$3.16T
Marktkapitalisierung
$80.96B
24-Stunden-Volumen
BTC 56.92%     ETH 11.88%
Dominanz

Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000014
0.01* $187.03B
₿1.58M
$0.9997
₿0.000014
$0.9994
₿0.000014
$48.82B
₿849.82K
$192.5B
₿1.58M
$187.03B
₿1.58M
29 Ethena USDe  USDE $0.9994
₿0.000014
-0.01 $6.3B
₿34.16K
$1
₿0.000014
$0.9986
₿0.000014
$87.36M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
39 The Open Network  TON $1.84
₿0.000099
-1.15 $4.44B
₿344.64K
$1.86
₿0.00010
$1.78
₿0.000093
$147.8M
₿9.24K
$9.47B
₿506.94K
$4.44B
₿344.64K
The Open Network(ton)-Preisprognose
45 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.03 $3.48B
₿0
$1.21
₿0.000015
$1.21
₿0.000014
$42.42M
₿222.24
$3.48B
₿6.25K
$3.48B
₿0
Ethena Staked USDe(susde)-Preisprognose
61 Ethena  ENA $0.2382
₿0.000019
1.83 $1.83B
₿27.95K
$0.2415
₿0.000021
$0.2318
₿0.000017
$162.54M
₿20.92K
$3.57B
₿294.23K
$1.83B
₿27.95K
Ethena(ena)-Preisprognose
151 First Digital USD  FDUSD $0.9992
₿0.000014
-0.09 $505.63M
₿48.53K
$1
₿0.000014
$0.9975
₿0.000014
$1.25B
₿157.75K
$505.63M
₿48.53K
$505.63M
₿48.53K
603 Notcoin  NOT $0.0005941
₿0.00000000054
1.27 $59.02M
$0.0006639
$0.0005719
$31.12M
$60.81M
$59.02M
Notcoin(not)-Preisprognose
626 Tether Gold Tokens  XAUT0 $4,353.59
0.70 $55.37M
$4,371.17
$4,322.35
$2.87M
$55.37M
$55.37M
Tether Gold Tokens(xaut0)-Preisprognose
656 Tesla xStock  TSLAX $441.96
1.29 $50.48M
$442.13
$436.32
$12.88M
$120.44M
$50.48M
Tesla xStock(tslax)-Preisprognose
1049 Catizen  CATI $0.06108
-0.08 $23.81M
$0.06225
$0.06023
$4.39M
$61.09M
$23.81M
Catizen(cati)-Preisprognose
1083 Dogs  DOGS $0.00004308
₿0.000000017
-0.61 $22.27M
$0.00004446
$0.00004182
$9.98M
$23.7M
₿9.35K
$22.27M
Dogs(dogs)-Preisprognose
1171 NVIDIA xStock  NVDAX $188.56
-0.08 $19.39M
$189.48
$188.39
$8.37M
$85.41M
$19.39M
NVIDIA xStock(nvdax)-Preisprognose
1342 Hamster Kombat  HMSTR $0.0002243
₿0.000000016
1.08 $14.45M
$0.000228
$0.0002183
$6.32M
$22.44M
$14.45M
Hamster Kombat(hmstr)-Preisprognose
1358 STON  STON $0.376
₿0.00041
-4.06 $14.1M
₿694.41
$0.3987
₿0.00043
$0.3715
₿0.00037
$16.56K
₿18.9
$37.65M
₿41.14K
$14.1M
₿694.41
STON(ston)-Preisprognose
1396 Alphabet xStock  GOOGLX $315.38
0.49 $13.49M
$315.81
$313.84
$4.51M
$66.46M
$13.49M
Alphabet xStock(googlx)-Preisprognose
1400 Capybobo  PYBOBO $0.0008065
-1.61 $13.43M
$0.0008241
$0.0008023
$827.65K
$80.44M
$13.43M
Capybobo(pybobo)-Preisprognose
1439 ARTDRA Coin  ARTDRA $0.05782
-4.26 $12.79M
$0.06046
$0.05609
$1.07K
$14.82M
$12.79M
ARTDRA Coin(artdra)-Preisprognose
1461 TAC  TAC $0.004642
-0.37 $12.35M
$0.004721
$0.004581
$517.42K
$46.54M
$12.35M
TAC(tac)-Preisprognose
1765 EVAA Protocol  EVAA $1.23
27.33 $8.2M
$1.41
$0.9537
$10.16M
$61.96M
$8.2M
EVAA Protocol(evaa)-Preisprognose
1788 DuckChain Token  DUCK $0.001116
5.33 $7.93M
$0.001168
$0.001047
$2.71M
$10.47M
$7.93M
DuckChain Token(duck)-Preisprognose
1834 Not Pixel  PX $0.03694
2.57 $7.44M
$0.03693
₿0.
$0.03333
₿0.
$21.12K
₿0
$8.13M
$7.44M
Not Pixel(px)-Preisprognose
1898 Gram  GRAM $0.002772
₿0.00000072
-0.01* $6.81M
₿0
$0.002778
₿0.00000078
$0.002726
₿0.00000062
$6.72K
₿49.96
$6.81M
₿718.42
$6.81M
₿0
Gram(gram)-Preisprognose
2103 WATCoin  WATC $0.0001019
-0.01* $5.11M
$0.0001019
$0.0001009
$60.33K
$5.66M
$5.11M
WATCoin(watc)-Preisprognose
2207 bemo Staked TON  STTON $1.99
₿0.00010
-1.13 $4.53M
₿0
$2.02
₿0.00010
$1.95
₿0.000094
$301.26
₿2.03
$4.53M
$4.53M
₿0
bemo Staked TON(stton)-Preisprognose
2237 HyperGPT  HGPT $0.005207
₿0.0000013
8.56 $4.4M
₿469.21
$0.005368
₿0.0000014
$0.004764
₿0.0000011
$488.64K
₿189.24
$5.18M
₿1.32K
$4.4M
₿469.21
HyperGPT(hgpt)-Preisprognose
2248 uTON  UTON $1.42
0 $4.33M
$0
$0
$2.59
$4.33M
$4.33M
uTON(uton)-Preisprognose
2297 Apple xStock  AAPLX $271.52
0.61 $4.09M
$271.9
$269.88
$3.78M
$71.58M
$4.09M
Apple xStock(aaplx)-Preisprognose
2369 Meta xStock  METAX $646.55
-0.46 $3.8M
$653.28
$644.97
$4.51M
$69.1M
$3.8M
Meta xStock(metax)-Preisprognose
2394 Resistance Dog  REDO $0.03684
₿0.0000092
12.17 $3.71M
₿0
$0.03723
₿0.000010
$0.03242
₿0.0000057
$80.78K
₿112.05
$3.71M
₿925.81
$3.71M
₿0
Resistance Dog(redo)-Preisprognose
2408 Blum  BLUM $0.02081
12.32 $3.64M
$0.02499
$0.01765
$4.73M
$20.19M
$3.64M
Blum(blum)-Preisprognose
2488 GAMEE  GMEE $0.002444
₿0.00000026
-1.57 $3.34M
₿177
$0.002501
₿0.00000027
$0.00243
₿0.00000026
$574.34K
₿11
$7.78M
₿840.1
$3.34M
₿177
GAMEE(gmee)-Preisprognose
2507 Tower  TOWER $0.0005394
₿0.00000016
-4.91 $3.28M
₿206.34
$0.0005682
₿0.00000019
$0.0005182
₿0.00000015
$859.65K
₿14.49
$5.39M
₿1.63K
$3.28M
₿206.34
Tower(tower)-Preisprognose
2518 Hipo Governance Token  HPO $0.0041
-6.17 $3.25M
$0.00437
$0.003961
$85.4
$4.07M
$3.25M
Hipo Governance Token(hpo)-Preisprognose
2550 JetTon Games  JETTON $0.06326
₿0.000045
-2.62 $3.15M
₿0
$0.06496
₿0.000046
$0.06258
₿0.000041
$76.93K
₿24.88
$5.02M
₿4.53K
$3.15M
₿0
JetTon Games(jetton)-Preisprognose
2555 PinGo  PINGO $0.01688
0.28 $3.13M
$0.01696
$0.0168
$44.14K
$16.9M
$3.13M
PinGo(pingo)-Preisprognose
2757 Storm Trade  STORM $0.007751
-0.27 $2.57M
$0.007772
$0.007518
$139.25K
$7.74M
$2.57M
Storm Trade(storm)-Preisprognose
2837 MOEW  MOEW $0.0003557
₿0.000000022
-0.01* $2.36M
₿0
$0.0003615
₿0.000000028
$0.0003551
₿0.000000021
$151.65K
₿8.57
$2.36M
₿222.95
$2.36M
₿0
MOEW(moew)-Preisprognose
2858 Amazon xStock  AMZNX $226.57
0.67 $2.3M
$228.17
$225.06
$2.58M
$50.59M
$2.3M
Amazon xStock(amznx)-Preisprognose
2912 Shrapnel  SHRAP $0.001414
₿0.0000035
-0.60 $2.19M
₿1.54K
$0.001643
₿0.0000037
$0.00117
₿0.0000034
$26.82K
₿26.34
$4.25M
₿10.57K
$2.19M
₿1.54K
Shrapnel(shrap)-Preisprognose
3114 Amocucinare  AMORE $0.001915
6.84 $1.82M
$0.001923
$0.00177
$2.96K
$1.9M
$1.82M
Amocucinare(amore)-Preisprognose
3263 Microsoft xStock  MSFTX $495.22
4.74 $1.58M
$495.26
₿0.
$472.2
₿0.
$470.58
₿0
$47.52M
$1.58M
Microsoft xStock(msftx)-Preisprognose
3350 PirateCash  PIRATE $0.02121
₿0.00000036
-0.07 $1.45M
₿20.99
$0.02136
₿0.00000036
$0.02112
₿0.00000035
$112.44K
₿0.13
$2.23M
₿38.45
$1.45M
₿20.99
PirateCash(pirate)-Preisprognose
3375 SOEX  SOEX $0.006925
0.14 $1.41M
$0.006956
$0.006697
$52.64K
$5.54M
$1.41M
SOEX(soex)-Preisprognose
3418 00 Token  00 $0.005879
₿0.0000018
2.82 $1.37M
₿418.51
$0.006228
₿0.0000022
$0.005717
₿0.0000014
$66.19K
₿115.6
$5.88M
₿1.8K
$1.37M
₿418.51
00 Token(00)-Preisprognose
3499 BUILD  BUILD $0.05233
0.05 $1.27M
$0.0526
₿0.
$0.04994
₿0.
$813.99
₿0
$5.24M
$1.27M
BUILD(build)-Preisprognose
3682 Hipo Staked TON  HTON $1.93
0.71 $1.1M
$2
$1.82
$154.85
$1.58M
$1.1M
Hipo Staked TON(hton)-Preisprognose
3794 Bombie  BOMB $0.0001114
-0.49 $1M
$0.0001377
$0.0001105
$92.94K
$1.11M
$1M
Bombie(bomb)-Preisprognose
3853 TON Station  MRSOON $0.00001456
0.78 $959.28K
$0.00001456
$0.00001438
$213.8K
$959.28K
$959.28K
TON Station(mrsoon)-Preisprognose
3854 FPI Bank  FPIBANK $0.001476
-2.18 $958.89K
$0.001512
$0.001427
$1.59K
$1.43M
$958.89K
FPI Bank(fpibank)-Preisprognose
3856 GOATS  GOATS $0.00005068
0.61 $956.6K
$0.0000509
$0.00005037
$12.33K
$987.49K
$956.6K
GOATS(goats)-Preisprognose
3919 TON FISH MEMECOIN  FISH $0.000000002992
₿0.0000000000013
-2.18 $900.71K
₿414.95
$0.000000003077
₿0.0000000000014
$0.000000003015
₿0.0000000000013
$3.99K
₿17.97
$1.22M
₿563.71
$900.71K
₿414.95
TON FISH MEMECOIN(fish)-Preisprognose
4061 PunkCity  PUNK $0.01799
₿0.000054
-1.20 $805.02K
₿1.03K
$0.01821
₿0.000054
$0.01727
₿0.000047
$91.75
₿1.06
$896.58K
₿2.7K
$805.02K
₿1.03K
PunkCity(punk)-Preisprognose
4107 Broadcom xStock  AVGOX $348.06
0.39 $776.08K
$349.29
₿0.
$346.69
₿0.
$26.69K
₿0
$34.71M
$776.08K
Broadcom xStock(avgox)-Preisprognose
4145 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000014
-4.23 $748.47K
₿0
$1.06
₿0.000014
$1
₿0.000013
$1.4K
₿37.37
$748.47K
$748.47K
₿0
TON Bridged USDT (TON)(jusdt)-Preisprognose
4222 Vertus  VERT $0.001329
-0.38 $700.68K
$0.001337
$0.001322
$391.22K
$1.59M
$700.68K
Vertus(vert)-Preisprognose
4360 Pfizer xStock  PFEX $25.15
0.12 $612.48K
$25.18
₿0.
$25.12
₿0.
$917.69
₿0
$32.29M
$612.48K
Pfizer xStock(pfex)-Preisprognose
4382 Berkshire Hathaway xStock  BRK.BX $503.33
0.03 $603.88K
$503.37
₿0.
$503.1
₿0.
$20.13
₿0
$40.97M
$603.88K
Berkshire Hathaway xStock(brk.bx)-Preisprognose
4394 NikolAI  NIKO $0.0006029
9.21 $599.47K
$0.0006065
$0.0005509
$12.12K
$599.47K
$599.47K
NikolAI(niko)-Preisprognose
4417 Bemo  BMTON $1.46
0 $590.82K
$0
$0
$1.78
$591.56K
$590.82K
Bemo(bmton)-Preisprognose
4436 UnitedHealth xStock  UNHX $344.01
1.25 $580.01K
$359.06
₿0.
$339.78
₿0.
$12.32K
₿0
$53.68M
$580.01K
UnitedHealth xStock(unhx)-Preisprognose
4512 Povel Durev  DUREV $0.005566
5.15 $552.59K
$0.005787
$0.005262
$21.64K
$552.59K
$552.59K
Povel Durev(durev)-Preisprognose
4853 Exxon Mobil xStock  XOMX $147.48
20.70 $430.04K
$151.84
₿0.
$122.19
₿0.
$1.22K
₿0
$40.94M
$430.04K
Exxon Mobil xStock(xomx)-Preisprognose
4856 ASTERION  ASTER $0.0005391
-0.11 $429.48K
$0.00054
₿0.
$0.0005391
₿0.
$14.41
₿0
$539.17K
$429.48K
ASTERION(aster)-Preisprognose
4905 Eli Lilly xStock  LLYX $1,083.46
1.20 $413.64K
$1,083.49
₿0.
$1,070.6
₿0.
$12.23K
₿0
$64.93M
$413.64K
Eli Lilly xStock(llyx)-Preisprognose
5053 Coca-Cola xStock  KOX $69.79
0.17 $367.32K
$69.81
₿0.
$69.54
₿0.
$11.76K
₿0
$33.45M
$367.32K
Coca-Cola xStock(kox)-Preisprognose
5143 JPMorgan Chase xStock  JPMX $323.17
0 $345.32K
$323.17
₿0.
$323.17
₿0.
$113.25
₿0
$33.33M
$345.32K
JPMorgan Chase xStock(jpmx)-Preisprognose
5240 Procter & Gamble xStock  PGX $142.51
-0.05 $324.26K
$143.22
₿0.
$142.22
₿0.
$12.11K
₿0
$36.04M
$324.26K
Procter & Gamble xStock(pgx)-Preisprognose
5253 Merck xStock  MRKX $105.22
0 $321.39K
$105.22
₿0.
$105.22
₿0.
$102.47
₿0
$34.52M
$321.39K
Merck xStock(mrkx)-Preisprognose
5335 Visa xStock  VX $368.76
6.42 $305.78K
$376.38
₿0.
$346.34
₿0.
$1.16
₿0
$36.16M
$305.78K
Visa xStock(vx)-Preisprognose
5336 AbbVie xStock  ABBVX $229.3
-0.49 $304.93K
$232.3
₿0.
$229.27
₿0.
$11.97K
₿0
$29.63M
$304.93K
AbbVie xStock(abbvx)-Preisprognose
5405 Johnson & Johnson xStock  JNJX $212.93
3.10 $291.57K
$212.93
₿0.
$206.52
₿0.
$732.62
₿0
$29.75M
$291.57K
Johnson & Johnson xStock(jnjx)-Preisprognose
5459 PepsiCo xStock  PEPX $143.01
-0.25 $282.45K
$143.77
₿0.
$142.87
₿0.
$12.5K
₿0
$25.92M
$282.45K
PepsiCo xStock(pepx)-Preisprognose
5513 Chevron xStock  CVXX $155.8
1.46 $271.35K
$155.8
₿0.
$153.55
₿0.
$816.19
₿0
$27.34M
$271.35K
Chevron xStock(cvxx)-Preisprognose
5653 CATS  CATS $0.0000004119
3.36 $247.17K
$0.0000004154
$0.000000395
$173.56K
$247.17K
$247.17K
CATS(cats)-Preisprognose
5778 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
COFFEE(cofe)-Preisprognose
5900 Paper Plane  PLANE $0.002102
₿0.00000082
5.41 $209.93K
₿0
$0.002108
₿0.00000098
$0.001941
₿0.00000037
$742.06
₿5.12
$209.93K
₿89.38
$209.93K
₿0
Paper Plane(plane)-Preisprognose
5923 Mastercard xStock  MAX $561.74
0.23 $206.91K
$566.29
₿0.
$560.46
₿0.
$11.9K
₿0
$46.35M
$206.91K
Mastercard xStock(max)-Preisprognose
6289 Mittens  MITTENS $0.0001629
21.51 $162.67K
$0.0001639
$0.0001291
$4.26K
$162.67K
$162.67K
Mittens(mittens)-Preisprognose
6343 DuckCoin  DUCK $0.000154
-15.57 $157.56K
$0.0001826
$0.0001239
$3.14K
$157.56K
$157.56K
DuckCoin(duck)-Preisprognose
6370 Spintria  SP $0.002987
-0.01 $155.45K
$0.003018
$0.002853
$7.15K
$2.68M
$155.45K
Spintria(sp)-Preisprognose
6487 Home Depot xStock  HDX $348.69
0.38 $144.15K
$349.58
₿0.
$347.37
₿0.
$11.78K
₿0
$34.58M
$144.15K
Home Depot xStock(hdx)-Preisprognose
6546 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
LITR(litr)-Preisprognose
6570 @BTC25  @BTC25 $0.000000000326
-2.13 $137.01K
$0.000000000334
₿0.
$0.000000000317
₿0.
$97.53
₿0
$137.01K
$137.01K
@BTC25(@btc25)-Preisprognose
6689 Gifts Strategy  GIFTSTR $0.001554
0.17 $126.6K
$0.001558
$0.001485
$2.24K
$131.41K
$126.6K
Gifts Strategy(giftstr)-Preisprognose
6697 WATCoin  WAT $0.000009779
0.19 $126.2K
$0.00000988
$0.00000969
$60.94K
$682.43K
$126.2K
WATCoin(wat)-Preisprognose
6952 Ton Cat  TCAT $0.0001668
1.92 $106.1K
$0.0001671
$0.0001578
$272.12
$106.1K
$106.1K
Ton Cat(tcat)-Preisprognose
6953 The Resistance Cat  $RECA $0.01077
8.77 $106.07K
$0.01125
$0.009511
$569.04
$107.54K
$106.07K
The Resistance Cat($reca)-Preisprognose
7150 INVITE Token  INVITE $0.001888
-0.53 $94.7K
$0.001899
$0.001883
$14.67K
$946.99K
$94.7K
INVITE Token(invite)-Preisprognose
7304 Gentleman  MAN $0.00008744
4.06 $87.44K
$0.00008755
$0.00007899
$1.83K
$87.44K
$87.44K
Gentleman(man)-Preisprognose
7418 Maximus  MAXIMUS $0.0001744
-1.57 $81.98K
$0.0001772
$0.0001642
$544.75
$174.67K
$81.98K
Maximus(maximus)-Preisprognose
7450 MEMES  MEMES $0.000002699
34.99 $80.95K
$0.000002699
$0.000001999
$147.27
$331.91K
$80.95K
MEMES(memes)-Preisprognose
7464 Holdcoin  HOLD $0.000007999
1.76 $80.04K
$0.000008179
$0.000007859
$12.58K
$80.04K
$80.04K
Holdcoin(hold)-Preisprognose
7526 RoOLZ  GODL $0.0001101
12.56 $77.12K
$0.0001174
$0.00009781
$12.43K
$88.14K
$77.12K
RoOLZ(godl)-Preisprognose
7560 Ton Inu  TINU $0.00007543
₿0.000000098
5.66 $75.31K
₿98.63
$0.00007542
₿0.00000011
$0.00006925
₿0.000000058
$288.3
₿7.37
$75.31K
₿98.63
$75.31K
₿98.63
Ton Inu(tinu)-Preisprognose
7747 Bridged USD Coin (TON Bridge)  JUSDC $0.9806
₿0.000014
-1.56 $68.22K
₿0
$0.9962
₿0.000017
$0.9364
₿0.000013
$279.5
₿0.55
$68.22K
$68.22K
₿0
Bridged USD Coin (TON Bridge)(jusdc)-Preisprognose
7874 SAD MEOW  SADMEOW $0.0000631
38.38 $63.11K
$0.00006338
$0.0000456
$1.78K
$63.11K
$63.11K
SAD MEOW(sadmeow)-Preisprognose
7884 DOGWIFHOOD  WIF $0.00006279
₿0.00000010
4.68 $62.74K
₿109.22
$0.009926
₿0.00000011
$0.009234
₿0.00000010
$3.81
₿10.76
$62.74K
₿109.22
$62.74K
₿109.22
DOGWIFHOOD(wif)-Preisprognose
7948 Zoo  ZOO $0.0000002307
0.97 $60.93K
$0.0000002332
$0.0000002275
$1.06
$60.93K
$60.93K
Zoo(zoo)-Preisprognose
8395 Resistance Girl  REGI $0.0004653
7.95 $46.54K
$0.0004669
$0.0004289
$243.64
$46.54K
$46.54K
Resistance Girl(regi)-Preisprognose
8397 Us Usach  USACH $0.00004651
0.03 $46.51K
$0.00004664
$0.00004367
$87.34
$46.51K
$46.51K
Us Usach(usach)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀