Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01*	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$48.82B ₿849.82K	$192.5B ₿1.58M	$187.03B ₿1.58M
29	Ethena USDe USDE	$0.9994 ₿0.000014	-0.01	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$87.36M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
39	The Open Network TON	$1.84 ₿0.000099	-1.15	$4.44B ₿344.64K	$1.86 ₿0.00010	$1.78 ₿0.000093	$147.8M ₿9.24K	$9.47B ₿506.94K	$4.44B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$42.42M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2382 ₿0.000019	1.83	$1.83B ₿27.95K	$0.2415 ₿0.000021	$0.2318 ₿0.000017	$162.54M ₿20.92K	$3.57B ₿294.23K	$1.83B ₿27.95K
151	First Digital USD FDUSD	$0.9992 ₿0.000014	-0.09	$505.63M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.25B ₿157.75K	$505.63M ₿48.53K	$505.63M ₿48.53K
603	Notcoin NOT	$0.0005941 ₿0.00000000054	1.27	$59.02M	$0.0006639	$0.0005719	$31.12M	$60.81M	$59.02M
626	Tether Gold Tokens XAUT0	$4,353.59	0.70	$55.37M	$4,371.17	$4,322.35	$2.87M	$55.37M	$55.37M
656	Tesla xStock TSLAX	$441.96	1.29	$50.48M	$442.13	$436.32	$12.88M	$120.44M	$50.48M
1049	Catizen CATI	$0.06108	-0.08	$23.81M	$0.06225	$0.06023	$4.39M	$61.09M	$23.81M
1083	Dogs DOGS	$0.00004308 ₿0.000000017	-0.61	$22.27M	$0.00004446	$0.00004182	$9.98M	$23.7M ₿9.35K	$22.27M
1171	NVIDIA xStock NVDAX	$188.56	-0.08	$19.39M	$189.48	$188.39	$8.37M	$85.41M	$19.39M
1342	Hamster Kombat HMSTR	$0.0002243 ₿0.000000016	1.08	$14.45M	$0.000228	$0.0002183	$6.32M	$22.44M	$14.45M
1358	STON STON	$0.376 ₿0.00041	-4.06	$14.1M ₿694.41	$0.3987 ₿0.00043	$0.3715 ₿0.00037	$16.56K ₿18.9	$37.65M ₿41.14K	$14.1M ₿694.41
1396	Alphabet xStock GOOGLX	$315.38	0.49	$13.49M	$315.81	$313.84	$4.51M	$66.46M	$13.49M
1400	Capybobo PYBOBO	$0.0008065	-1.61	$13.43M	$0.0008241	$0.0008023	$827.65K	$80.44M	$13.43M
1439	ARTDRA Coin ARTDRA	$0.05782	-4.26	$12.79M	$0.06046	$0.05609	$1.07K	$14.82M	$12.79M
1461	TAC TAC	$0.004642	-0.37	$12.35M	$0.004721	$0.004581	$517.42K	$46.54M	$12.35M
1765	EVAA Protocol EVAA	$1.23	27.33	$8.2M	$1.41	$0.9537	$10.16M	$61.96M	$8.2M
1788	DuckChain Token DUCK	$0.001116	5.33	$7.93M	$0.001168	$0.001047	$2.71M	$10.47M	$7.93M
1834	Not Pixel PX	$0.03694	2.57	$7.44M	$0.03693 ₿0.	$0.03333 ₿0.	$21.12K ₿0	$8.13M	$7.44M
1898	Gram GRAM	$0.002772 ₿0.00000072	-0.01*	$6.81M ₿0	$0.002778 ₿0.00000078	$0.002726 ₿0.00000062	$6.72K ₿49.96	$6.81M ₿718.42	$6.81M ₿0
2103	WATCoin WATC	$0.0001019	-0.01*	$5.11M	$0.0001019	$0.0001009	$60.33K	$5.66M	$5.11M
2207	bemo Staked TON STTON	$1.99 ₿0.00010	-1.13	$4.53M ₿0	$2.02 ₿0.00010	$1.95 ₿0.000094	$301.26 ₿2.03	$4.53M	$4.53M ₿0
2237	HyperGPT HGPT	$0.005207 ₿0.0000013	8.56	$4.4M ₿469.21	$0.005368 ₿0.0000014	$0.004764 ₿0.0000011	$488.64K ₿189.24	$5.18M ₿1.32K	$4.4M ₿469.21
2248	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2297	Apple xStock AAPLX	$271.52	0.61	$4.09M	$271.9	$269.88	$3.78M	$71.58M	$4.09M
2369	Meta xStock METAX	$646.55	-0.46	$3.8M	$653.28	$644.97	$4.51M	$69.1M	$3.8M
2394	Resistance Dog REDO	$0.03684 ₿0.0000092	12.17	$3.71M ₿0	$0.03723 ₿0.000010	$0.03242 ₿0.0000057	$80.78K ₿112.05	$3.71M ₿925.81	$3.71M ₿0
2408	Blum BLUM	$0.02081	12.32	$3.64M	$0.02499	$0.01765	$4.73M	$20.19M	$3.64M
2488	GAMEE GMEE	$0.002444 ₿0.00000026	-1.57	$3.34M ₿177	$0.002501 ₿0.00000027	$0.00243 ₿0.00000026	$574.34K ₿11	$7.78M ₿840.1	$3.34M ₿177
2507	Tower TOWER	$0.0005394 ₿0.00000016	-4.91	$3.28M ₿206.34	$0.0005682 ₿0.00000019	$0.0005182 ₿0.00000015	$859.65K ₿14.49	$5.39M ₿1.63K	$3.28M ₿206.34
2518	Hipo Governance Token HPO	$0.0041	-6.17	$3.25M	$0.00437	$0.003961	$85.4	$4.07M	$3.25M
2550	JetTon Games JETTON	$0.06326 ₿0.000045	-2.62	$3.15M ₿0	$0.06496 ₿0.000046	$0.06258 ₿0.000041	$76.93K ₿24.88	$5.02M ₿4.53K	$3.15M ₿0
2555	PinGo PINGO	$0.01688	0.28	$3.13M	$0.01696	$0.0168	$44.14K	$16.9M	$3.13M
2757	Storm Trade STORM	$0.007751	-0.27	$2.57M	$0.007772	$0.007518	$139.25K	$7.74M	$2.57M
2837	MOEW MOEW	$0.0003557 ₿0.000000022	-0.01*	$2.36M ₿0	$0.0003615 ₿0.000000028	$0.0003551 ₿0.000000021	$151.65K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2858	Amazon xStock AMZNX	$226.57	0.67	$2.3M	$228.17	$225.06	$2.58M	$50.59M	$2.3M
2912	Shrapnel SHRAP	$0.001414 ₿0.0000035	-0.60	$2.19M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$26.82K ₿26.34	$4.25M ₿10.57K	$2.19M ₿1.54K
3114	Amocucinare AMORE	$0.001915	6.84	$1.82M	$0.001923	$0.00177	$2.96K	$1.9M	$1.82M
3263	Microsoft xStock MSFTX	$495.22	4.74	$1.58M	$495.26 ₿0.	$472.2 ₿0.	$470.58 ₿0	$47.52M	$1.58M
3350	PirateCash PIRATE	$0.02121 ₿0.00000036	-0.07	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02112 ₿0.00000035	$112.44K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3375	SOEX SOEX	$0.006925	0.14	$1.41M	$0.006956	$0.006697	$52.64K	$5.54M	$1.41M
3418	00 Token 00	$0.005879 ₿0.0000018	2.82	$1.37M ₿418.51	$0.006228 ₿0.0000022	$0.005717 ₿0.0000014	$66.19K ₿115.6	$5.88M ₿1.8K	$1.37M ₿418.51
3499	BUILD BUILD	$0.05233	0.05	$1.27M	$0.0526 ₿0.	$0.04994 ₿0.	$813.99 ₿0	$5.24M	$1.27M
3682	Hipo Staked TON HTON	$1.93	0.71	$1.1M	$2	$1.82	$154.85	$1.58M	$1.1M
3794	Bombie BOMB	$0.0001114	-0.49	$1M	$0.0001377	$0.0001105	$92.94K	$1.11M	$1M
3853	TON Station MRSOON	$0.00001456	0.78	$959.28K	$0.00001456	$0.00001438	$213.8K	$959.28K	$959.28K
3854	FPI Bank FPIBANK	$0.001476	-2.18	$958.89K	$0.001512	$0.001427	$1.59K	$1.43M	$958.89K
3856	GOATS GOATS	$0.00005068	0.61	$956.6K	$0.0000509	$0.00005037	$12.33K	$987.49K	$956.6K
3919	TON FISH MEMECOIN FISH	$0.000000002992 ₿0.0000000000013	-2.18	$900.71K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000003015 ₿0.0000000000013	$3.99K ₿17.97	$1.22M ₿563.71	$900.71K ₿414.95
4061	PunkCity PUNK	$0.01799 ₿0.000054	-1.20	$805.02K ₿1.03K	$0.01821 ₿0.000054	$0.01727 ₿0.000047	$91.75 ₿1.06	$896.58K ₿2.7K	$805.02K ₿1.03K
4107	Broadcom xStock AVGOX	$348.06	0.39	$776.08K	$349.29 ₿0.	$346.69 ₿0.	$26.69K ₿0	$34.71M	$776.08K
4145	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	-4.23	$748.47K ₿0	$1.06 ₿0.000014	$1 ₿0.000013	$1.4K ₿37.37	$748.47K	$748.47K ₿0
4222	Vertus VERT	$0.001329	-0.38	$700.68K	$0.001337	$0.001322	$391.22K	$1.59M	$700.68K
4360	Pfizer xStock PFEX	$25.15	0.12	$612.48K	$25.18 ₿0.	$25.12 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4382	Berkshire Hathaway xStock BRK.BX	$503.33	0.03	$603.88K	$503.37 ₿0.	$503.1 ₿0.	$20.13 ₿0	$40.97M	$603.88K
4394	NikolAI NIKO	$0.0006029	9.21	$599.47K	$0.0006065	$0.0005509	$12.12K	$599.47K	$599.47K
4417	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4436	UnitedHealth xStock UNHX	$344.01	1.25	$580.01K	$359.06 ₿0.	$339.78 ₿0.	$12.32K ₿0	$53.68M	$580.01K
4512	Povel Durev DUREV	$0.005566	5.15	$552.59K	$0.005787	$0.005262	$21.64K	$552.59K	$552.59K
4853	Exxon Mobil xStock XOMX	$147.48	20.70	$430.04K	$151.84 ₿0.	$122.19 ₿0.	$1.22K ₿0	$40.94M	$430.04K
4856	ASTERION ASTER	$0.0005391	-0.11	$429.48K	$0.00054 ₿0.	$0.0005391 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4905	Eli Lilly xStock LLYX	$1,083.46	1.20	$413.64K	$1,083.49 ₿0.	$1,070.6 ₿0.	$12.23K ₿0	$64.93M	$413.64K
5053	Coca-Cola xStock KOX	$69.79	0.17	$367.32K	$69.81 ₿0.	$69.54 ₿0.	$11.76K ₿0	$33.45M	$367.32K
5143	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$323.17 ₿0.	$323.17 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5240	Procter & Gamble xStock PGX	$142.51	-0.05	$324.26K	$143.22 ₿0.	$142.22 ₿0.	$12.11K ₿0	$36.04M	$324.26K
5253	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5335	Visa xStock VX	$368.76	6.42	$305.78K	$376.38 ₿0.	$346.34 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5336	AbbVie xStock ABBVX	$229.3	-0.49	$304.93K	$232.3 ₿0.	$229.27 ₿0.	$11.97K ₿0	$29.63M	$304.93K
5405	Johnson & Johnson xStock JNJX	$212.93	3.10	$291.57K	$212.93 ₿0.	$206.52 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5459	PepsiCo xStock PEPX	$143.01	-0.25	$282.45K	$143.77 ₿0.	$142.87 ₿0.	$12.5K ₿0	$25.92M	$282.45K
5513	Chevron xStock CVXX	$155.8	1.46	$271.35K	$155.8 ₿0.	$153.55 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5653	CATS CATS	$0.0000004119	3.36	$247.17K	$0.0000004154	$0.000000395	$173.56K	$247.17K	$247.17K
5778	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5900	Paper Plane PLANE	$0.002102 ₿0.00000082	5.41	$209.93K ₿0	$0.002108 ₿0.00000098	$0.001941 ₿0.00000037	$742.06 ₿5.12	$209.93K ₿89.38	$209.93K ₿0
5923	Mastercard xStock MAX	$561.74	0.23	$206.91K	$566.29 ₿0.	$560.46 ₿0.	$11.9K ₿0	$46.35M	$206.91K
6289	Mittens MITTENS	$0.0001629	21.51	$162.67K	$0.0001639	$0.0001291	$4.26K	$162.67K	$162.67K
6343	DuckCoin DUCK	$0.000154	-15.57	$157.56K	$0.0001826	$0.0001239	$3.14K	$157.56K	$157.56K
6370	Spintria SP	$0.002987	-0.01	$155.45K	$0.003018	$0.002853	$7.15K	$2.68M	$155.45K
6487	Home Depot xStock HDX	$348.69	0.38	$144.15K	$349.58 ₿0.	$347.37 ₿0.	$11.78K ₿0	$34.58M	$144.15K
6546	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6570	@BTC25 @BTC25	$0.000000000326	-2.13	$137.01K	$0.000000000334 ₿0.	$0.000000000317 ₿0.	$97.53 ₿0	$137.01K	$137.01K
6689	Gifts Strategy GIFTSTR	$0.001554	0.17	$126.6K	$0.001558	$0.001485	$2.24K	$131.41K	$126.6K
6697	WATCoin WAT	$0.000009779	0.19	$126.2K	$0.00000988	$0.00000969	$60.94K	$682.43K	$126.2K
6952	Ton Cat TCAT	$0.0001668	1.92	$106.1K	$0.0001671	$0.0001578	$272.12	$106.1K	$106.1K
6953	The Resistance Cat $RECA	$0.01077	8.77	$106.07K	$0.01125	$0.009511	$569.04	$107.54K	$106.07K
7150	INVITE Token INVITE	$0.001888	-0.53	$94.7K	$0.001899	$0.001883	$14.67K	$946.99K	$94.7K
7304	Gentleman MAN	$0.00008744	4.06	$87.44K	$0.00008755	$0.00007899	$1.83K	$87.44K	$87.44K
7418	Maximus MAXIMUS	$0.0001744	-1.57	$81.98K	$0.0001772	$0.0001642	$544.75	$174.67K	$81.98K
7450	MEMES MEMES	$0.000002699	34.99	$80.95K	$0.000002699	$0.000001999	$147.27	$331.91K	$80.95K
7464	Holdcoin HOLD	$0.000007999	1.76	$80.04K	$0.000008179	$0.000007859	$12.58K	$80.04K	$80.04K
7526	RoOLZ GODL	$0.0001101	12.56	$77.12K	$0.0001174	$0.00009781	$12.43K	$88.14K	$77.12K
7560	Ton Inu TINU	$0.00007543 ₿0.000000098	5.66	$75.31K ₿98.63	$0.00007542 ₿0.00000011	$0.00006925 ₿0.000000058	$288.3 ₿7.37	$75.31K ₿98.63	$75.31K ₿98.63
7747	Bridged USD Coin (TON Bridge) JUSDC	$0.9806 ₿0.000014	-1.56	$68.22K ₿0	$0.9962 ₿0.000017	$0.9364 ₿0.000013	$279.5 ₿0.55	$68.22K	$68.22K ₿0
7874	SAD MEOW SADMEOW	$0.0000631	38.38	$63.11K	$0.00006338	$0.0000456	$1.78K	$63.11K	$63.11K
7884	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009926 ₿0.00000011	$0.009234 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7948	Zoo ZOO	$0.0000002307	0.97	$60.93K	$0.0000002332	$0.0000002275	$1.06	$60.93K	$60.93K
8395	Resistance Girl REGI	$0.0004653	7.95	$46.54K	$0.0004669	$0.0004289	$243.64	$46.54K	$46.54K
8397	Us Usach USACH	$0.00004651	0.03	$46.51K	$0.00004664	$0.00004367	$87.34	$46.51K	$46.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}