Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.01*	$187.01B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$57.86B ₿849.82K	$192.47B ₿1.58M	$187.01B ₿1.58M
28	Ethena USDe USDE	$0.9994 ₿0.000014	0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.9983 ₿0.000014	$89.72M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
39	The Open Network TON	$1.82 ₿0.000099	0.46	$4.39B ₿344.64K	$1.9 ₿0.00010	$1.78 ₿0.000093	$197.78M ₿9.24K	$9.35B ₿506.94K	$4.39B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$37.8M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.239 ₿0.000019	2.19	$1.84B ₿27.95K	$0.2415 ₿0.000021	$0.2318 ₿0.000017	$192.52M ₿20.92K	$3.58B ₿294.23K	$1.84B ₿27.95K
151	First Digital USD FDUSD	$0.9993 ₿0.000014	0.09	$506.01M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.54B ₿157.75K	$506.01M ₿48.53K	$506.01M ₿48.53K
607	Notcoin NOT	$0.0005909 ₿0.00000000054	1.54	$58.73M	$0.0006639	$0.0005719	$31.34M	$60.52M	$58.73M
627	Tether Gold Tokens XAUT0	$4,346.43	0.28	$55.14M	$4,371.17	$4,322.35	$3.03M	$55.14M	$55.14M
656	Tesla xStock TSLAX	$441.99	-0.34	$50.47M	$443.5	$436.32	$14.7M	$120.42M	$50.47M
1048	Catizen CATI	$0.06099	-0.14	$23.78M	$0.06225	$0.06023	$4.34M	$61M	$23.78M
1078	Dogs DOGS	$0.0000433 ₿0.000000017	0.81	$22.34M	$0.00004446	$0.00004182	$10.96M	$23.78M ₿9.35K	$22.34M
1169	NVIDIA xStock NVDAX	$188.51	-0.47	$19.39M	$189.62	$188.43	$11.02M	$85.39M	$19.39M
1340	Hamster Kombat HMSTR	$0.000225 ₿0.000000016	1.06	$14.49M	$0.000228	$0.0002183	$6.67M	$22.51M	$14.49M
1366	STON STON	$0.3764 ₿0.00041	1.01	$14.09M ₿694.41	$0.3987 ₿0.00043	$0.3715 ₿0.00037	$20.99K ₿18.9	$37.61M ₿41.14K	$14.09M ₿694.41
1397	Alphabet xStock GOOGLX	$315.73	1.39	$13.5M	$315.81	$311.14	$5.6M	$66.54M	$13.5M
1402	Capybobo PYBOBO	$0.0008174	0.78	$13.4M	$0.0008271	$0.0008023	$13.03M	$80.24M	$13.4M
1449	ARTDRA Coin ARTDRA	$0.05725	-0.26	$12.64M	$0.0614	$0.05609	$1.48K	$14.64M	$12.64M
1457	TAC TAC	$0.004696	1.38	$12.5M	$0.004721	$0.004581	$514.95K	$47.1M	$12.5M
1775	EVAA Protocol EVAA	$1.21	27.77	$8.01M	$1.41	$0.948	$9.21M	$60.5M	$8.01M
1801	DuckChain Token DUCK	$0.00109	2.22	$7.71M	$0.001087	$0.001047	$2.04M	$10.19M	$7.71M
1856	Not Pixel PX	$0.03567	4.05	$7.16M	$0.03711 ₿0.	$0.03333 ₿0.	$23.31K ₿0	$7.83M	$7.16M
1902	Gram GRAM	$0.002758 ₿0.00000072	-2.08	$6.77M ₿0	$0.002848 ₿0.00000078	$0.002726 ₿0.00000062	$15.83K ₿49.96	$6.77M ₿718.42	$6.77M ₿0
2116	WATCoin WATC	$0.0001019	0.99	$5.06M	$0.0001019	$0.0001009	$58.97K	$5.61M	$5.06M
2214	bemo Staked TON STTON	$1.98 ₿0.00010	1.99	$4.47M ₿0	$2.06 ₿0.00010	$1.94 ₿0.000094	$880.6 ₿2.03	$4.47M	$4.47M ₿0
2220	HyperGPT HGPT	$0.005262 ₿0.0000013	11.11	$4.45M ₿469.21	$0.005368 ₿0.0000014	$0.00472 ₿0.0000011	$493.69K ₿189.24	$5.25M ₿1.32K	$4.45M ₿469.21
2244	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2299	Apple xStock AAPLX	$271.64	0.43	$4.09M	$271.9	$269.88	$4.24M	$71.61M	$4.09M
2365	Meta xStock METAX	$646.35	-0.13	$3.8M	$653.28	$644.97	$6.18M	$69.09M	$3.8M
2419	Resistance Dog REDO	$0.0357 ₿0.0000092	16.48	$3.57M ₿0	$0.03645 ₿0.000010	$0.03065 ₿0.0000057	$80.64K ₿112.05	$3.57M ₿925.81	$3.57M ₿0
2446	Blum BLUM	$0.01981	11.90	$3.46M	$0.02499	$0.01765	$5.23M	$19.21M	$3.46M
2484	GAMEE GMEE	$0.002462 ₿0.00000026	-1.53	$3.35M ₿177	$0.002515 ₿0.00000027	$0.00243 ₿0.00000026	$577.67K ₿11	$7.82M ₿840.1	$3.35M ₿177
2514	Tower TOWER	$0.0005373 ₿0.00000016	-5.18	$3.27M ₿206.34	$0.0005694 ₿0.00000019	$0.0005182 ₿0.00000015	$862.71K ₿14.49	$5.37M ₿1.63K	$3.27M ₿206.34
2534	Hipo Governance Token HPO	$0.00404	-2.21	$3.2M	$0.004419	$0.003961	$84.14	$4.01M	$3.2M
2547	JetTon Games JETTON	$0.0638 ₿0.000045	1.13	$3.17M ₿0	$0.06539 ₿0.000046	$0.06258 ₿0.000041	$11.68K ₿24.88	$5.06M ₿4.53K	$3.17M ₿0
2557	PinGo PINGO	$0.01689	1.42	$3.13M	$0.01696	$0.01665	$44.48K	$16.9M	$3.13M
2760	Storm Trade STORM	$0.00767	1.83	$2.55M	$0.007811	$0.007518	$150.6K	$7.67M	$2.55M
2836	MOEW MOEW	$0.000356 ₿0.000000022	-1.45	$2.36M ₿0	$0.0003623 ₿0.000000028	$0.0003551 ₿0.000000021	$152.54K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2854	Amazon xStock AMZNX	$227.26	0.66	$2.31M	$228.17	$224.96	$3.69M	$50.75M	$2.31M
2910	Shrapnel SHRAP	$0.001408 ₿0.0000035	0.20	$2.19M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$25.32K ₿26.34	$4.24M ₿10.57K	$2.19M ₿1.54K
3149	Amocucinare AMORE	$0.001881	2.93	$1.79M	$0.001886	$0.00177	$3.38K	$1.87M	$1.79M
3261	Microsoft xStock MSFTX	$492.37	3.76	$1.57M	$492.37 ₿0.	$469.52 ₿0.	$553.2 ₿0	$47.25M	$1.57M
3355	PirateCash PIRATE	$0.02127 ₿0.00000036	0.26	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02112 ₿0.00000035	$120.69K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3382	SOEX SOEX	$0.006915	-0.43	$1.41M	$0.006985	$0.006697	$51.18K	$5.54M	$1.41M
3397	00 Token 00	$0.00591 ₿0.0000018	3.75	$1.38M ₿418.51	$0.006228 ₿0.0000022	$0.005696 ₿0.0000014	$65.95K ₿115.6	$5.91M ₿1.8K	$1.38M ₿418.51
3508	BUILD BUILD	$0.05232	3.49	$1.26M	$0.05323 ₿0.	$0.04994 ₿0.	$1.41K ₿0	$5.2M	$1.26M
3652	Hipo Staked TON HTON	$1.98	3.99	$1.13M	$1.98	$1.82	$112.15	$1.62M	$1.13M
3788	Bombie BOMB	$0.0001116	-4.21	$1M	$0.0001377	$0.000111	$96.28K	$1.12M	$1M
3844	FPI Bank FPIBANK	$0.001488	2.21	$964.04K	$0.00154	$0.001427	$1.98K	$1.44M	$964.04K
3850	GOATS GOATS	$0.00005068	-0.63	$956.53K	$0.00005141	$0.00005007	$12.75K	$987.43K	$956.53K
3854	TON Station MRSOON	$0.00001449	-2.28	$954.12K	$0.00001486	$0.00001438	$219.22K	$954.12K	$954.12K
3903	TON FISH MEMECOIN FISH	$0.000000003046 ₿0.0000000000013	4.35	$916.22K ₿414.95	$0.000000003104 ₿0.0000000000014	$0.000000002919 ₿0.0000000000013	$4.2K ₿17.97	$1.24M ₿563.71	$916.22K ₿414.95
4079	PunkCity PUNK	$0.01779 ₿0.000054	1.73	$793.96K ₿1.03K	$0.01867 ₿0.000054	$0.01727 ₿0.000047	$92.91 ₿1.06	$884.27K ₿2.7K	$793.96K ₿1.03K
4109	Broadcom xStock AVGOX	$348.11	-1.11	$776.21K	$352.03 ₿0.	$346.69 ₿0.	$27.31K ₿0	$34.72M	$776.21K
4150	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-1.72	$743.41K ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$2.83K ₿37.37	$743.41K	$743.41K ₿0
4226	Vertus VERT	$0.001327	-0.22	$699.79K	$0.001337	$0.001322	$389.15K	$1.59M	$699.79K
4365	Pfizer xStock PFEX	$25.15	-0.27	$612.48K	$25.22 ₿0.	$25.12 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4386	Berkshire Hathaway xStock BRK.BX	$503.37	0.05	$603.94K	$503.37 ₿0.	$503.1 ₿0.	$20.14 ₿0	$40.97M	$603.94K
4409	NikolAI NIKO	$0.0005934	13.65	$593.52K	$0.0006065	$0.000521	$12K	$593.52K	$593.52K
4413	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4440	UnitedHealth xStock UNHX	$344.4	1.00	$580.27K	$359.06 ₿0.	$339.78 ₿0.	$12.01K ₿0	$53.7M	$580.27K
4524	Povel Durev DUREV	$0.005506	9.71	$546.87K	$0.005787	$0.005019	$21.82K	$546.87K	$546.87K
4819	Exxon Mobil xStock XOMX	$151.64	25.00	$442.19K	$151.79 ₿0.	$119.12 ₿0.	$1.09K ₿0	$42.1M	$442.19K
4859	ASTERION ASTER	$0.0005391	-0.11	$429.48K	$0.00054 ₿0.	$0.0005391 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4913	Eli Lilly xStock LLYX	$1,081.21	0.71	$413.55K	$1,083.49 ₿0.	$1,068.24 ₿0.	$13.54K ₿0	$64.92M	$413.55K
5060	Coca-Cola xStock KOX	$69.78	-0.15	$367.28K	$69.89 ₿0.	$69.54 ₿0.	$11.68K ₿0	$33.45M	$367.28K
5149	JPMorgan Chase xStock JPMX	$323.17	-0.07	$345.32K	$323.39 ₿0.	$323.17 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5252	Procter & Gamble xStock PGX	$142.49	-0.13	$323.93K	$143.22 ₿0.	$142.22 ₿0.	$11.97K ₿0	$36M	$323.93K
5259	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5310	Visa xStock VX	$376.34	10.61	$312.06K	$376.38 ₿0.	$340.23 ₿0.	$9.74 ₿0	$36.9M	$312.06K
5344	AbbVie xStock ABBVX	$232.22	0.28	$304.91K	$232.3 ₿0.	$229.27 ₿0.	$12.96K ₿0	$29.62M	$304.91K
5413	Johnson & Johnson xStock JNJX	$212.93	2.97	$291.57K	$212.93 ₿0.	$206.52 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5460	PepsiCo xStock PEPX	$142.99	-0.43	$282.26K	$143.81 ₿0.	$142.87 ₿0.	$12.5K ₿0	$25.9M	$282.26K
5520	Chevron xStock CVXX	$155.8	1.46	$271.35K	$155.8 ₿0.	$153.55 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5673	CATS CATS	$0.0000004082	-0.85	$244.94K	$0.0000004145	$0.0000003905	$176.73K	$244.94K	$244.94K
5777	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5915	Mastercard xStock MAX	$562.83	-0.15	$207.31K	$566.29 ₿0.	$560.24 ₿0.	$11.84K ₿0	$46.44M	$207.31K
5975	Paper Plane PLANE	$0.002004 ₿0.00000082	4.23	$200.42K ₿0	$0.002108 ₿0.00000098	$0.001922 ₿0.00000037	$687.94 ₿5.12	$200.42K ₿89.38	$200.42K ₿0
6320	DuckCoin DUCK	$0.0001565	-10.63	$159.85K	$0.0001995	$0.0001239	$3.14K	$159.85K	$159.85K
6355	Mittens MITTENS	$0.0001568	16.19	$156.85K	$0.0001574	$0.0001291	$2.58K	$156.85K	$156.85K
6389	Spintria SP	$0.002974	4.61	$153.27K	$0.003041	$0.002843	$7.15K	$2.64M	$153.27K
6490	Home Depot xStock HDX	$348.28	-0.28	$143.98K	$350.38 ₿0.	$347.05 ₿0.	$11.79K ₿0	$34.54M	$143.98K
6549	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6581	@BTC25 @BTC25	$0.000000000324	1.41	$135.9K	$0.000000000341 ₿0.	$0.000000000317 ₿0.	$70.46 ₿0	$135.9K	$135.9K
6692	WATCoin WAT	$0.000009789	0.34	$126.13K	$0.00000988	$0.00000969	$61.32K	$682.06K	$126.13K
6705	Gifts Strategy GIFTSTR	$0.001534	3.78	$125.11K	$0.001581	$0.001479	$2.34K	$129.86K	$125.11K
6978	Ton Cat TCAT	$0.0001646	3.75	$104.82K	$0.0001676	$0.0001578	$276.55	$104.82K	$104.82K
6980	The Resistance Cat $RECA	$0.01065	14.57	$104.67K	$0.01125	$0.009298	$653.27	$106.12K	$104.67K
7160	INVITE Token INVITE	$0.001887	-0.11	$94.44K	$0.001899	$0.001883	$14.98K	$944.39K	$94.44K
7431	Holdcoin HOLD	$0.000007869	-0.19	$81.37K	$0.000008509	$0.000007859	$13.78K	$81.37K	$81.37K
7437	Gentleman MAN	$0.00008137	7.95	$81.24K	$0.00008812	$0.00007537	$399.79	$81.24K	$81.24K
7449	MEMES MEMES	$0.000002699	35.00	$80.95K	$0.000002699	$0.000001999	$147.26	$331.89K	$80.95K
7488	Maximus MAXIMUS	$0.0001687	-7.70	$79.06K	$0.0001903	$0.0001642	$1.07K	$168.46K	$79.06K
7556	RoOLZ GODL	$0.0001083	1.44	$75.84K	$0.0001174	$0.00009781	$12.59K	$86.68K	$75.84K
7640	Ton Inu TINU	$0.00007265 ₿0.000000098	6.63	$72.53K ₿98.63	$0.00007378 ₿0.00000011	$0.00006812 ₿0.000000058	$253.65 ₿7.37	$72.53K ₿98.63	$72.53K ₿98.63
7776	Bridged USD Coin (TON Bridge) JUSDC	$0.9682 ₿0.000014	-6.16	$67.29K ₿0	$1.05 ₿0.000017	$0.9364 ₿0.000013	$354.39 ₿0.55	$67.29K	$67.29K ₿0
7883	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.00993 ₿0.00000011	$0.009238 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7927	SAD MEOW SADMEOW	$0.00006127	46.27	$61.28K	$0.00006224	$0.00004189	$1.63K	$61.28K	$61.28K
7934	Zoo ZOO	$0.0000002311	-0.05	$61.02K	$0.0000002332	$0.0000002275	$1.22	$61.02K	$61.02K
8421	Resistance Girl REGI	$0.0004568	5.97	$45.68K	$0.0004565	$0.0004289	$190.79	$45.68K	$45.68K
8444	Us Usach USACH	$0.00004514	4.18	$45.16K	$0.00004702	$0.00004334	$70.63	$45.16K	$45.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}