$3.12T
Marktkapitalisierung
$90.92B
24-Stunden-Volumen
BTC 57.23%     ETH 11.84%
Dominanz

Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000014
0.04 $186.95B
₿1.58M
$0.9992
₿0.000014
$0.9987
₿0.000014
$58.87B
₿849.82K
$192.41B
₿1.58M
$186.95B
₿1.58M
28 Ethena USDe  USDE $0.999
₿0.000014
0.06 $6.3B
₿34.16K
$0.9998
₿0.000014
$0.9973
₿0.000014
$98.89M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
38 The Open Network  TON $1.73
₿0.000099
2.89 $4.18B
₿344.64K
$1.73
₿0.00010
$1.67
₿0.000093
$98.56M
₿9.24K
$8.91B
₿506.94K
$4.18B
₿344.64K
The Open Network(ton)-Preisprognose
44 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.04 $3.47B
₿0
$1.21
₿0.000015
$1.21
₿0.000014
$23.88M
₿222.24
$3.47B
₿6.25K
$3.47B
₿0
Ethena Staked USDe(susde)-Preisprognose
62 Ethena  ENA $0.2277
₿0.000019
11.02 $1.75B
₿27.95K
$0.2269
₿0.000021
$0.2051
₿0.000017
$203.54M
₿20.92K
$3.41B
₿294.23K
$1.75B
₿27.95K
Ethena(ena)-Preisprognose
148 First Digital USD  FDUSD $0.9915
₿0.000014
-0.59 $505.4M
₿48.53K
$1
₿0.000014
$0.9967
₿0.000014
$1.56B
₿157.75K
$505.4M
₿48.53K
$505.4M
₿48.53K
609 Notcoin  NOT $0.0005748
₿0.00000000054
6.04 $57M
$0.0005817
$0.0005413
$17.86M
$58.74M
$57M
Notcoin(not)-Preisprognose
622 Tether Gold Tokens  XAUT0 $4,373.39
0.95 $54.46M
$4,407.9
$4,323.98
$2.45M
$54.46M
$54.46M
Tether Gold Tokens(xaut0)-Preisprognose
650 Tesla xStock  TSLAX $451.49
0.39 $50.85M
$461.94
$449.44
$16.44M
$108.31M
$50.85M
Tesla xStock(tslax)-Preisprognose
1027 Catizen  CATI $0.06097
-0.76 $23.79M
$0.06164
$0.06063
$4.53M
$61.03M
$23.79M
Catizen(cati)-Preisprognose
1081 Dogs  DOGS $0.00004224
₿0.000000017
3.56 $21.84M
$0.00004297
$0.00004072
$9.76M
$23.25M
₿9.35K
$21.84M
Dogs(dogs)-Preisprognose
1159 NVIDIA xStock  NVDAX $191.54
2.68 $19.38M
$190.77
$186.43
$11.59M
$85.08M
$19.38M
NVIDIA xStock(nvdax)-Preisprognose
1341 Hamster Kombat  HMSTR $0.0002218
₿0.000000016
1.82 $14.24M
$0.0002215
$0.0002174
$8.23M
$22.11M
$14.24M
Hamster Kombat(hmstr)-Preisprognose
1358 Alphabet xStock  GOOGLX $320.8
2.33 $13.91M
$320.3
$312.91
$6.12M
$67.5M
$13.91M
Alphabet xStock(googlx)-Preisprognose
1369 STON  STON $0.3641
₿0.00041
-0.74 $13.67M
₿694.41
$0.3779
₿0.00043
$0.3607
₿0.00037
$8.15K
₿18.9
$36.51M
₿41.14K
$13.67M
₿694.41
STON(ston)-Preisprognose
1374 Capybobo  PYBOBO $0.000811
0.20 $13.55M
$0.000827
$0.000786
$879.28K
$81.11M
$13.55M
Capybobo(pybobo)-Preisprognose
1444 ARTDRA Coin  ARTDRA $0.05583
2.88 $12.35M
$0.05601
$0.05284
$2.75K
$14.31M
$12.35M
ARTDRA Coin(artdra)-Preisprognose
1447 TAC  TAC $0.004635
-1.47 $12.32M
$0.00475
$0.004618
$511.53K
$46.42M
$12.32M
TAC(tac)-Preisprognose
1795 DuckChain Token  DUCK $0.001072
5.40 $7.67M
$0.001078
$0.001004
$1.76M
$10.14M
$7.67M
DuckChain Token(duck)-Preisprognose
1875 Gram  GRAM $0.002766
₿0.00000072
0.55 $6.8M
₿0
$0.002773
₿0.00000078
$0.002713
₿0.00000062
$8K
₿49.96
$6.8M
₿718.42
$6.8M
₿0
Gram(gram)-Preisprognose
1880 Not Pixel  PX $0.0334
6.09 $6.73M
$0.03448
₿0.
$0.03055
₿0.
$32.31K
₿0
$7.36M
$6.73M
Not Pixel(px)-Preisprognose
1944 EVAA Protocol  EVAA $0.9433
-4.07 $6.23M
$1.02
$0.8671
$2.78M
$47.1M
$6.23M
EVAA Protocol(evaa)-Preisprognose
2093 WATCoin  WATC $0.0001009
-0.94 $5.06M
$0.0001019
$0.0001008
$60.98K
$5.61M
$5.06M
WATCoin(watc)-Preisprognose
2232 uTON  UTON $1.42
0 $4.33M
$0
$0
$2.59
$4.33M
$4.33M
uTON(uton)-Preisprognose
2248 Apple xStock  AAPLX $274.99
0.89 $4.26M
$274.69
$272.48
$4.46M
$54.93M
$4.26M
Apple xStock(aaplx)-Preisprognose
2251 bemo Staked TON  STTON $1.88
₿0.00010
3.22 $4.25M
₿0
$1.89
₿0.00010
$1.8
₿0.000094
$416.62
₿2.03
$4.25M
$4.25M
₿0
bemo Staked TON(stton)-Preisprognose
2280 Meta xStock  METAX $657.37
-0.23 $4.1M
$664.49
$657.26
$4.81M
$70.24M
$4.1M
Meta xStock(metax)-Preisprognose
2298 HyperGPT  HGPT $0.004755
₿0.0000013
1.65 $4.03M
₿469.21
$0.004849
₿0.0000014
$0.004678
₿0.0000011
$434.73K
₿189.24
$4.75M
₿1.32K
$4.03M
₿469.21
HyperGPT(hgpt)-Preisprognose
2439 Tower  TOWER $0.0005582
₿0.00000016
7.02 $3.38M
₿206.34
$0.0005606
₿0.00000019
$0.0005213
₿0.00000015
$1.17M
₿14.49
$5.56M
₿1.63K
$3.38M
₿206.34
Tower(tower)-Preisprognose
2462 GAMEE  GMEE $0.00244
₿0.00000026
-1.33 $3.32M
₿177
$0.002502
₿0.00000027
$0.002391
₿0.00000026
$1.1M
₿11
$7.73M
₿840.1
$3.32M
₿177
GAMEE(gmee)-Preisprognose
2505 Hipo Governance Token  HPO $0.004025
2.39 $3.18M
$0.004114
$0.00384
$146.09
$3.98M
$3.18M
Hipo Governance Token(hpo)-Preisprognose
2531 JetTon Games  JETTON $0.06277
₿0.000045
-1.90 $3.12M
₿0
$0.06463
₿0.000046
$0.06248
₿0.000041
$75.15K
₿24.88
$4.99M
₿4.53K
$3.12M
₿0
JetTon Games(jetton)-Preisprognose
2541 PinGo  PINGO $0.01656
-1.10 $3.07M
$0.01697
$0.01655
$46.06K
$16.59M
$3.07M
PinGo(pingo)-Preisprognose
2552 Resistance Dog  REDO $0.03018
₿0.0000092
5.22 $3.02M
₿0
$0.03362
₿0.000010
$0.02866
₿0.0000057
$82.79K
₿112.05
$3.02M
₿925.81
$3.02M
₿0
Resistance Dog(redo)-Preisprognose
2554 Blum  BLUM $0.01723
5.01 $3.01M
$0.01727
$0.01603
$5.03M
$16.73M
$3.01M
Blum(blum)-Preisprognose
2684 Amazon xStock  AMZNX $233.67
1.52 $2.68M
$233.55
$230.13
$2.84M
$52.12M
$2.68M
Amazon xStock(amznx)-Preisprognose
2780 Storm Trade  STORM $0.007377
1.08 $2.45M
$0.007477
$0.007298
$144.55K
$7.38M
$2.45M
Storm Trade(storm)-Preisprognose
2862 MOEW  MOEW $0.0003415
₿0.000000022
3.11 $2.26M
₿0
$0.0003439
₿0.000000028
$0.0003295
₿0.000000021
$196.06K
₿8.57
$2.26M
₿222.95
$2.26M
₿0
MOEW(moew)-Preisprognose
2884 Shrapnel  SHRAP $0.001432
₿0.0000035
11.31 $2.22M
₿1.54K
$0.001432
₿0.0000037
$0.001197
₿0.0000034
$16K
₿26.34
$4.3M
₿10.57K
$2.22M
₿1.54K
Shrapnel(shrap)-Preisprognose
3187 Amocucinare  AMORE $0.00173
-1.66 $1.66M
$0.001786
$0.001693
$1.8K
$1.73M
$1.66M
Amocucinare(amore)-Preisprognose
3256 Microsoft xStock  MSFTX $487.27
-2.15 $1.56M
$499.35
₿0.
$487.27
₿0.
$4.21K
₿0
$37.19M
$1.56M
Microsoft xStock(msftx)-Preisprognose
3342 PirateCash  PIRATE $0.02115
₿0.00000036
-0.52 $1.44M
₿20.99
$0.02132
₿0.00000036
$0.02112
₿0.00000035
$92.66K
₿0.13
$2.23M
₿38.45
$1.44M
₿20.99
PirateCash(pirate)-Preisprognose
3384 SOEX  SOEX $0.006833
-3.62 $1.39M
$0.007161
$0.006822
$64.07K
$5.47M
$1.39M
SOEX(soex)-Preisprognose
3436 00 Token  00 $0.005692
₿0.0000018
10.77 $1.32M
₿418.51
$0.005841
₿0.0000022
$0.005086
₿0.0000014
$93.3K
₿115.6
$5.69M
₿1.8K
$1.32M
₿418.51
00 Token(00)-Preisprognose
3564 BUILD  BUILD $0.04887
4.10 $1.19M
$0.04969
₿0.
$0.04694
₿0.
$2.11K
₿0
$4.9M
$1.19M
BUILD(build)-Preisprognose
3704 Hipo Staked TON  HTON $1.85
2.56 $1.05M
$1.85
$1.8
$39.16
$1.52M
$1.05M
Hipo Staked TON(hton)-Preisprognose
3738 Bombie  BOMB $0.0001152
-8.12 $1.03M
$0.0001936
$0.0001087
$142.13K
$1.15M
$1.03M
Bombie(bomb)-Preisprognose
3799 GOATS  GOATS $0.00005153
8.43 $972.66K
$0.00005156
$0.00004753
$13.36K
$1M
$972.66K
GOATS(goats)-Preisprognose
3824 TON Station  MRSOON $0.00001439
6.07 $949.38K
$0.00001457
$0.00001354
$222.87K
$949.38K
$949.38K
TON Station(mrsoon)-Preisprognose
3858 FPI Bank  FPIBANK $0.001427
2.37 $922.68K
$0.001437
$0.001356
$1.9K
$1.37M
$922.68K
FPI Bank(fpibank)-Preisprognose
3958 TON FISH MEMECOIN  FISH $0.000000002814
₿0.0000000000013
1.14 $847.33K
₿414.95
$0.000000002818
₿0.0000000000014
$0.000000002731
₿0.0000000000013
$5.36K
₿17.97
$1.15M
₿563.71
$847.33K
₿414.95
TON FISH MEMECOIN(fish)-Preisprognose
4038 Broadcom xStock  AVGOX $358.13
3.48 $793.55K
$356.71
₿0.
$345.85
₿0.
$218.72K
₿0
$35.5M
$793.55K
Broadcom xStock(avgox)-Preisprognose
4092 PunkCity  PUNK $0.01693
₿0.000054
3.48 $757.09K
₿1.03K
$0.01693
₿0.000054
$0.01571
₿0.000047
$175.61
₿1.06
$843.2K
₿2.7K
$757.09K
₿1.03K
PunkCity(punk)-Preisprognose
4103 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000014
-0.18 $750.61K
₿0
$1.03
₿0.000014
$1
₿0.000013
$1.28K
₿37.37
$750.61K
$750.61K
₿0
TON Bridged USDT (TON)(jusdt)-Preisprognose
4182 Vertus  VERT $0.001332
0.25 $702.55K
$0.001335
$0.00132
$389.37K
$1.6M
$702.55K
Vertus(vert)-Preisprognose
4352 Pfizer xStock  PFEX $24.98
-4.51 $608.41K
$26.16
₿0.
$24.94
₿0.
$572.71
₿0
$11.74M
$608.41K
Pfizer xStock(pfex)-Preisprognose
4360 Berkshire Hathaway xStock  BRK.BX $503.08
0.08 $603.59K
$512.52
₿0.
$502.54
₿0.
$2.11K
₿0
$40.95M
$603.59K
Berkshire Hathaway xStock(brk.bx)-Preisprognose
4387 Bemo  BMTON $1.46
0 $590.82K
$0
$0
$1.78
$591.56K
$590.82K
Bemo(bmton)-Preisprognose
4453 UnitedHealth xStock  UNHX $334.06
-0.49 $561.84K
$336.2
₿0.
$334.65
₿0.
$10.27K
₿0
$31.7M
$561.84K
UnitedHealth xStock(unhx)-Preisprognose
4557 NikolAI  NIKO $0.0005221
1.52 $522.11K
$0.000539
$0.0004875
$12.16K
$522.11K
$522.11K
NikolAI(niko)-Preisprognose
4654 Povel Durev  DUREV $0.004886
3.73 $485.39K
$0.004888
$0.004502
$16.35K
$485.39K
$485.39K
Povel Durev(durev)-Preisprognose
4880 ASTERION  ASTER $0.0005121
4.50 $407.96K
$0.0005157
₿0.
$0.0004891
₿0.
$32.54
₿0
$512.16K
$407.96K
ASTERION(aster)-Preisprognose
4888 Eli Lilly xStock  LLYX $1,064.29
-1.07 $403.66K
$1,083.13
₿0.
$1,053.03
₿0.
$14.79K
₿0
$63.36M
$403.66K
Eli Lilly xStock(llyx)-Preisprognose
5002 Coca-Cola xStock  KOX $69.91
-0.74 $368.71K
$70.65
₿0.
$69.91
₿0.
$12.77K
₿0
$13.3M
$368.71K
Coca-Cola xStock(kox)-Preisprognose
5076 Exxon Mobil xStock  XOMX $120.29
-0.72 $350.68K
$123.31
₿0.
$120.06
₿0.
$720.57
₿0
$33.39M
$350.68K
Exxon Mobil xStock(xomx)-Preisprognose
5104 JPMorgan Chase xStock  JPMX $323.04
0.01* $345.18K
$323.04
₿0.
$323.01
₿0.
$75.33
₿0
$33.31M
$345.18K
JPMorgan Chase xStock(jpmx)-Preisprognose
5197 Procter & Gamble xStock  PGX $142.51
-1.02 $324.24K
$144.78
₿0.
$142.63
₿0.
$12.05K
₿0
$15.99M
$324.24K
Procter & Gamble xStock(pgx)-Preisprognose
5204 Merck xStock  MRKX $105.22
0 $321.39K
$105.22
₿0.
$105.22
₿0.
$126.7
₿0
$14.55M
$321.39K
Merck xStock(mrkx)-Preisprognose
5308 AbbVie xStock  ABBVX $226.97
-1.03 $302.2K
$232.14
₿0.
$227.73
₿0.
$11.97K
₿0
$21.77M
$302.2K
AbbVie xStock(abbvx)-Preisprognose
5332 Visa xStock  VX $357.84
-2.87 $296.73K
$375.46
₿0.
$354.37
₿0.
$60.97
₿0
$35.09M
$296.73K
Visa xStock(vx)-Preisprognose
5408 PepsiCo xStock  PEPX $143.25
-1.02 $283.35K
$144.84
₿0.
$143.47
₿0.
$11.63K
₿0
$17.45M
$283.35K
PepsiCo xStock(pepx)-Preisprognose
5411 Johnson & Johnson xStock  JNJX $206.63
0.26 $282.95K
$206.63
₿0.
$206.08
₿0.
$369.92
₿0
$28.87M
$282.95K
Johnson & Johnson xStock(jnjx)-Preisprognose
5513 Chevron xStock  CVXX $151.52
-0.17 $263.88K
$156.23
₿0.
$151.52
₿0.
$672.34
₿0
$17.99M
$263.88K
Chevron xStock(cvxx)-Preisprognose
5622 CATS  CATS $0.0000004079
-2.02 $246.34K
$0.0000004267
$0.0000003797
$183.41K
$246.34K
$246.34K
CATS(cats)-Preisprognose
5727 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
COFFEE(cofe)-Preisprognose
5863 Mastercard xStock  MAX $561.97
-1.76 $209.2K
$575.75
₿0.
$567.96
₿0.
$11.81K
₿0
$42.71M
$209.2K
Mastercard xStock(max)-Preisprognose
6129 Paper Plane  PLANE $0.001752
₿0.00000082
17.79 $175.25K
₿0
$0.001777
₿0.00000098
$0.001481
₿0.00000037
$1.24K
₿5.12
$175.25K
₿89.38
$175.25K
₿0
Paper Plane(plane)-Preisprognose
6140 DuckCoin  DUCK $0.0001696
13.62 $173.51K
$0.0001714
$0.0001491
$766.21
$173.51K
$173.51K
DuckCoin(duck)-Preisprognose
6449 Spintria  SP $0.002778
1.15 $143.52K
$0.002804
$0.002696
$6.97K
$2.47M
$143.52K
Spintria(sp)-Preisprognose
6464 Home Depot xStock  HDX $343.81
-0.77 $142.49K
$348.38
₿0.
$343.59
₿0.
$12.32K
₿0
$29.34M
$142.49K
Home Depot xStock(hdx)-Preisprognose
6505 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
LITR(litr)-Preisprognose
6554 @BTC25  @BTC25 $0.00000000032
3.66 $134.49K
$0.00000000032
₿0.
$0.000000000307
₿0.
$40.71
₿0
$134.49K
$134.49K
@BTC25(@btc25)-Preisprognose
6636 Mittens  MITTENS $0.0001275
2.70 $127.66K
$0.0001278
$0.0001225
$76.84
$127.66K
$127.66K
Mittens(mittens)-Preisprognose
6666 WATCoin  WAT $0.00000965
1.51 $124.74K
$0.000009739
$0.000009459
$96.73K
$674.53K
$124.74K
WATCoin(wat)-Preisprognose
6745 Gifts Strategy  GIFTSTR $0.001438
4.65 $117.74K
$0.001439
$0.001371
$611.01
$122.2K
$117.74K
Gifts Strategy(giftstr)-Preisprognose
7055 Ton Cat  TCAT $0.0001527
3.40 $97.4K
$0.0001539
$0.0001468
$131.98
$97.4K
$97.4K
Ton Cat(tcat)-Preisprognose
7088 INVITE Token  INVITE $0.001892
-0.27 $94.61K
$0.001897
$0.001882
$14.74K
$946.11K
$94.61K
INVITE Token(invite)-Preisprognose
7209 The Resistance Cat  $RECA $0.009005
2.09 $88.64K
$0.009013
$0.008586
$453.87
$89.86K
$88.64K
The Resistance Cat($reca)-Preisprognose
7317 Maximus  MAXIMUS $0.0001778
7.19 $83.56K
$0.0002002
$0.0001635
$2.87K
$178.03K
$83.56K
Maximus(maximus)-Preisprognose
7456 Holdcoin  HOLD $0.000007809
0.41 $77.94K
$0.000007859
$0.000007559
$12.56K
$77.94K
$77.94K
Holdcoin(hold)-Preisprognose
7567 Gentleman  MAN $0.00007331
1.35 $73.32K
$0.00007407
$0.00007129
$60.69
$73.32K
$73.32K
Gentleman(man)-Preisprognose
7646 Bridged USD Coin (TON Bridge)  JUSDC $1
₿0.000014
6.54 $69.79K
₿0
$1
₿0.000017
$0.9188
₿0.000013
$185.77
₿0.55
$69.79K
$69.79K
₿0
Bridged USD Coin (TON Bridge)(jusdc)-Preisprognose
7718 Ton Inu  TINU $0.00006742
₿0.000000098
5.85 $67.42K
₿98.63
$0.00006747
₿0.00000011
$0.00006305
₿0.000000058
$145.31
₿7.37
$67.42K
₿98.63
$67.42K
₿98.63
Ton Inu(tinu)-Preisprognose
7720 RoOLZ  GODL $0.00009623
35.19 $67.36K
$0.0001653
$0.00006469
$17.43K
$76.99K
$67.36K
RoOLZ(godl)-Preisprognose
7846 DOGWIFHOOD  WIF $0.00006279
₿0.00000010
4.68 $62.74K
₿109.22
$0.009839
₿0.00000011
$0.009153
₿0.00000010
$3.81
₿10.76
$62.74K
₿109.22
$62.74K
₿109.22
DOGWIFHOOD(wif)-Preisprognose
7900 Zoo  ZOO $0.0000002311
0.64 $60.75K
$0.000000234
$0.000000227
$9.62
$60.75K
$60.75K
Zoo(zoo)-Preisprognose
7925 MEMES  MEMES $0.000001999
-28.54 $59.94K
$0.000002799
$0.000001999
$93.62
$245.77K
$59.94K
MEMES(memes)-Preisprognose
8500 Us Usach  USACH $0.00004223
0.39 $42.06K
$0.00004316
$0.00004164
$20.79
$42.06K
$42.06K
Us Usach(usach)-Preisprognose
8534 SAD MEOW  SADMEOW $0.00004141
-0.82 $41.42K
$0.00004308
$0.00004117
$389.59
$41.42K
$41.42K
SAD MEOW(sadmeow)-Preisprognose
8550 MissionPawsible  MISSION $0.00000132
0.53 $41.12K
$0.00000134
$0.0000013
$83.5K
$662.77K
$41.12K
MissionPawsible(mission)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀