Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (262)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$186.08B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$101.48B ₿849.82K	$191.55B ₿1.58M	$186.08B ₿1.58M
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.03	$6.56B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$188.48M ₿3.35K	$6.56B ₿34.16K	$6.56B ₿34.16K
39	The Open Network TON	$1.61 ₿0.000099	-2.00	$3.94B ₿344.64K	$1.69 ₿0.00010	$1.59 ₿0.000093	$102.27M ₿9.24K	$8.29B ₿506.94K	$3.94B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.54B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$68.23M ₿222.24	$3.54B ₿6.25K	$3.54B ₿0
60	Ethena ENA	$0.2509 ₿0.000019	-8.71	$1.93B ₿27.95K	$0.2753 ₿0.000021	$0.2476 ₿0.000017	$302.31M ₿20.92K	$3.76B ₿294.23K	$1.93B ₿27.95K
118	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.05	$753.6M ₿48.53K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$1.06B ₿157.75K	$753.6M ₿48.53K	$753.6M ₿48.53K
609	Notcoin NOT	$0.0005648 ₿0.00000000054	-6.95	$56.14M	$0.000638	$0.0005569	$15.95M	$57.85M	$56.14M
674	Tether Gold Tokens XAUT0	$4,218.72	0.39	$47.36M	$4,239.4	$4,187.92	$3.43M	$47.36M	$47.36M
1011	Dogs DOGS	$0.00004832 ₿0.000000017	-3.00	$24.98M	$0.00005264	$0.00004776	$13.7M	$26.58M ₿9.35K	$24.98M
1065	Catizen CATI	$0.06071	-1.06	$23.22M	$0.06158	$0.06009	$4.03M	$60.71M	$23.22M
1256	STON STON	$0.4368 ₿0.00041	0.13	$16.36M ₿694.41	$0.4431 ₿0.00043	$0.4284 ₿0.00037	$26.04K ₿18.9	$43.68M ₿41.14K	$16.36M ₿694.41
1362	Hamster Kombat HMSTR	$0.0002131 ₿0.000000016	-5.41	$13.71M	$0.0002295	$0.00021	$11.5M	$21.3M	$13.71M
1478	TAC TAC	$0.004484	1.17	$11.8M	$0.004634	$0.004339	$907.35K	$44.93M	$11.8M
1479	Capybobo PYBOBO	$0.0007058	-0.78	$11.74M	$0.0007756	$0.0006888	$1.41M	$70.33M	$11.74M
1491	ARTDRA Coin ARTDRA	$0.05265	-2.31	$11.64M	$0.05567	$0.05203	$1.85K	$13.48M	$11.64M
1683	DuckChain Token DUCK	$0.001268	-2.02	$9.08M	$0.001304	$0.001266	$1.91M	$11.99M	$9.08M
1893	Gram GRAM	$0.002717 ₿0.00000072	5.98	$6.68M ₿0	$0.002727 ₿0.00000078	$0.002507 ₿0.00000062	$27.78K ₿49.96	$6.68M ₿718.42	$6.68M ₿0
1945	HyperGPT HGPT	$0.007558 ₿0.0000013	-2.10	$6.28M ₿469.21	$0.007723 ₿0.0000014	$0.007527 ₿0.0000011	$187.7K ₿189.24	$7.54M ₿1.32K	$6.28M ₿469.21
2026	EVAA Protocol EVAA	$0.8537	-9.00	$5.65M	$0.9475	$0.8299	$1.59M	$42.69M	$5.65M
2105	WATCoin WATC	$0.000102	3.04	$5.12M	$0.000102	$0.00009898	$60.62K	$5.67M	$5.12M
2132	uTON UTON	$1.62	0	$4.93M	$0	$0	$5.6	$4.93M	$4.93M
2211	Not Pixel PX	$0.02264	-4.01	$4.56M	$0.02483 ₿0.	$0.02265 ₿0.	$12.06K ₿0	$5.1M	$4.56M
2272	bemo Staked TON STTON	$1.77 ₿0.00010	-2.24	$4.3M ₿0	$1.85 ₿0.00010	$1.76 ₿0.000094	$218.43 ₿2.03	$4.3M	$4.3M ₿0
2315	JetTon Games JETTON	$0.08124 ₿0.000045	-0.56	$4.1M ₿0	$0.08302 ₿0.000046	$0.08082 ₿0.000041	$91.52K ₿24.88	$6.51M ₿4.53K	$4.1M ₿0
2409	Hipo Governance Token HPO	$0.004635	-0.16	$3.69M	$0.004981	$0.004565	$126.71	$4.62M	$3.69M
2474	Tower TOWER	$0.0005793 ₿0.00000016	-1.42	$3.47M ₿206.34	$0.0006054 ₿0.00000019	$0.0005711 ₿0.00000015	$806.05K ₿14.49	$5.82M ₿1.63K	$3.47M ₿206.34
2516	PinGo PINGO	$0.01929	1.48	$3.28M	$0.01952	$0.01887	$42.87K	$19.21M	$3.28M
2539	Blum BLUM	$0.01837	-4.61	$3.21M	$0.01957	$0.01822	$8.11M	$17.82M	$3.21M
2744	GAMEE GMEE	$0.001936 ₿0.00000026	0.83	$2.64M ₿177	$0.002067 ₿0.00000027	$0.001909 ₿0.00000026	$408.91K ₿11	$6.16M ₿840.1	$2.64M ₿177
2762	Storm Trade STORM	$0.007899	-3.26	$2.58M	$0.008185	$0.007901	$149.58K	$7.9M	$2.58M
2773	Resistance Dog REDO	$0.02572 ₿0.0000092	-7.69	$2.55M ₿0	$0.02813 ₿0.000010	$0.02539 ₿0.0000057	$30.07K ₿112.05	$2.55M ₿925.81	$2.55M ₿0
2912	MOEW MOEW	$0.0003386 ₿0.000000022	-4.33	$2.25M ₿0	$0.0003641 ₿0.000000028	$0.0003357 ₿0.000000021	$182.83K ₿8.57	$2.25M ₿222.95	$2.25M ₿0
3228	Bombie BOMB	$0.0001824	0.23	$1.64M	$0.0001828	$0.0001812	$192.92K	$1.82M	$1.64M
3239	Shrapnel SHRAP	$0.001044 ₿0.0000035	4.35	$1.63M ₿1.54K	$0.001079 ₿0.0000037	$0.0009705 ₿0.0000034	$70.37K ₿26.34	$3.15M ₿10.57K	$1.63M ₿1.54K
3374	SOEX SOEX	$0.00716	-3.76	$1.44M	$0.007471	$0.00714	$71.51K	$5.72M	$1.44M
3387	Amocucinare AMORE	$0.001501	0.94	$1.43M	$0.001563	$0.001466	$1.44K	$1.49M	$1.43M
3394	PirateCash PIRATE	$0.02098 ₿0.00000036	-1.23	$1.42M ₿20.99	$0.02131 ₿0.00000036	$0.02087 ₿0.00000035	$148.04K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3460	00 Token 00	$0.005808 ₿0.0000018	-5.32	$1.35M ₿418.51	$0.006241 ₿0.0000022	$0.005709 ₿0.0000014	$34.1K ₿115.6	$5.81M ₿1.8K	$1.35M ₿418.51
3704	FPI Bank FPIBANK	$0.001685	5.24	$1.07M	$0.001789	$0.001581	$15.14K	$1.59M	$1.07M
3769	Hipo Staked TON HTON	$1.78	16.40	$1.04M	$1.81	$1.52	$11.71	$1.48M	$1.04M
3917	GOATS GOATS	$0.0000478	-9.87	$902.46K	$0.0000537	$0.0000478	$13.93K	$931.61K	$902.46K
4078	TON FISH MEMECOIN FISH	$0.000000002698 ₿0.0000000000013	-2.71	$814.77K ₿414.95	$0.000000002775 ₿0.0000000000014	$0.000000002705 ₿0.0000000000013	$2.61K ₿17.97	$1.11M ₿563.71	$814.77K ₿414.95
4138	TON Station MRSOON	$0.00001178	-0.69	$776.33K	$0.0000119	$0.00001177	$209.57K	$776.33K	$776.33K
4162	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-0.95	$758.96K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000013	$944.11 ₿37.37	$758.96K	$758.96K ₿0
4230	Vertus VERT	$0.001364	0.30	$719.16K	$0.001374	$0.001347	$323.36K	$1.64M	$719.16K
4343	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.77K	$660.81K
4752	PunkCity PUNK	$0.01087 ₿0.000054	-2.21	$479.39K ₿1.03K	$0.01159 ₿0.000054	$0.01047 ₿0.000047	$36.69 ₿1.06	$541.27K ₿2.7K	$479.39K ₿1.03K
4832	NikolAI NIKO	$0.000451	5.41	$451.01K	$0.0005937	$0.0004179	$8.9K	$451.01K	$451.01K
4872	MEMES MEMES	$0.0000146	24.79	$438.02K	$0.00001599	$0.00001169	$616.35	$1.8M	$438.02K
5034	Povel Durev DUREV	$0.003855	-4.50	$382.24K	$0.004115	$0.003833	$13.11K	$382.24K	$382.24K
5118	CATS CATS	$0.0000006021	-5.01	$361.12K	$0.0000006343	$0.0000006018	$207.86K	$361.12K	$361.12K
5134	ASTERION ASTER	$0.0004474	0	$356.41K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$447.44K	$356.41K
5206	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5834	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5931	Spintria SP	$0.004045	6.62	$208.58K	$0.004095	$0.003737	$9.2K	$3.59M	$208.58K
5987	DuckCoin DUCK	$0.0001957	-15.10	$200.67K	$0.0002484	$0.0001924	$122.96	$200.67K	$200.67K
6713	WATCoin WAT	$0.00001	-3.19	$128.94K	$0.00001058	$0.00000973	$50.33K	$697.23K	$128.94K
6766	Paper Plane PLANE	$0.001252 ₿0.00000082	-6.28	$125.26K ₿0	$0.001336 ₿0.00000098	$0.001171 ₿0.00000037	$789.37 ₿5.12	$125.26K ₿89.38	$125.26K ₿0
6935	Gifts Strategy GIFTSTR	$0.001336	-22.39	$112.06K	$0.001725	$0.001317	$4.44K	$116.41K	$112.06K
6941	@BTC25 @BTC25	$0.000000000265	2.50	$111.33K	$0.000000000266 ₿0.	$0.000000000257 ₿0.	$13.23 ₿0	$111.33K	$111.33K
6988	Maximus MAXIMUS	$0.000229	-8.19	$107.52K	$0.0002524	$0.0002258	$2.31K	$229.09K	$107.52K
7266	The Resistance Cat $RECA	$0.009192	-2.71	$90.47K	$0.009453	$0.009084	$131.6	$91.72K	$90.47K
7321	Ton Cat TCAT	$0.0001372	-2.91	$87.43K	$0.000143	$0.0001351	$80.32	$87.43K	$87.43K
7349	LITR LITR	$0.00001682	-0.35	$86.06K	$0.00001743	$0.00001682	$966.05	$135.33K	$86.06K
7404	Mittens MITTENS	$0.00008333	-13.63	$83.34K	$0.00009655	$0.0000797	$1.21K	$83.34K	$83.34K
7577	Holdcoin HOLD	$0.000007819	2.46	$78.15K	$0.00000849	$0.00000749	$14.43K	$78.15K	$78.15K
7670	Bridged USD Coin (TON Bridge) JUSDC	$0.9856 ₿0.000014	-0.24	$71.72K ₿0	$1.6 ₿0.000017	$1.21 ₿0.000013	$1.34 ₿0.55	$71.72K	$71.72K ₿0
7860	Zoo ZOO	$0.0000002438	0.19	$64.69K	$0.0000002472	$0.0000002404	$50.34	$64.69K	$64.69K
7893	INVITE Token INVITE	$0.001266	-7.38	$63.3K	$0.001722	$0.001251	$55.98K	$633.04K	$63.3K
7908	DOGWIFHOOD WIF	$0.00006284 ₿0.00000010	-2.84	$62.85K ₿109.22	$0.00006713 ₿0.00000011	$0.00006153 ₿0.00000010	$146.57 ₿10.76	$62.85K ₿109.22	$62.85K ₿109.22
7923	Gentleman MAN	$0.00006227	-4.55	$62.28K	$0.00006857	$0.00006155	$177.53	$62.28K	$62.28K
8030	RoOLZ GODL	$0.00008326	-49.77	$58.29K	$0.0001666	$0.00007551	$24.36K	$66.61K	$58.29K
8110	Ton Inu TINU	$0.00005535 ₿0.000000098	-6.03	$55.37K ₿98.63	$0.00005891 ₿0.00000011	$0.00005465 ₿0.000000058	$127.11 ₿7.37	$55.37K ₿98.63	$55.37K ₿98.63
8434	SAD MEOW SADMEOW	$0.00004482	-11.28	$44.82K	$0.00005051	$0.00004424	$263.55	$44.82K	$44.82K
8513	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8710	MissionPawsible MISSION	$0.000001219	12.38	$38.14K	$0.000001529	$0.00000108	$289.97K	$614.73K	$38.14K
8760	Shitcoin on TON SHIT	$0.0005063	-5.14	$36.61K	$0.0005341	$0.0005031	$1.85	$36.61K	$36.61K
8830	Resistance Girl REGI	$0.0003538	-2.66	$35.38K	$0.0003641	$0.0003501	$33.21	$35.38K	$35.38K
8870	Us Usach USACH	$0.00003452	-0.91	$34.53K	$0.00003632	$0.00003427	$63.14	$34.53K	$34.53K
9071	Ton Ship SHIP	$0.0000003409 ₿0.00000000046	-1.04	$30.87K ₿32.18	$0.0000003574 ₿0.00000000048	$0.0000003361 ₿0.00000000038	$16.04 ₿1.79	$33.67K ₿45.47	$30.87K ₿32.18
9123	PUMPCORN PUMPCORN	$0.00002996	-0.10	$29.96K	$0.00003074	$0.00002943	$732.05	$29.96K	$29.96K
9136	Kakaxa KAKAXA	$0.0002985	0	$29.68K	$0	$0	$10.9	$29.68K	$29.68K
9149	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9355	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9643	Bomb Crypto (TON) BCOIN	$0.004513	0	$22.73K	$0	$0	$24.8	$451.31K	$22.73K
9683	DARK DARK	$0.00002267	-25.28	$22.12K	$0.00003038	$0.00002599	$778.95	$22.67K	$22.12K
9712	Fade Wallet Token FWT	$0.0000509	-8.99	$21.84K	$0.00005594	$0.0000509	$0	$50.91K	$21.84K
9916	UTYABSWAP UTYAB	$0.00001936	-0.99	$19.37K	$0.00002004	$0.00001911	$216.86	$19.37K	$19.37K
10098	KITO KITO	$0.00001805	-10.25	$17.6K	$0.0000201	$0.00001817	$292.46	$17.6K	$17.6K
10331	Merge Token MERGE	$0.00001398	-0.89	$15.88K	$0.00001415	$0.00001391	$7.22	$27.19K	$15.88K
10414	Tonk Inu TONK	$0.0001515 ₿0.00000057	0	$15.16K ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$15.16K ₿57.19	$15.16K ₿0
10630	Buffy BUFFY	$0.01369	0	$13.7K	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$13.7K	$13.7K
10865	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0	$0	$3.11	$12.11K	$12.11K
11171	Memeerkat MKAT	$0.00001044	0	$10.45K	$0	$0	$1.88	$10.45K	$10.45K
11239	TOGE TOGE	$0.0000001007 ₿0.000000000093	14.70	$10.07K ₿0	$0.000009134 ₿0.00000000010	$0.000006957 ₿0.000000000077	$3.05 ₿0.17	$10.07K ₿10.12	$10.07K ₿0
12243	EvoSimGame ESIM	$0.0001137	-5.98	$5.69K	$0.0001211	$0.0001124	$349.05	$5.69K	$5.69K
12258	Bald World Order BALD	$0.00000562	0	$5.62K	$0	$0	$5.74	$5.62K	$5.62K
12500	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12609	Akita Inu AKITA	$0.000004359 ₿0.0000000064	-9.47	$4.36K ₿0	$0.000004809 ₿0.	$0.0000043 ₿0.	$72.55 ₿0	$4.36K ₿0	$4.36K ₿0
12888	first StonFi on gas pump STONCAT	$0.000003249	-6.80	$3.25K	$0.00000352	$0.00000321	$46.9	$3.25K	$3.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}