Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01*	$187.01B ₿1.58M	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$64.46B ₿849.82K	$192.48B ₿1.58M	$187.01B ₿1.58M
31	Ethena USDe USDE	$0.999 ₿0.000014	-0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.998 ₿0.000014	$110.04M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.86 ₿0.000099	0.63	$4.51B ₿344.64K	$1.9 ₿0.00010	$1.84 ₿0.000093	$124.27M ₿9.24K	$9.61B ₿506.94K	$4.51B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.49B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$35.55M ₿222.24	$3.49B ₿6.25K	$3.49B ₿0
59	Ethena ENA	$0.246 ₿0.000019	2.29	$1.96B ₿27.95K	$0.252 ₿0.000021	$0.2393 ₿0.000017	$255.82M ₿20.92K	$3.7B ₿294.23K	$1.96B ₿27.95K
155	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.06	$505.81M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.38B ₿157.75K	$505.81M ₿48.53K	$505.81M ₿48.53K
593	Notcoin NOT	$0.0006206 ₿0.00000000054	-2.75	$61.78M	$0.0006685	$0.0006171	$18.49M	$63.65M	$61.78M
632	Tether Gold Tokens XAUT0	$4,421.74	1.79	$55.21M	$4,421.74	$4,332.88	$3.19M	$55.21M	$55.21M
667	Tesla xStock TSLAX	$445.67	0.87	$50.9M	$446.21	$441.45	$10.04M	$121.44M	$50.9M
1064	Dogs DOGS	$0.00004614 ₿0.000000017	-5.09	$23.88M	$0.00005246	$0.0000458	$32.02M	$25.42M ₿9.35K	$23.88M
1073	Catizen CATI	$0.06061	-0.60	$23.63M	$0.06242	$0.06026	$6.52M	$60.63M	$23.63M
1183	NVIDIA xStock NVDAX	$190.02	0.46	$19.55M	$190.4	$188.7	$12.51M	$86.1M	$19.55M
1304	Hamster Kombat HMSTR	$0.0002459 ₿0.000000016	7.46	$15.78M	$0.000262	$0.0002288	$17.66M	$24.51M	$15.78M
1379	STON STON	$0.3797 ₿0.00041	-0.52	$14.21M ₿694.41	$0.383 ₿0.00043	$0.3743 ₿0.00037	$11.68K ₿18.9	$37.94M ₿41.14K	$14.21M ₿694.41
1418	Alphabet xStock GOOGLX	$315.85	-0.07	$13.51M	$316.6	$315.25	$4.07M	$66.56M	$13.51M
1424	Capybobo PYBOBO	$0.0008062	-1.44	$13.48M	$0.0008335	$0.0008066	$1.51M	$80.73M	$13.48M
1452	ARTDRA Coin ARTDRA	$0.0584	-1.84	$12.9M	$0.06091	$0.05764	$388.58	$14.95M	$12.9M
1488	TAC TAC	$0.004608	0.68	$12.28M	$0.004731	$0.004548	$637.42K	$46.25M	$12.28M
1812	Not Pixel PX	$0.03956	4.27	$7.94M	$0.04057 ₿0.	$0.03726 ₿0.	$49.16K ₿0	$8.68M	$7.94M
1816	EVAA Protocol EVAA	$1.18	-12.90	$7.8M	$1.36	$1.13	$5.39M	$58.89M	$7.8M
1870	DuckChain Token DUCK	$0.001017	-2.76	$7.28M	$0.001062	$0.001012	$1.55M	$9.62M	$7.28M
1889	Gram GRAM	$0.002879 ₿0.00000072	3.33	$7.07M ₿0	$0.002927 ₿0.00000078	$0.002777 ₿0.00000062	$18.14K ₿49.96	$7.07M ₿718.42	$7.07M ₿0
2136	WATCoin WATC	$0.0001009	0.01*	$5.06M	$0.0001019	$0.0001009	$59.73K	$5.61M	$5.06M
2190	HyperGPT HGPT	$0.0057 ₿0.0000013	3.95	$4.82M ₿469.21	$0.005818 ₿0.0000014	$0.0052 ₿0.0000011	$449.73K ₿189.24	$5.69M ₿1.32K	$4.82M ₿469.21
2195	Resistance Dog REDO	$0.04811 ₿0.0000092	24.67	$4.81M ₿0	$0.04834 ₿0.000010	$0.03633 ₿0.0000057	$252.96K ₿112.05	$4.81M ₿925.81	$4.81M ₿0
2223	bemo Staked TON STTON	$2.03 ₿0.00010	1.21	$4.59M ₿0	$2.05 ₿0.00010	$2 ₿0.000094	$313.5 ₿2.03	$4.59M	$4.59M ₿0
2326	Apple xStock AAPLX	$271.35	0.06	$4.09M	$273.34	$271.06	$4.63M	$71.55M	$4.09M
2377	uTON UTON	$1.27	3.52	$3.87M	$1.29	$1.22	$99.42	$3.87M	$3.87M
2393	Meta xStock METAX	$650.87	0.44	$3.83M	$651.51	$648.03	$3.34M	$69.57M	$3.83M
2421	Blum BLUM	$0.02129	-12.96	$3.73M	$0.02447	$0.02113	$5.52M	$20.68M	$3.73M
2540	GAMEE GMEE	$0.002418 ₿0.00000026	-1.14	$3.3M ₿177	$0.002467 ₿0.00000027	$0.002377 ₿0.00000026	$736.42K ₿11	$7.69M ₿840.1	$3.3M ₿177
2598	Tower TOWER	$0.0005431 ₿0.00000016	0.56	$3.11M ₿206.34	$0.0005475 ₿0.00000019	$0.0005107 ₿0.00000015	$1.17M ₿14.49	$5.11M ₿1.63K	$3.11M ₿206.34
2601	PinGo PINGO	$0.01669	0.48	$3.1M	$0.01678	$0.01656	$43.4K	$16.77M	$3.1M
2609	JetTon Games JETTON	$0.06183 ₿0.000045	-1.92	$3.07M ₿0	$0.06345 ₿0.000046	$0.06159 ₿0.000041	$55.43K ₿24.88	$4.9M ₿4.53K	$3.07M ₿0
2615	Hipo Governance Token HPO	$0.003862	3.50	$3.06M	$0.003901	$0.003713	$50.93	$3.83M	$3.06M
2767	Storm Trade STORM	$0.00794	0.80	$2.64M	$0.008005	$0.007863	$137.78K	$7.95M	$2.64M
2855	MOEW MOEW	$0.000367 ₿0.000000022	1.75	$2.43M ₿0	$0.0003674 ₿0.000000028	$0.0003586 ₿0.000000021	$238.59K ₿8.57	$2.43M ₿222.95	$2.43M ₿0
2894	Amazon xStock AMZNX	$227.87	0.52	$2.33M	$231.43	$226.18	$4.03M	$50.87M	$2.33M
2957	Shrapnel SHRAP	$0.00141 ₿0.0000035	0.93	$2.18M ₿1.54K	$0.001416 ₿0.0000037	$0.001337 ₿0.0000034	$15.56K ₿26.34	$4.22M ₿10.57K	$2.18M ₿1.54K
3222	Amocucinare AMORE	$0.001754	-4.60	$1.67M	$0.001852	$0.00173	$3.07K	$1.74M	$1.67M
3330	Microsoft xStock MSFTX	$474.57	-2.25	$1.51M	$489.68 ₿0.	$473.86 ₿0.	$16.49K ₿0	$45.54M	$1.51M
3382	PirateCash PIRATE	$0.0213 ₿0.00000036	0.07	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02125 ₿0.00000035	$75.34K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3413	00 Token 00	$0.006073 ₿0.0000018	1.76	$1.41M ₿418.51	$0.006257 ₿0.0000022	$0.005963 ₿0.0000014	$36.54K ₿115.6	$6.07M ₿1.8K	$1.41M ₿418.51
3439	SOEX SOEX	$0.006806	0.15	$1.38M	$0.006936	$0.006697	$51.55K	$5.44M	$1.38M
3584	BUILD BUILD	$0.05061	-2.82	$1.23M	$0.05235 ₿0.	$0.05049 ₿0.	$1.6K ₿0	$5.06M	$1.23M
3669	Hipo Staked TON HTON	$2.01	1.48	$1.14M	$2.04	$1.74	$41.32	$1.65M	$1.14M
3814	FPI Bank FPIBANK	$0.001574	8.86	$1.02M	$0.001625	$0.001437	$6.79K	$1.52M	$1.02M
3845	TON Station MRSOON	$0.00001511	1.63	$995.77K	$0.0000191	$0.00001486	$319.09K	$995.77K	$995.77K
3879	TON FISH MEMECOIN FISH	$0.000000003223 ₿0.0000000000013	4.62	$969.45K ₿414.95	$0.000000003229 ₿0.0000000000014	$0.000000003081 ₿0.0000000000013	$10.49K ₿17.97	$1.32M ₿563.71	$969.45K ₿414.95
3892	Bombie BOMB	$0.0001068	2.45	$959.02K	$0.0001068	$0.00009456	$91.2K	$1.07M	$959.02K
4045	GOATS GOATS	$0.00004475	2.07	$844.92K	$0.00005118	$0.00004318	$13.54K	$872.21K	$844.92K
4085	PunkCity PUNK	$0.01836 ₿0.000054	1.91	$820.89K ₿1.03K	$0.0186 ₿0.000054	$0.01793 ₿0.000047	$73.81 ₿1.06	$914.26K ₿2.7K	$820.89K ₿1.03K
4145	Broadcom xStock AVGOX	$349.96	0.52	$781.54K	$350.51 ₿0.	$347.84 ₿0.	$15.85K ₿0	$34.96M	$781.54K
4175	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	2.07	$758.08K ₿0	$1.05 ₿0.000014	$1 ₿0.000013	$1.4K ₿37.37	$758.08K	$758.08K ₿0
4268	Vertus VERT	$0.001331	-0.09	$701.84K	$0.001339	$0.00132	$393.08K	$1.6M	$701.84K
4407	Pfizer xStock PFEX	$25.23	0.43	$614.39K	$25.23 ₿0.	$25.12 ₿0.	$123.48 ₿0	$32.39M	$614.39K
4422	Berkshire Hathaway xStock BRK.BX	$507.04	1.19	$608.34K	$507.08 ₿0.	$500.98 ₿0.	$574.88 ₿0	$41.27M	$608.34K
4464	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4491	UnitedHealth xStock UNHX	$342.92	0.28	$578.03K	$343.1 ₿0.	$339.69 ₿0.	$7.82K ₿0	$53.49M	$578.03K
4528	NikolAI NIKO	$0.0005659	-8.64	$565.93K	$0.0006253	$0.0005379	$13.24K	$565.93K	$565.93K
4534	Povel Durev DUREV	$0.005675	-1.18	$563.64K	$0.005764	$0.005581	$13.96K	$563.64K	$563.64K
4888	ASTERION ASTER	$0.0005462	0.66	$435.08K	$0.0005561 ₿0.	$0.0005426 ₿0.	$1.85 ₿0	$546.21K	$435.08K
4966	Eli Lilly xStock LLYX	$1,084.13	0.39	$410.91K	$1,084.2 ₿0.	$1,071.67 ₿0.	$13.48K ₿0	$64.5M	$410.91K
5092	Exxon Mobil xStock XOMX	$128.73	-13.46	$375.37K	$151.83 ₿0.	$127.56 ₿0.	$7.05K ₿0	$35.74M	$375.37K
5128	Coca-Cola xStock KOX	$69.55	-0.33	$366.8K	$69.82 ₿0.	$69.6 ₿0.	$12.05K ₿0	$33.41M	$366.8K
5212	JPMorgan Chase xStock JPMX	$325.93	0.86	$348.27K	$325.96 ₿0.	$323.14 ₿0.	$145.32 ₿0	$33.61M	$348.27K
5308	Procter & Gamble xStock PGX	$142.63	0.09	$324.23K	$142.9 ₿0.	$142.29 ₿0.	$11.83K ₿0	$36.04M	$324.23K
5322	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5387	AbbVie xStock ABBVX	$229.7	0.18	$305.47K	$232.29 ₿0.	$228.44 ₿0.	$11.96K ₿0	$29.68M	$305.47K
5439	Chevron xStock CVXX	$170.8	-2.82	$296.37K	$176.71 ₿0.	$167.92 ₿0.	$36.98K ₿0	$29.86M	$296.37K
5490	Visa xStock VX	$348.99	-7.26	$289.38K	$376.37 ₿0.	$346.93 ₿0.	$373.3 ₿0	$34.22M	$289.38K
5517	Johnson & Johnson xStock JNJX	$206.96	-2.80	$283.4K	$212.93 ₿0.	$206.94 ₿0.	$46.84 ₿0	$28.91M	$283.4K
5523	PepsiCo xStock PEPX	$142.9	-0.06	$282.09K	$143.24 ₿0.	$142.26 ₿0.	$12.25K ₿0	$25.89M	$282.09K
5828	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5905	CATS CATS	$0.0000003648	-4.34	$219.16K	$0.0000004019	$0.0000003306	$173.51K	$219.16K	$219.16K
5970	Mastercard xStock MAX	$562.64	0.16	$207.24K	$563.79 ₿0.	$561.65 ₿0.	$11.21K ₿0	$46.42M	$207.24K
5973	Paper Plane PLANE	$0.002072 ₿0.00000082	12.12	$207.23K ₿0	$0.002095 ₿0.00000098	$0.001568 ₿0.00000037	$14.12K ₿5.12	$207.23K ₿89.38	$207.23K ₿0
6257	DuckCoin DUCK	$0.0001677	8.43	$171.49K	$0.0001757	$0.0001546	$466.99	$171.49K	$171.49K
6403	Mittens MITTENS	$0.0001573	-11.30	$157.32K	$0.0001781	$0.0001561	$2.26K	$157.32K	$157.32K
6423	Spintria SP	$0.003021	-0.16	$155.79K	$0.00308	$0.002976	$6.47K	$2.69M	$155.79K
6537	Home Depot xStock HDX	$348.7	0.10	$143.96K	$349.25 ₿0.	$347.32 ₿0.	$11.77K ₿0	$34.54M	$143.96K
6603	@BTC25 @BTC25	$0.000000000329	0.68	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6605	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6694	Gifts Strategy GIFTSTR	$0.001613	2.81	$131.44K	$0.001632	$0.001559	$1.08K	$136.44K	$131.44K
6737	WATCoin WAT	$0.000009919	0.45	$127.75K	$0.00001004	$0.000009799	$73.61K	$690.77K	$127.75K
6797	MEMES MEMES	$0.000004099	51.86	$122.92K	$0.000004099	$0.000002699	$202.23	$503.99K	$122.92K
6996	Ton Cat TCAT	$0.0001695	0.43	$108.02K	$0.0001842	$0.0001663	$1.34K	$108.02K	$108.02K
7069	The Resistance Cat $RECA	$0.01048	-5.50	$103.24K	$0.01173	$0.0104	$878.36	$104.66K	$103.24K
7182	INVITE Token INVITE	$0.001937	0.31	$96.89K	$0.001947	$0.001914	$14.73K	$968.94K	$96.89K
7362	Gentleman MAN	$0.00008744	-1.44	$87.44K	$0.00009079	$0.00008027	$1.08K	$87.44K	$87.44K
7553	Maximus MAXIMUS	$0.0001686	-3.98	$79.06K	$0.0001869	$0.0001651	$761.78	$168.45K	$79.06K
7590	Holdcoin HOLD	$0.00000774	0.47	$77.36K	$0.000008049	$0.0000077	$12.18K	$77.36K	$77.36K
7715	DOGWIFHOOD WIF	$0.00007257 ₿0.00000010	-1.79	$72.49K ₿109.22	$0.0000759 ₿0.00000011	$0.00007176 ₿0.00000010	$114.86 ₿10.76	$72.49K ₿109.22	$72.49K ₿109.22
7779	Ton Inu TINU	$0.00006977 ₿0.000000098	-8.92	$69.77K ₿98.63	$0.00007927 ₿0.00000011	$0.00006763 ₿0.000000058	$580.07 ₿7.37	$69.77K ₿98.63	$69.77K ₿98.63
7805	Bridged USD Coin (TON Bridge) JUSDC	$0.9902 ₿0.000014	1.47	$68.89K ₿0	$0.9902 ₿0.000017	$0.9635 ₿0.000013	$13.96 ₿0.55	$68.89K	$68.89K ₿0
7980	Zoo ZOO	$0.0000002341	0.37	$61.83K	$0.0000002368	$0.0000002312	$8.91	$61.83K	$61.83K
8022	SAD MEOW SADMEOW	$0.00006064	-1.37	$60.65K	$0.00006459	$0.00005798	$1.02K	$60.65K	$60.65K
8128	RoOLZ GODL	$0.00008089	-18.35	$56.62K	$0.0001104	$0.00007932	$12.7K	$64.71K	$56.62K
8319	Resistance Girl REGI	$0.0005	6.07	$50.01K	$0.0005159	$0.0004681	$1.38K	$50.01K	$50.01K
8419	Us Usach USACH	$0.0000472	0.93	$47.2K	$0.00004796	$0.00004666	$15.19	$47.2K	$47.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}