$3.11T
Marktkapitalisierung
$83.57B
24-Stunden-Volumen
BTC 57.33%     ETH 11.81%
Dominanz

Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000014
0.04 $186.91B
₿1.58M
$0.999
₿0.000014
$0.9985
₿0.000014
$53.26B
₿849.82K
$192.37B
₿1.58M
$186.91B
₿1.58M
28 Ethena USDe  USDE $0.9987
₿0.000014
0.08 $6.29B
₿34.16K
$0.9998
₿0.000014
$0.998
₿0.000014
$77.29M
₿3.35K
$6.29B
₿34.16K
$6.29B
₿34.16K
38 The Open Network  TON $1.72
₿0.000099
2.91 $4.14B
₿344.64K
$1.73
₿0.00010
$1.67
₿0.000093
$92.63M
₿9.24K
$8.83B
₿506.94K
$4.14B
₿344.64K
The Open Network(ton)-Preisprognose
44 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.07 $3.48B
₿0
$1.21
₿0.000015
$1.21
₿0.000014
$20.77M
₿222.24
$3.48B
₿6.25K
$3.48B
₿0
Ethena Staked USDe(susde)-Preisprognose
64 Ethena  ENA $0.2242
₿0.000019
10.03 $1.71B
₿27.95K
$0.2258
₿0.000021
$0.2037
₿0.000017
$183.27M
₿20.92K
$3.34B
₿294.23K
$1.71B
₿27.95K
Ethena(ena)-Preisprognose
147 First Digital USD  FDUSD $0.9985
₿0.000014
0.06 $505.41M
₿48.53K
$1
₿0.000014
$0.9961
₿0.000014
$471.2M
₿157.75K
$505.41M
₿48.53K
$505.41M
₿48.53K
608 Notcoin  NOT $0.0005756
₿0.00000000054
9.25 $56.98M
$0.0005765
$0.0005264
$17.86M
$58.71M
$56.98M
Notcoin(not)-Preisprognose
622 Tether Gold Tokens  XAUT0 $4,403.36
1.56 $54.85M
$4,402.55
$4,323.98
$2.18M
$54.85M
$54.85M
Tether Gold Tokens(xaut0)-Preisprognose
647 Tesla xStock  TSLAX $455.98
1.45 $51.19M
$461.94
$449.41
$13.59M
$109.18M
$51.19M
Tesla xStock(tslax)-Preisprognose
1027 Catizen  CATI $0.06113
-0.30 $23.82M
$0.06172
$0.06063
$4.19M
$61.12M
$23.82M
Catizen(cati)-Preisprognose
1082 Dogs  DOGS $0.00004241
₿0.000000017
5.87 $21.89M
$0.00004236
$0.00004007
$9.18M
$23.3M
₿9.35K
$21.89M
Dogs(dogs)-Preisprognose
1162 NVIDIA xStock  NVDAX $189.33
1.54 $19.21M
$190.23
$186.39
$8.75M
$84.49M
$19.21M
NVIDIA xStock(nvdax)-Preisprognose
1347 Hamster Kombat  HMSTR $0.0002204
₿0.000000016
2.78 $14.18M
$0.0002213
$0.0002145
$7.96M
$22.03M
$14.18M
Hamster Kombat(hmstr)-Preisprognose
1367 Alphabet xStock  GOOGLX $316.92
1.39 $13.76M
$317.42
$312.55
$4M
$66.77M
$13.76M
Alphabet xStock(googlx)-Preisprognose
1369 Capybobo  PYBOBO $0.000819
0.64 $13.75M
$0.000827
$0.000786
$13.07M
$82.31M
$13.75M
Capybobo(pybobo)-Preisprognose
1380 STON  STON $0.3614
₿0.00041
-0.04 $13.53M
₿694.41
$0.3779
₿0.00043
$0.3607
₿0.00037
$8.45K
₿18.9
$36.12M
₿41.14K
$13.53M
₿694.41
STON(ston)-Preisprognose
1430 TAC  TAC $0.00472
1.82 $12.57M
$0.00475
$0.004636
$495.15K
$47.34M
$12.57M
TAC(tac)-Preisprognose
1451 ARTDRA Coin  ARTDRA $0.0554
3.02 $12.24M
$0.05601
$0.05284
$2.73K
$14.18M
$12.24M
ARTDRA Coin(artdra)-Preisprognose
1792 DuckChain Token  DUCK $0.001065
4.18 $7.63M
$0.001078
$0.001004
$1.65M
$10.09M
$7.63M
DuckChain Token(duck)-Preisprognose
1881 Gram  GRAM $0.002718
₿0.00000072
-1.48 $6.69M
₿0
$0.002773
₿0.00000078
$0.002713
₿0.00000062
$6.81K
₿49.96
$6.69M
₿718.42
$6.69M
₿0
Gram(gram)-Preisprognose
1891 Not Pixel  PX $0.03302
6.33 $6.64M
$0.03416
₿0.
$0.03055
₿0.
$28.77K
₿0
$7.26M
$6.64M
Not Pixel(px)-Preisprognose
1972 EVAA Protocol  EVAA $0.8997
-6.06 $5.93M
$1.02
$0.8671
$3.09M
$44.8M
$5.93M
EVAA Protocol(evaa)-Preisprognose
2081 WATCoin  WATC $0.0001018
0.04 $5.11M
$0.0001018
$0.0001008
$61.05K
$5.66M
$5.11M
WATCoin(watc)-Preisprognose
2234 uTON  UTON $1.42
0 $4.33M
$0
$0
$2.59
$4.33M
$4.33M
uTON(uton)-Preisprognose
2254 Apple xStock  AAPLX $273.35
0.34 $4.24M
$273.85
$272.43
$3.8M
$54.72M
$4.24M
Apple xStock(aaplx)-Preisprognose
2258 bemo Staked TON  STTON $1.87
₿0.00010
3.47 $4.22M
₿0
$1.88
₿0.00010
$1.8
₿0.000094
$411.79
₿2.03
$4.22M
$4.22M
₿0
bemo Staked TON(stton)-Preisprognose
2273 Meta xStock  METAX $662.94
0.61 $4.14M
$664.49
$657.82
$4M
$70.88M
$4.14M
Meta xStock(metax)-Preisprognose
2301 HyperGPT  HGPT $0.004748
₿0.0000013
1.45 $4.01M
₿469.21
$0.004849
₿0.0000014
$0.004675
₿0.0000011
$434.46K
₿189.24
$4.73M
₿1.32K
$4.01M
₿469.21
HyperGPT(hgpt)-Preisprognose
2435 Tower  TOWER $0.0005598
₿0.00000016
8.36 $3.4M
₿206.34
$0.0005602
₿0.00000019
$0.0005166
₿0.00000015
$1.2M
₿14.49
$5.6M
₿1.63K
$3.4M
₿206.34
Tower(tower)-Preisprognose
2455 GAMEE  GMEE $0.002444
₿0.00000026
-1.51 $3.34M
₿177
$0.002502
₿0.00000027
$0.002391
₿0.00000026
$964.63K
₿11
$7.78M
₿840.1
$3.34M
₿177
GAMEE(gmee)-Preisprognose
2521 Hipo Governance Token  HPO $0.003974
1.20 $3.15M
$0.004114
$0.00384
$144.61
$3.95M
$3.15M
Hipo Governance Token(hpo)-Preisprognose
2528 JetTon Games  JETTON $0.0629
₿0.000045
-1.63 $3.13M
₿0
$0.06463
₿0.000046
$0.06248
₿0.000041
$81.42K
₿24.88
$4.99M
₿4.53K
$3.13M
₿0
JetTon Games(jetton)-Preisprognose
2544 PinGo  PINGO $0.0166
-1.74 $3.06M
$0.01697
$0.01656
$46.75K
$16.55M
$3.06M
PinGo(pingo)-Preisprognose
2556 Resistance Dog  REDO $0.03011
₿0.0000092
3.43 $3.01M
₿0
$0.03362
₿0.000010
$0.02866
₿0.0000057
$99.59K
₿112.05
$3.01M
₿925.81
$3.01M
₿0
Resistance Dog(redo)-Preisprognose
2564 Blum  BLUM $0.01711
5.57 $2.99M
$0.01727
$0.01603
$4.65M
$16.59M
$2.99M
Blum(blum)-Preisprognose
2682 Amazon xStock  AMZNX $232.42
0.93 $2.67M
$232.8
$230.13
$2.14M
$51.91M
$2.67M
Amazon xStock(amznx)-Preisprognose
2783 Storm Trade  STORM $0.007358
1.51 $2.45M
$0.007477
$0.007242
$144.02K
$7.36M
$2.45M
Storm Trade(storm)-Preisprognose
2857 MOEW  MOEW $0.0003411
₿0.000000022
3.27 $2.26M
₿0
$0.0003427
₿0.000000028
$0.0003295
₿0.000000021
$190.06K
₿8.57
$2.26M
₿222.95
$2.26M
₿0
MOEW(moew)-Preisprognose
2948 Shrapnel  SHRAP $0.00133
₿0.0000035
4.64 $2.06M
₿1.54K
$0.001372
₿0.0000037
$0.001197
₿0.0000034
$13.31K
₿26.34
$3.99M
₿10.57K
$2.06M
₿1.54K
Shrapnel(shrap)-Preisprognose
3164 Amocucinare  AMORE $0.001774
5.21 $1.69M
$0.001786
$0.001686
$1.71K
$1.76M
$1.69M
Amocucinare(amore)-Preisprognose
3253 Microsoft xStock  MSFTX $488.39
-1.99 $1.56M
$499.35
₿0.
$488.39
₿0.
$1.75K
₿0
$37.27M
$1.56M
Microsoft xStock(msftx)-Preisprognose
3341 PirateCash  PIRATE $0.0212
₿0.00000036
-0.13 $1.44M
₿20.99
$0.02132
₿0.00000036
$0.02117
₿0.00000035
$145.52K
₿0.13
$2.23M
₿38.45
$1.44M
₿20.99
PirateCash(pirate)-Preisprognose
3377 SOEX  SOEX $0.006862
-4.94 $1.4M
$0.007229
$0.006862
$66.85K
$5.49M
$1.4M
SOEX(soex)-Preisprognose
3433 00 Token  00 $0.005704
₿0.0000018
12.07 $1.33M
₿418.51
$0.005841
₿0.0000022
$0.005086
₿0.0000014
$112.06K
₿115.6
$5.71M
₿1.8K
$1.33M
₿418.51
00 Token(00)-Preisprognose
3572 BUILD  BUILD $0.04853
4.13 $1.18M
$0.04969
₿0.
$0.0466
₿0.
$2.08K
₿0
$4.85M
$1.18M
BUILD(build)-Preisprognose
3709 Bombie  BOMB $0.0001167
-5.85 $1.05M
$0.0001936
$0.0001087
$141.3K
$1.17M
$1.05M
Bombie(bomb)-Preisprognose
3731 Hipo Staked TON  HTON $1.82
2.90 $1.04M
$1.85
$1.77
$56.23
$1.49M
$1.04M
Hipo Staked TON(hton)-Preisprognose
3802 GOATS  GOATS $0.0000514
8.59 $970.39K
$0.00005154
$0.00004724
$13.31K
$1M
$970.39K
GOATS(goats)-Preisprognose
3822 TON Station  MRSOON $0.00001444
6.46 $950.89K
$0.00001457
$0.00001354
$222.05K
$950.89K
$950.89K
TON Station(mrsoon)-Preisprognose
3904 FPI Bank  FPIBANK $0.001372
-0.77 $888.1K
$0.001437
$0.001356
$2.1K
$1.32M
$888.1K
FPI Bank(fpibank)-Preisprognose
3968 TON FISH MEMECOIN  FISH $0.000000002779
₿0.0000000000013
-0.01 $834.8K
₿414.95
$0.000000002814
₿0.0000000000014
$0.000000002731
₿0.0000000000013
$5.39K
₿17.97
$1.13M
₿563.71
$834.8K
₿414.95
TON FISH MEMECOIN(fish)-Preisprognose
4047 Broadcom xStock  AVGOX $351.58
1.61 $784.16K
$352.58
₿0.
$345.85
₿0.
$163.75K
₿0
$35.08M
$784.16K
Broadcom xStock(avgox)-Preisprognose
4103 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000014
0.62 $750.57K
₿0
$1.03
₿0.000014
$1
₿0.000013
$1.21K
₿37.37
$750.57K
$750.57K
₿0
TON Bridged USDT (TON)(jusdt)-Preisprognose
4108 PunkCity  PUNK $0.01676
₿0.000054
3.41 $746.99K
₿1.03K
$0.01682
₿0.000054
$0.01571
₿0.000047
$173.9
₿1.06
$831.96K
₿2.7K
$746.99K
₿1.03K
PunkCity(punk)-Preisprognose
4181 Vertus  VERT $0.001331
0.35 $700.8K
$0.001336
$0.00132
$390.7K
$1.6M
$700.8K
Vertus(vert)-Preisprognose
4340 Pfizer xStock  PFEX $24.99
-4.47 $608.41K
$26.16
₿0.
$24.94
₿0.
$497.48
₿0
$11.74M
$608.41K
Pfizer xStock(pfex)-Preisprognose
4359 Berkshire Hathaway xStock  BRK.BX $503.22
0.17 $603.75K
$512.52
₿0.
$502.38
₿0.
$2.07K
₿0
$40.96M
$603.75K
Berkshire Hathaway xStock(brk.bx)-Preisprognose
4383 Bemo  BMTON $1.46
0 $590.82K
$0
$0
$1.78
$591.56K
$590.82K
Bemo(bmton)-Preisprognose
4451 UnitedHealth xStock  UNHX $335.61
-0.09 $564.34K
$336.19
₿0.
$334.65
₿0.
$10.37K
₿0
$31.84M
$564.34K
UnitedHealth xStock(unhx)-Preisprognose
4552 NikolAI  NIKO $0.000522
-1.29 $522.04K
$0.000539
$0.0004875
$12.33K
$522.04K
$522.04K
NikolAI(niko)-Preisprognose
4653 Povel Durev  DUREV $0.004866
8.11 $483.95K
$0.004882
$0.004488
$17.56K
$483.95K
$483.95K
Povel Durev(durev)-Preisprognose
4860 Eli Lilly xStock  LLYX $1,076.85
-0.22 $412.2K
$1,083.13
₿0.
$1,074.75
₿0.
$13.58K
₿0
$64.7M
$412.2K
Eli Lilly xStock(llyx)-Preisprognose
4879 ASTERION  ASTER $0.0005088
4.41 $405.28K
$0.0005155
₿0.
$0.0004873
₿0.
$32.33
₿0
$508.8K
$405.28K
ASTERION(aster)-Preisprognose
4992 Coca-Cola xStock  KOX $70.35
-0.10 $372.07K
$70.72
₿0.
$70.41
₿0.
$12.54K
₿0
$13.42M
$372.07K
Coca-Cola xStock(kox)-Preisprognose
5072 Exxon Mobil xStock  XOMX $123.31
1.79 $352.14K
$121.17
₿0.
$120.06
₿0.
$811.7
₿0
$33.53M
$352.14K
Exxon Mobil xStock(xomx)-Preisprognose
5099 JPMorgan Chase xStock  JPMX $323.04
0.01* $345.18K
$323.04
₿0.
$323.01
₿0.
$75.33
₿0
$33.31M
$345.18K
JPMorgan Chase xStock(jpmx)-Preisprognose
5177 Procter & Gamble xStock  PGX $144.59
0.45 $328.7K
$144.78
₿0.
$143.93
₿0.
$11.93K
₿0
$16.21M
$328.7K
Procter & Gamble xStock(pgx)-Preisprognose
5206 Merck xStock  MRKX $105.22
0 $321.39K
$105.22
₿0.
$105.22
₿0.
$126.7
₿0
$14.55M
$321.39K
Merck xStock(mrkx)-Preisprognose
5275 AbbVie xStock  ABBVX $228.27
-0.44 $307.67K
$232.14
₿0.
$227.73
₿0.
$11.85K
₿0
$22.16M
$307.67K
AbbVie xStock(abbvx)-Preisprognose
5324 Visa xStock  VX $357.84
-2.86 $296.73K
$375.46
₿0.
$354.37
₿0.
$60.97
₿0
$35.09M
$296.73K
Visa xStock(vx)-Preisprognose
5383 PepsiCo xStock  PEPX $144.41
-0.24 $285.23K
$144.83
₿0.
$144.09
₿0.
$11.65K
₿0
$17.56M
$285.23K
PepsiCo xStock(pepx)-Preisprognose
5406 Johnson & Johnson xStock  JNJX $206.63
0.26 $282.95K
$206.63
₿0.
$206.08
₿0.
$369.92
₿0
$28.87M
$282.95K
Johnson & Johnson xStock(jnjx)-Preisprognose
5509 Chevron xStock  CVXX $156.23
2.93 $264.33K
$151.77
₿0.
$151.77
₿0.
$638.4
₿0
$18.02M
$264.33K
Chevron xStock(cvxx)-Preisprognose
5680 CATS  CATS $0.0000003907
-0.53 $234.48K
$0.0000004317
$0.0000003636
$189.86K
$234.48K
$234.48K
CATS(cats)-Preisprognose
5716 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
COFFEE(cofe)-Preisprognose
5841 Mastercard xStock  MAX $573.56
0.29 $211.26K
$575.75
₿0.
$570.79
₿0.
$11.88K
₿0
$43.13M
$211.26K
Mastercard xStock(max)-Preisprognose
6146 Paper Plane  PLANE $0.001734
₿0.00000082
17.62 $173.19K
₿0
$0.001777
₿0.00000098
$0.001475
₿0.00000037
$1.22K
₿5.12
$173.19K
₿89.38
$173.19K
₿0
Paper Plane(plane)-Preisprognose
6158 DuckCoin  DUCK $0.0001677
13.25 $170.79K
$0.0001714
$0.000148
$751.44
$170.79K
$170.79K
DuckCoin(duck)-Preisprognose
6451 Home Depot xStock  HDX $347.27
0.29 $143.72K
$348.38
₿0.
$346.18
₿0.
$11.71K
₿0
$29.59M
$143.72K
Home Depot xStock(hdx)-Preisprognose
6469 Spintria  SP $0.002758
0.95 $142.15K
$0.002804
$0.002696
$7.08K
$2.45M
$142.15K
Spintria(sp)-Preisprognose
6504 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
LITR(litr)-Preisprognose
6570 @BTC25  @BTC25 $0.000000000317
3.57 $132.99K
$0.00000000032
₿0.
$0.000000000306
₿0.
$40.3
₿0
$132.99K
$132.99K
@BTC25(@btc25)-Preisprognose
6647 Mittens  MITTENS $0.0001264
4.60 $126.23K
$0.0001278
$0.0001208
$249.53
$126.23K
$126.23K
Mittens(mittens)-Preisprognose
6671 WATCoin  WAT $0.000009629
1.33 $124.16K
$0.000009739
$0.000009459
$95.05K
$671.38K
$124.16K
WATCoin(wat)-Preisprognose
6763 Gifts Strategy  GIFTSTR $0.001421
3.23 $116.01K
$0.001438
$0.001369
$690.16
$120.41K
$116.01K
Gifts Strategy(giftstr)-Preisprognose
7065 Ton Cat  TCAT $0.0001517
3.89 $96.52K
$0.0001539
$0.0001455
$146.05
$96.52K
$96.52K
Ton Cat(tcat)-Preisprognose
7093 INVITE Token  INVITE $0.001888
0.41 $94.44K
$0.001897
$0.001881
$15.8K
$944.42K
$94.44K
INVITE Token(invite)-Preisprognose
7202 Maximus  MAXIMUS $0.0001893
17.63 $88.78K
$0.0002002
$0.0001608
$2.65K
$189.16K
$88.78K
Maximus(maximus)-Preisprognose
7240 The Resistance Cat  $RECA $0.008915
1.06 $87.39K
$0.009013
$0.008586
$449.33
$88.6K
$87.39K
The Resistance Cat($reca)-Preisprognose
7453 Holdcoin  HOLD $0.000007809
0.41 $78.08K
$0.000007859
$0.000007559
$12.51K
$78.08K
$78.08K
Holdcoin(hold)-Preisprognose
7570 Gentleman  MAN $0.00007323
2.15 $73.23K
$0.00007407
$0.00007129
$55.08
$73.23K
$73.23K
Gentleman(man)-Preisprognose
7679 Bridged USD Coin (TON Bridge)  JUSDC $0.993
₿0.000014
5.48 $68.81K
₿0
$1
₿0.000017
$0.9188
₿0.000013
$183.91
₿0.55
$68.81K
$68.81K
₿0
Bridged USD Coin (TON Bridge)(jusdc)-Preisprognose
7746 Ton Inu  TINU $0.00006674
₿0.000000098
8.73 $66.48K
₿98.63
$0.00006747
₿0.00000011
$0.00006138
₿0.000000058
$143.86
₿7.37
$66.48K
₿98.63
$66.48K
₿98.63
Ton Inu(tinu)-Preisprognose
7845 DOGWIFHOOD  WIF $0.00006279
₿0.00000010
4.68 $62.74K
₿109.22
$0.009851
₿0.00000011
$0.009164
₿0.00000010
$3.81
₿10.76
$62.74K
₿109.22
$62.74K
₿109.22
DOGWIFHOOD(wif)-Preisprognose
7906 Zoo  ZOO $0.0000002293
0.10 $60.54K
$0.000000234
$0.000000227
$9.55
$60.54K
$60.54K
Zoo(zoo)-Preisprognose
7923 MEMES  MEMES $0.000001999
-13.01 $59.93K
$0.000002799
$0.000001999
$139.54
$245.72K
$59.93K
MEMES(memes)-Preisprognose
7960 RoOLZ  GODL $0.00008414
21.54 $58.91K
$0.0001653
$0.00006469
$17.2K
$67.32K
$58.91K
RoOLZ(godl)-Preisprognose
8491 SAD MEOW  SADMEOW $0.00004289
3.60 $42.72K
$0.00004308
$0.00004134
$172.35
$42.72K
$42.72K
SAD MEOW(sadmeow)-Preisprognose
8524 Us Usach  USACH $0.00004169
-0.90 $41.69K
$0.00004316
$0.00004164
$20.52
$41.69K
$41.69K
Us Usach(usach)-Preisprognose
8547 MissionPawsible  MISSION $0.000001329
-2.55 $41.19K
$0.00000137
$0.0000013
$85.09K
$663.93K
$41.19K
MissionPawsible(mission)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀