0.	$229.29 ₿0.	$12K ₿0	$29.63M	$304.96K
5454	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$0 ₿0.	$0 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5499	PepsiCo xStock PEPX	$143.03	0.08	$282.5K	$143.05 ₿0.	$142.89 ₿0.	$11.84K ₿0	$25.93M	$282.5K
5561	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5811	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5835	CATS CATS	$0.0000003885	-6.09	$226.17K	$0.0000004138	$0.0000003306	$175.93K	$226.17K	$226.17K
5945	Mastercard xStock MAX	$561.8	-0.19	$206.93K	$563.9 ₿0.	$561.73 ₿0.	$11.82K ₿0	$46.35M	$206.93K
6092	Paper Plane PLANE	$0.00189 ₿0.00000082	-11.73	$189.04K ₿0	$0.002245 ₿0.00000098	$0.001568 ₿0.00000037	$14.2K ₿5.12	$189.04K ₿89.38	$189.04K ₿0
6196	DuckCoin DUCK	$0.0001728	9.67	$176.75K	$0.0001757	$0.0001533	$455.82	$176.75K	$176.75K
6307	Mittens MITTENS	$0.0001644	-0.89	$164.47K	$0.0001841	$0.0001619	$3.11K	$164.47K	$164.47K
6382	Spintria SP	$0.003047	0.16	$157.29K	$0.00308	$0.002989	$6.89K	$2.71M	$157.29K
6505	Home Depot xStock HDX	$348.99	0.09	$144.28K	$349.03 ₿0.	$348.18 ₿0.	$11.78K ₿0	$34.61M	$144.28K
6559	@BTC25 @BTC25	$0.000000000332	0.02	$139.78K	$0.00000000034 ₿0.	$0.000000000326 ₿0.	$30.34 ₿0	$139.78K	$139.78K
6575	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6669	Gifts Strategy GIFTSTR	$0.001609	2.38	$131.07K	$0.001632	$0.001554	$1.21K	$136.06K	$131.07K
6714	WATCoin WAT	$0.00000984	0.63	$126.9K	$0.000009949	$0.00000972	$130.59K	$686.2K	$126.9K
6876	MEMES MEMES	$0.0000038	40.76	$113.95K	$0.0000038	$0.000002699	$150.35	$467.18K	$113.95K
6917	Ton Cat TCAT	$0.0001737	2.28	$110.7K	$0.0001737	$0.0001671	$545.16	$110.7K	$110.7K
7023	The Resistance Cat $RECA	$0.01053	-4.46	$103.37K	$0.01135	$0.01045	$588.33	$104.8K	$103.37K
7143	INVITE Token INVITE	$0.001943	2.59	$97.3K	$0.001947	$0.001812	$18.65K	$973.04K	$97.3K
7356	Maximus MAXIMUS	$0.0001839	2.97	$86.25K	$0.0001869	$0.0001744	$414.61	$183.77K	$86.25K
7428	Gentleman MAN	$0.00008307	-6.72	$83.07K	$0.00008946	$0.00008027	$450.99	$83.07K	$83.07K
7536	Ton Inu TINU	$0.0000781 ₿0.000000098	2.43	$77.93K ₿98.63	$0.00007927 ₿0.00000011	$0.00007535 ₿0.000000058	$49.11 ₿7.37	$77.93K ₿98.63	$77.93K ₿98.63
7564	Holdcoin HOLD	$0.00000773	-3.45	$77.28K	$0.00000806	$0.0000077	$12.47K	$77.28K	$77.28K
7653	DOGWIFHOOD WIF	$0.00007373 ₿0.00000010	-2.07	$73.62K ₿109.22	$0.0000759 ₿0.00000011	$0.00007331 ₿0.00000010	$132.08 ₿10.76	$73.62K ₿109.22	$73.62K ₿109.22
7706	RoOLZ GODL	$0.0001022	-9.17	$71.57K	$0.0001688	$0.00009228	$13.82K	$81.79K	$71.57K
7818	Bridged USD Coin (TON Bridge) JUSDC	$0.9641 ₿0.000014	-3.91	$67.08K ₿0	$1 ₿0.000017	$0.9635 ₿0.000013	$63.62 ₿0.55	$67.08K	$67.08K ₿0
7938	Zoo ZOO	$0.000000235	1.55	$62.06K	$0.0000002365	$0.0000002273	$15.96	$62.06K	$62.06K
8045	SAD MEOW SADMEOW	$0.00005861	-4.23	$58.45K	$0.00006216	$0.00005798	$438.53	$58.45K	$58.45K
8374	Resistance Girl REGI	$0.0004776	0.60	$47.76K	$0.0004847	$0.0004605	$1.18K	$47.76K	$47.76K
8394	Us Usach USACH	$0.00004715	-2.07	$47.15K	$0.00004814	$0.00004652	$15.17	$47.15K	$47.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}