Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.03	$187B ₿1.58M	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$77.3B ₿849.82K	$192.46B ₿1.58M	$187B ₿1.58M
28	Ethena USDe USDE	$0.9995 ₿0.000014	0.07	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$118.75M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.8 ₿0.000099	3.72	$4.34B ₿344.64K	$1.9 ₿0.00010	$1.72 ₿0.000093	$212.44M ₿9.24K	$9.25B ₿506.94K	$4.34B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.08	$3.48B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$37.87M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2345 ₿0.000019	3.53	$1.8B ₿27.95K	$0.2415 ₿0.000021	$0.2242 ₿0.000017	$256.05M ₿20.92K	$3.52B ₿294.23K	$1.8B ₿27.95K
151	First Digital USD FDUSD	$0.9993 ₿0.000014	0.10	$505.68M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.19B ₿157.75K	$505.68M ₿48.53K	$505.68M ₿48.53K
607	Notcoin NOT	$0.0005867 ₿0.00000000054	2.09	$58.4M	$0.0006639	$0.0005693	$31.73M	$60.18M	$58.4M
626	Tether Gold Tokens XAUT0	$4,361.31	-0.56	$54.91M	$4,393.42	$4,322.35	$2.83M	$54.91M	$54.91M
656	Tesla xStock TSLAX	$441.22	-3.21	$50.4M	$458.02	$436.32	$24.18M	$120.25M	$50.4M
1047	Catizen CATI	$0.06071	-0.88	$23.64M	$0.06225	$0.06023	$5.13M	$60.64M	$23.64M
1086	Dogs DOGS	$0.00004272 ₿0.000000017	0.74	$22.06M	$0.00004446	$0.00004182	$11.05M	$23.48M ₿9.35K	$22.06M
1167	NVIDIA xStock NVDAX	$188.56	-0.33	$19.39M	$192.11	$188.43	$20.41M	$85.41M	$19.39M
1355	Hamster Kombat HMSTR	$0.0002222 ₿0.000000016	0.64	$14.27M	$0.000228	$0.0002183	$7.01M	$22.17M	$14.27M
1371	STON STON	$0.3736 ₿0.00041	2.78	$13.99M ₿694.41	$0.3987 ₿0.00043	$0.3628 ₿0.00037	$21.72K ₿18.9	$37.36M ₿41.14K	$13.99M ₿694.41
1387	Capybobo PYBOBO	$0.0008199	-0.15	$13.69M	$0.0008271	$0.0008103	$13.23M	$82M	$13.69M
1397	Alphabet xStock GOOGLX	$314.82	-0.56	$13.46M	$321.38	$311.14	$10.13M	$66.35M	$13.46M
1457	ARTDRA Coin ARTDRA	$0.05665	1.17	$12.49M	$0.0614	$0.05554	$1.46K	$14.47M	$12.49M
1460	TAC TAC	$0.004663	-1.09	$12.42M	$0.004721	$0.004581	$531.81K	$46.77M	$12.42M
1766	EVAA Protocol EVAA	$1.23	32.93	$8.17M	$1.41	$0.9172	$8.38M	$61.7M	$8.17M
1812	DuckChain Token DUCK	$0.001059	-0.97	$7.58M	$0.001079	$0.001048	$1.85M	$10.02M	$7.58M
1886	Not Pixel PX	$0.03407	-0.40	$6.86M	$0.03711 ₿0.	$0.03333 ₿0.	$24.81K ₿0	$7.5M	$6.86M
1898	Gram GRAM	$0.002747 ₿0.00000072	-0.78	$6.75M ₿0	$0.002848 ₿0.00000078	$0.002726 ₿0.00000062	$17.23K ₿49.96	$6.75M ₿718.42	$6.75M ₿0
2114	WATCoin WATC	$0.0001019	1.02	$5.06M	$0.0001019	$0.0001008	$61.03K	$5.61M	$5.06M
2220	bemo Staked TON STTON	$1.97 ₿0.00010	4.70	$4.44M ₿0	$2.06 ₿0.00010	$1.87 ₿0.000094	$935.1 ₿2.03	$4.44M	$4.44M ₿0
2244	HyperGPT HGPT	$0.005171 ₿0.0000013	8.82	$4.35M ₿469.21	$0.005242 ₿0.0000014	$0.00472 ₿0.0000011	$502.08K ₿189.24	$5.13M ₿1.32K	$4.35M ₿469.21
2245	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2295	Apple xStock AAPLX	$271.55	-0.66	$4.09M	$277.56	$269.88	$5.96M	$71.59M	$4.09M
2362	Meta xStock METAX	$646.64	-2.55	$3.8M	$663.54	$644.97	$9.89M	$69.11M	$3.8M
2409	Resistance Dog REDO	$0.03592 ₿0.0000092	19.00	$3.59M ₿0	$0.03645 ₿0.000010	$0.02969 ₿0.0000057	$113.82K ₿112.05	$3.59M ₿925.81	$3.59M ₿0
2424	Blum BLUM	$0.02046	18.83	$3.58M	$0.02499	$0.01704	$6.68M	$19.85M	$3.58M
2465	GAMEE GMEE	$0.002467 ₿0.00000026	1.67	$3.37M ₿177	$0.002515 ₿0.00000027	$0.002408 ₿0.00000026	$534.41K ₿11	$7.86M ₿840.1	$3.37M ₿177
2500	Tower TOWER	$0.0005394 ₿0.00000016	-2.94	$3.28M ₿206.34	$0.0005718 ₿0.00000019	$0.0005182 ₿0.00000015	$773.26K ₿14.49	$5.4M ₿1.63K	$3.28M ₿206.34
2543	Hipo Governance Token HPO	$0.003989	-0.95	$3.16M	$0.004419	$0.003961	$76.11	$3.96M	$3.16M
2552	PinGo PINGO	$0.01684	1.45	$3.13M	$0.01696	$0.01655	$44.77K	$16.92M	$3.13M
2553	JetTon Games JETTON	$0.06301 ₿0.000045	0.34	$3.12M ₿0	$0.06539 ₿0.000046	$0.06258 ₿0.000041	$84.21K ₿24.88	$4.98M ₿4.53K	$3.12M ₿0
2767	Storm Trade STORM	$0.007589	2.92	$2.52M	$0.007811	$0.007353	$151.38K	$7.58M	$2.52M
2835	MOEW MOEW	$0.0003571 ₿0.000000022	3.95	$2.36M ₿0	$0.0003623 ₿0.000000028	$0.0003414 ₿0.000000021	$172.85K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2859	Amazon xStock AMZNX	$226.26	-2.62	$2.3M	$234.25	$224.96	$9.86M	$50.52M	$2.3M
2896	Shrapnel SHRAP	$0.001434 ₿0.0000035	5.05	$2.22M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$24.7K ₿26.34	$4.3M ₿10.57K	$2.22M ₿1.54K
3125	Amocucinare AMORE	$0.001871	7.29	$1.78M	$0.001886	$0.001721	$4.61K	$1.85M	$1.78M
3263	Microsoft xStock MSFTX	$491.04	0.67	$1.57M	$491.09 ₿0.	$469.52 ₿0.	$587.45 ₿0	$47.12M	$1.57M
3345	PirateCash PIRATE	$0.0213 ₿0.00000036	0.61	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02112 ₿0.00000035	$140.56K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3380	00 Token 00	$0.005991 ₿0.0000018	6.15	$1.39M ₿418.51	$0.006228 ₿0.0000022	$0.005535 ₿0.0000014	$73.49K ₿115.6	$5.99M ₿1.8K	$1.39M ₿418.51
3384	SOEX SOEX	$0.006885	0.32	$1.4M	$0.006985	$0.006697	$39.94K	$5.51M	$1.4M
3551	BUILD BUILD	$0.05071	3.80	$1.23M	$0.05323 ₿0.	$0.04865 ₿0.	$1.22K ₿0	$5.06M	$1.23M
3665	Hipo Staked TON HTON	$1.96	6.66	$1.11M	$1.98	$1.82	$214.75	$1.6M	$1.11M
3769	Bombie BOMB	$0.0001131	-3.41	$1.02M	$0.0001377	$0.0001118	$99.35K	$1.13M	$1.02M
3846	GOATS GOATS	$0.00005068	-1.66	$956.5K	$0.00005157	$0.00005007	$13.04K	$987.39K	$956.5K
3853	TON Station MRSOON	$0.00001445	0.08	$952.1K	$0.00001486	$0.00001438	$224.59K	$952.1K	$952.1K
3874	FPI Bank FPIBANK	$0.001441	4.38	$934.02K	$0.00154	$0.001374	$2.32K	$1.39M	$934.02K
3896	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	8.62	$913.32K ₿414.95	$0.000000003104 ₿0.0000000000014	$0.000000002794 ₿0.0000000000013	$4.33K ₿17.97	$1.24M ₿563.71	$913.32K ₿414.95
4094	PunkCity PUNK	$0.01758 ₿0.000054	3.89	$784.09K ₿1.03K	$0.01867 ₿0.000054	$0.01683 ₿0.000047	$39.55 ₿1.06	$873.27K ₿2.7K	$784.09K ₿1.03K
4107	Broadcom xStock AVGOX	$348.12	-1.18	$776.2K	$360.32 ₿0.	$346.69 ₿0.	$125.97K ₿0	$34.72M	$776.2K
4149	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-1.66	$742.45K ₿0	$1.07 ₿0.000014	$1.01 ₿0.000013	$2.83K ₿37.37	$742.45K	$742.45K ₿0
4222	Vertus VERT	$0.001325	-0.17	$700.25K	$0.001337	$0.001322	$386.76K	$1.59M	$700.25K
4357	Pfizer xStock PFEX	$25.15	0.67	$612.48K	$25.22 ₿0.	$24.98 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4375	Berkshire Hathaway xStock BRK.BX	$503.28	0.02	$603.83K	$503.37 ₿0.	$502.87 ₿0.	$55.71 ₿0	$40.97M	$603.83K
4403	NikolAI NIKO	$0.0005928	13.55	$592.84K	$0.0006065	$0.0005208	$12.3K	$592.84K	$592.84K
4409	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4427	UnitedHealth xStock UNHX	$343.93	2.41	$579.86K	$359.06 ₿0.	$333.07 ₿0.	$14.28K ₿0	$53.66M	$579.86K
4521	Povel Durev DUREV	$0.005507	12.92	$549.09K	$0.005787	$0.004871	$21.62K	$549.09K	$549.09K
4857	ASTERION ASTER	$0.0005391	4.85	$429.48K	$0.00054 ₿0.	$0.0005118 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4911	Eli Lilly xStock LLYX	$1,080.29	0.13	$413.1K	$1,083.49 ₿0.	$1,053.03 ₿0.	$16.6K ₿0	$64.85M	$413.1K
5053	Coca-Cola xStock KOX	$69.64	-1.16	$367.27K	$70.51 ₿0.	$69.54 ₿0.	$11.74K ₿0	$33.45M	$367.27K
5087	Exxon Mobil xStock XOMX	$123.28	-0.03	$359.48K	$125.67 ₿0.	$119.12 ₿0.	$6.49 ₿0	$34.23M	$359.48K
5144	JPMorgan Chase xStock JPMX	$323.17	0.04	$345.32K	$323.39 ₿0.	$323.04 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5243	Procter & Gamble xStock PGX	$142.62	-0.97	$324.22K	$144.31 ₿0.	$142.22 ₿0.	$11.85K ₿0	$36.04M	$324.22K
5250	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5306	Visa xStock VX	$376.34	5.17	$312.06K	$376.38 ₿0.	$340.23 ₿0.	$9.74 ₿0	$36.9M	$312.06K
5344	AbbVie xStock ABBVX	$232.23	1.41	$304.9K	$232.3 ₿0.	$227.07 ₿0.	$13.03K ₿0	$29.62M	$304.9K
5403	Johnson & Johnson xStock JNJX	$212.93	3.05	$291.57K	$212.93 ₿0.	$206.52 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5455	PepsiCo xStock PEPX	$142.87	-0.72	$282.18K	$144.17 ₿0.	$142.87 ₿0.	$12.81K ₿0	$25.9M	$282.18K
5517	Chevron xStock CVXX	$155.8	-0.27	$271.35K	$156.23 ₿0.	$151.52 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5651	CATS CATS	$0.0000004145	4.03	$248.38K	$0.0000004139	$0.0000003905	$178.22K	$248.38K	$248.38K
5783	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5918	Mastercard xStock MAX	$561.7	-1.89	$206.89K	$572.53 ₿0.	$560.24 ₿0.	$11.76K ₿0	$46.34M	$206.89K
5987	Paper Plane PLANE	$0.001983 ₿0.00000082	13.36	$198.32K ₿0	$0.002108 ₿0.00000098	$0.001741 ₿0.00000037	$1.18K ₿5.12	$198.32K ₿89.38	$198.32K ₿0
6237	DuckCoin DUCK	$0.000164	-3.01	$167.72K	$0.0001995	$0.0001239	$2.96K	$167.72K	$167.72K
6362	Mittens MITTENS	$0.0001554	21.74	$155.23K	$0.0001554	$0.0001268	$2.58K	$155.23K	$155.23K
6417	Spintria SP	$0.002907	4.99	$149.75K	$0.003041	$0.002739	$6.81K	$2.58M	$149.75K
6485	Home Depot xStock HDX	$348.64	0.51	$143.92K	$350.38 ₿0.	$343.59 ₿0.	$12.41K ₿0	$34.53M	$143.92K
6549	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6595	@BTC25 @BTC25	$0.00000000032	0.16	$134.55K	$0.000000000341 ₿0.	$0.000000000311 ₿0.	$130.21 ₿0	$134.55K	$134.55K
6692	WATCoin WAT	$0.000009779	1.13	$126.09K	$0.00000988	$0.000009589	$51.54K	$681.84K	$126.09K
6708	Gifts Strategy GIFTSTR	$0.001527	6.79	$124.74K	$0.001581	$0.001424	$2.09K	$129.47K	$124.74K
6996	The Resistance Cat $RECA	$0.01052	17.13	$103.64K	$0.01125	$0.008964	$645.71	$105.07K	$103.64K
7004	Ton Cat TCAT	$0.000162	6.01	$103.14K	$0.0001676	$0.0001519	$252.3	$103.14K	$103.14K
7161	INVITE Token INVITE	$0.001885	-0.44	$94.24K	$0.001899	$0.001883	$15.08K	$942.35K	$94.24K
7452	Gentleman MAN	$0.00008051	9.82	$80.52K	$0.00008812	$0.00007328	$400.95	$80.52K	$80.52K
7463	Holdcoin HOLD	$0.000008019	2.87	$80.17K	$0.000008509	$0.00000776	$13.74K	$80.17K	$80.17K
7485	Maximus MAXIMUS	$0.0001684	-11.21	$78.89K	$0.0001903	$0.0001642	$1.4K	$168.08K	$78.89K
7487	RoOLZ GODL	$0.0001029	21.88	$78.87K	$0.0001547	$0.00008448	$15K	$90.13K	$78.87K
7564	MEMES MEMES	$0.0000025	25.04	$74.95K	$0.0000025	$0.000001999	$58.12	$307.29K	$74.95K
7642	Ton Inu TINU	$0.00007215 ₿0.000000098	7.20	$72.15K ₿98.63	$0.00007378 ₿0.00000011	$0.0000671 ₿0.000000058	$250.26 ₿7.37	$72.15K ₿98.63	$72.15K ₿98.63
7794	Bridged USD Coin (TON Bridge) JUSDC	$0.9536 ₿0.000014	-4.76	$66.35K ₿0	$1.05 ₿0.000017	$0.9364 ₿0.000013	$174.74 ₿0.55	$66.35K	$66.35K ₿0
7877	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009911 ₿0.00000011	$0.009221 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7903	SAD MEOW SADMEOW	$0.00006176	49.36	$61.76K	$0.00006224	$0.00004038	$1.9K	$61.76K	$61.76K
7929	Zoo ZOO	$0.000000231	0.76	$61.03K	$0.0000002332	$0.0000002276	$1.18	$61.03K	$61.03K
8433	Resistance Girl REGI	$0.000452	4.86	$45.16K	$0.0004564	$0.0004289	$188.79	$45.16K	$45.16K
8448	Us Usach USACH	$0.0000447	5.80	$44.71K	$0.00004702	$0.00004194	$69.92	$44.71K	$44.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}