Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.05	$145.3B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.76B ₿849.82K	$145.3B ₿1.58M	$145.3B ₿1.58M
19	The Open Network TON	$3.19 ₿0.000099	6.29	$8B ₿344.64K	$3.21 ₿0.00010	$3 ₿0.000093	$243.03M ₿9.24K	$16.34B ₿506.94K	$8B ₿344.64K
260	Notcoin NOT	$0.002203 ₿0.00000000054	9.38	$225.76M	$0.002268	$0.00199	$67.26M	$225.76M	$225.76M
302	Hamster Kombat HMSTR	$0.002812 ₿0.000000016	6.75	$180.97M	$0.002887	$0.00263	$43.01M	$281.11M	$180.97M
530	Dogs DOGS	$0.0001486 ₿0.000000017	17.78	$76.85M	$0.0001515	$0.0001262	$34.22M	$81.79M ₿9.35K	$76.85M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
903	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1035	bemo Staked TON STTON	$3.4 ₿0.00010	7.29	$23.1M ₿0	$3.43 ₿0.00010	$3.16 ₿0.000094	$13.24K ₿2.03	$23.1M	$23.1M ₿0
1090	WATCoin WATC	$0.0004108	2.47	$20.66M	$0.0004138	$0.0003991	$63.16K	$22.88M	$20.66M
1136	Catizen CATI	$0.09153	3.09	$18.86M	$0.09476	$0.0876	$34.59M	$91.57M	$18.86M
1232	RabBitcoin RBTC	$0.00000125	9.36	$15.89M	$0.00000128	$0.00000114	$871.94K	$26.29M	$15.89M
1239	DuckChain Token DUCK	$0.002641	1.22	$15.59M	$0.002737	$0.002527	$4.84M	$26.42M	$15.59M
1399	Hipo Governance Token HPO	$0.01474	4.40	$11.78M	$0.01503	$0.0141	$803.62	$14.73M	$11.78M
1474	JetTon Games JETTON	$0.1878 ₿0.000045	2.74	$10.23M ₿0	$0.1893 ₿0.000046	$0.1827 ₿0.000041	$28.98K ₿24.88	$15.81M ₿4.53K	$10.23M ₿0
1476	Gram GRAM	$0.004145 ₿0.00000072	4.70	$10.2M ₿0	$0.004166 ₿0.00000078	$0.003813 ₿0.00000062	$49.99K ₿49.96	$10.2M ₿718.42	$10.2M ₿0
1521	uTON UTON	$3.11	3.67	$9.5M	$3.15	$3	$2.99	$9.5M	$9.5M
1535	BBQCOIN BBQ	$0.01862	0.12	$9.28M	$0.01901	$0.01827	$669.66K	$9.28M	$9.28M
1606	STON STON	$1.83 ₿0.00041	2.14	$8.42M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$94.21K ₿18.9	$183.98M ₿41.14K	$8.42M ₿694.41
1705	HyperGPT HGPT	$0.009782 ₿0.0000013	7.57	$7.06M ₿469.21	$0.0104 ₿0.0000014	$0.009094 ₿0.0000011	$1.12M ₿189.24	$9.76M ₿1.32K	$7.06M ₿469.21
1711	Shrapnel SHRAP	$0.005663 ₿0.0000035	-0.22	$7M ₿1.54K	$0.006221 ₿0.0000037	$0.00552 ₿0.0000034	$365.64K ₿26.34	$17M ₿10.57K	$7M ₿1.54K
1846	PunkCity PUNK	$0.1447 ₿0.000054	6.67	$5.68M ₿1.03K	$0.1455 ₿0.000054	$0.1293 ₿0.000047	$1.21K ₿1.06	$7.21M ₿2.7K	$5.68M ₿1.03K
1913	Resistance Dog REDO	$0.05202 ₿0.0000092	19.69	$5.21M ₿0	$0.05308 ₿0.000010	$0.04338 ₿0.0000057	$928.46K ₿112.05	$5.21M ₿925.81	$5.21M ₿0
1978	Clayton CLAY	$0.00004661	23.45	$4.68M	$0.00005775	$0.00003707	$274.97K	$4.68M	$4.68M
2002	PinGo PINGO	$0.08321	1.67	$4.5M	$0.08461	$0.08045	$85K	$83.02M	$4.5M
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2057	MOEW MOEW	$0.0005899 ₿0.000000022	6.97	$4.15M ₿0	$0.0006018 ₿0.000000028	$0.0005509 ₿0.000000021	$1.59M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2107	00 Token 00	$0.01701 ₿0.0000018	2.93	$3.96M ₿418.51	$0.01752 ₿0.0000022	$0.0164 ₿0.0000014	$479.15K ₿115.6	$17.01M ₿1.8K	$3.96M ₿418.51
2112	GAMEE GMEE	$0.002881 ₿0.00000026	-2.01	$3.94M ₿177	$0.00329 ₿0.00000027	$0.002874 ₿0.00000026	$134.69K ₿11	$9.18M ₿840.1	$3.94M ₿177
2151	TON Station SOON	$0.00005489	14.77	$3.81M	$0.00005895	$0.00004729	$143.47K	$3.81M	$3.81M
2212	FPI Bank FPIBANK	$0.005389	0.65	$3.5M	$0.005583	$0.005173	$57.72K	$5.2M	$3.5M
2265	Storm Trade STORM	$0.01482	7.66	$3.29M	$0.01482	$0.01376	$326.32K	$14.83M	$3.29M
2287	EvoSimGame ESIM	$0.06528	7.70	$3.27M	$0.06592	$0.06025	$159.98K	$3.27M	$3.27M
2348	MEMES MEMES	$0.000101	-5.67	$3.03M	$0.00011	$0.00009409	$77.49K	$12.43M	$3.03M
2382	Amocucinare AMORE	$0.003882	14.94	$3.17M	$0.004207	$0.003377	$46.77K	$3.85M	$3.17M
2504	SOEX SOEX	$0.01388	-3.64	$2.56M	$0.01476	$0.01397	$102.86K	$11.11M	$2.56M
2708	CATS CATS	$0.00000845	6.78	$2.06M	$0.000008519	$0.00000791	$812.98K	$5.05M	$2.06M
2736	Holdcoin HOLD	$0.0001953	10.23	$1.96M	$0.0001999	$0.0001772	$305.74K	$1.96M	$1.96M
2975	GOATS GOATS	$0.00008231	-0.42	$1.56M	$0.00009255	$0.00008202	$988.48K	$1.62M	$1.56M
3096	COFFEE COFE	$0.0001743	6.84	$1.4M	$0.0001759	$0.0001577	$57.17	$1.4M	$1.4M
3181	PirateCash PIRATE	$0.02017 ₿0.00000036	0.70	$1.29M ₿20.99	$0.02027 ₿0.00000036	$0.02001 ₿0.00000035	$95.61K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3261	TON FISH MEMECOIN FISH	$0.00000000393 ₿0.0000000000013	14.09	$1.18M ₿414.95	$0.000000003962 ₿0.0000000000014	$0.000000003398 ₿0.0000000000013	$16.09K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3425	Splash Token SPLASH	$0.001096	4.34	$1.02M	$0.001105	$0.00105	$160.2	$1.1M	$1.02M
3508	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.07	$943.18K ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000013	$14.39K ₿37.37	$943.18K	$943.18K ₿0
3811	Zoo ZOO	$0.000002719	3.34	$710.5K	$0.000002919	$0.000002619	$160.2K	$710.5K	$710.5K
3817	NikolAI NIKO	$0.0006811	3.81	$707.41K	$0.0007287	$0.0006156	$40.37K	$707.41K	$707.41K
3968	PUMPCORN PUMPCORN	$0.0006124	7.06	$613.63K	$0.0006186	$0.0005709	$248.1	$613.63K	$613.63K
4117	WATCoin WAT	$0.00004229	1.11	$545.26K	$0.000046	$0.00004162	$2.01M	$2.95M	$545.26K
4133	Megaton Finance MEGA	$0.02057 ₿0.0000020	7.35	$541.16K ₿26.66	$0.0203 ₿0.0000020	$0.01917 ₿0.0000019	$98.86 ₿1.01	$2.05M ₿200.47	$541.16K ₿26.66
4151	Tower TOWER	$0.0002748 ₿0.00000016	6.61	$537.44K ₿206.34	$0.0002781 ₿0.00000019	$0.0002569 ₿0.00000015	$77.08K ₿14.49	$2.76M ₿1.63K	$537.44K ₿206.34
4337	Povel Durev DUREV	$0.004702	4.27	$466.95K	$0.004718	$0.004491	$37.84K	$466.95K	$466.95K
4350	Spintria SP	$0.008932	10.27	$460.59K	$0.008995	$0.007243	$11.1K	$7.94M	$460.59K
4741	Fade Wallet Token FWT	$0.0007695	-9.44	$330.05K	$0.0009248	$0.0006871	$17.09K	$769.56K	$330.05K
4924	RoOLZ GODL	$0.0007099	3.12	$281.28K	$0.000738	$0.0006735	$42.5K	$567.99K	$281.28K
4977	The Resistance Cat $RECA	$0.02726	-20.97	$268.29K	$0.03453	$0.02212	$11.02K	$272K	$268.29K
5073	Us Usach USACH	$0.0002481	6.78	$248.11K	$0.0002501	$0.0002322	$77.99	$248.11K	$248.11K
5313	Ton Cat TCAT	$0.0003258	7.37	$207.76K	$0.0003282	$0.0002867	$2.88K	$207.76K	$207.76K
5513	INVITE Token INVITE	$0.003488	0.01	$174.53K	$0.003499	$0.003486	$217.73K	$1.75M	$174.53K
5524	Paper Plane PLANE	$0.001736 ₿0.00000082	22.33	$173.69K ₿0	$0.001804 ₿0.00000098	$0.001398 ₿0.00000037	$2.83K ₿5.12	$173.69K ₿89.38	$173.69K ₿0
5600	Mittens MITTENS	$0.0001624	15.84	$162.79K	$0.000164	$0.0001401	$826.39	$162.79K	$162.79K
5736	DOGWIFHOOD WIF	$0.0001466 ₿0.00000010	7.62	$146.46K ₿109.22	$0.0001478 ₿0.00000011	$0.0001324 ₿0.00000010	$297.5 ₿10.76	$146.46K ₿109.22	$146.46K ₿109.22
5818	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5970	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6375	Shitcoin on TON SHIT	$0.001219	8.95	$88.2K	$0.00122	$0.001026	$500.19	$88.2K	$88.2K
6532	Bridged USD Coin (TON Bridge) JUSDC	$0.9548 ₿0.000014	0.50	$77.74K ₿0	$0.98 ₿0.000017	$0.8262 ₿0.000013	$879.67 ₿0.55	$77.74K	$77.74K ₿0
6585	Resistance Girl REGI	$0.0007441	10.15	$74.42K	$0.0007441	$0.0006045	$87.86	$74.42K	$74.42K
6587	Ton Inu TINU	$0.00007428 ₿0.000000098	11.48	$74.28K ₿98.63	$0.00007512 ₿0.00000011	$0.00006208 ₿0.000000058	$872.77 ₿7.37	$74.28K ₿98.63	$74.28K ₿98.63
6623	Kakaxa KAKAXA	$0.0007323	0.32	$72.81K	$0.0007329	$0.0007284	$3.16	$72.81K	$72.81K
6636	Merge Token MERGE	$0.0001206	-1.75	$72.13K	$0.0001258	$0.0001205	$94.38K	$234.36K	$72.13K
6658	MERO Mercury Coin MERO	$0.00007114	3.77	$71.15K	$0.00007132	$0.00006857	$355.77	$71.15K	$71.15K
6733	Ton Ship SHIP	$0.0000007279 ₿0.00000000046	6.40	$65.95K ₿32.18	$0.0000007333 ₿0.00000000048	$0.0000006834 ₿0.00000000038	$9.57 ₿1.79	$71.92K ₿45.47	$65.95K ₿32.18
6814	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6929	SAD MEOW SADMEOW	$0.00005622	9.16	$56.35K	$0.00005677	$0.00005043	$422.68	$56.35K	$56.35K
6948	Catacomb CATA	$0.0002742	4.93	$55.81K	$0.0002764	$0.0002613	$3.41	$55.81K	$55.81K
6951	Bomb Crypto (TON) BCOIN	$0.0111	6.92	$55.62K	$0.0112	$0.01036	$23.42	$1.11M	$55.62K
7076	Gentleman MAN	$0.00005046	10.59	$50.46K	$0.00005048	$0.00004558	$132.32	$50.46K	$50.46K
7133	Ponchiqs PONCH	$0.00278	3.69	$48.45K	$0.003085	$0.002672	$80.77K	$1.11M	$48.45K
7392	DARK DARK	$0.00003936	7.87	$38.48K	$0.00004111	$0.00003601	$4.77K	$39.44K	$38.48K
7501	UTYABSWAP UTYAB	$0.00003529	10.17	$35.29K	$0.00003534	$0.00003181	$72.63	$35.29K	$35.29K
7537	Big Balls Birds BALLS	$0.0003407	0	$34.04K	$0	$0	$57.79	$34.04K	$34.04K
7668	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7781	Memeerkat MKAT	$0.00002826	5.77	$28.14K	$0.00002913	$0.00002532	$6.22K	$28.14K	$28.14K
8073	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8366	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000009484 ₿0.00000000010	$0.000007224 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8829	Petcoin PET	$0.000117 ₿0.00000039	0.42	$10.66K ₿35.57	$0.0001171 ₿0.00000039	$0.0001164 ₿0.00000032	$61.75 ₿0.96	$16.93K ₿56.5	$10.66K ₿35.57
8844	Bald World Order BALD	$0.00001045	-0.11	$10.46K	$0.00001054	$0.00001021	$3.12	$10.46K	$10.46K
8892	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.0555 ₿0.00000059	$0.04769 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9403	Airina Bolgur BOLGUR	$0.00000792	-0.60	$4.65K	$0.000008029	$0.000007869	$2.46	$7.86K	$4.65K
9494	TeleSwap TSWAP	$0.00000362	8.62	$3.62K	$0.000003759	$0.000003289	$278.98	$3.62K	$3.62K
9512	HAMSTERBATYA BATYA	$0.000003279	0	$3.28K	$0	$0	$7.38	$3.28K	$3.28K
9602	Avery Games AVERY	$0.00008671	-3.39	$953.85	$0.00009241	$0.00008623	$73.28K	$867.14K	$953.85
9605	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
—	Buffy BUFFY	$0.02487	1.80	$0	$0.02495	$0.02441	$123.13	$24.87K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002179	9.18	$0	$0.0002181	$0.0001779	$19.83	$42.72K	$0
—	DHD Coin DHD	$0.001473 ₿0.00000034	8.78	$0 ₿0	$0.001488 ₿0.00000038	$0.001352 ₿0.00000032	$14.2 ₿0.12	$14.88K ₿3.5	$0 ₿0
—	Redx REDX	$0.006486	4.57	$0	$0.006488	$0.006074	$334.6K	$64.86M	$0
—	BUILD BUILD	$0.05738	-0.14	$0	$0.06068	$0.05551	$15.84K	$5.75M	$0
—	Shard of Notcoin NFT bond WNOT	$0.00000115	0.08	$0	$0.00000115	$0.00000115	$3.23	$1.35M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}