Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (92)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	-0.11	$110.51B ₿1.58M	$1 ₿0.000014	$0.9961 ₿0.000014	$37.73B ₿849.82K	$110.51B ₿1.58M	$110.51B ₿1.58M
10	The Open Network TON	$5.25 ₿0.000099	-3.47	$18.28B ₿344.64K	$5.44 ₿0.00010	$5.2 ₿0.000093	$194.5M ₿9.24K	$26.87B ₿506.94K	$18.28B ₿344.64K
594	Shrapnel SHRAP	$0.1497 ₿0.0000035	-0.33	$65.35M ₿1.54K	$0.1514 ₿0.0000037	$0.1396 ₿0.0000034	$2.48M ₿26.34	$448.84M ₿10.57K	$65.35M ₿1.54K
662	JetTon Games JETTON	$1.9 ₿0.000045	-3.41	$53.24M ₿0	$1.97 ₿0.000046	$1.89 ₿0.000041	$873.34K ₿24.88	$189.47M ₿4.53K	$53.24M ₿0
670	PunkCity PUNK	$2.71 ₿0.000054	-5.33	$51.78M ₿1.03K	$2.89 ₿0.000054	$2.7 ₿0.000047	$34.27K ₿1.06	$135.17M ₿2.7K	$51.78M ₿1.03K
853	STON STON	$20.04 ₿0.00041	-2.71	$33.82M ₿694.41	$20.8 ₿0.00043	$19.92 ₿0.00037	$351.83K ₿18.9	$2B ₿41.14K	$33.82M ₿694.41
969	HyperGPT HGPT	$0.05919 ₿0.0000013	-13.32	$25.7M ₿469.21	$0.06895 ₿0.0000014	$0.05908 ₿0.0000011	$4.07M ₿189.24	$58.92M ₿1.32K	$25.7M ₿469.21
1140	TON FISH MEMECOIN FISH	$0.00000006149 ₿0.0000000000013	-8.47	$18.49M ₿414.95	$0.00000006718 ₿0.0000000000014	$0.00000006148 ₿0.0000000000013	$232.58K ₿17.97	$25.12M ₿563.71	$18.49M ₿414.95
1315	GAMEE GMEE	$0.01906 ₿0.00000026	-1.77	$12.8M ₿177	$0.01957 ₿0.00000027	$0.01874 ₿0.00000026	$612.06K ₿11	$60.74M ₿840.1	$12.8M ₿177
2101	DOGWIFHOOD WIF	$0.002727 ₿0.00000010	-4.71	$2.76M ₿109.22	$0.002866 ₿0.00000011	$0.002722 ₿0.00000010	$5.35K ₿10.76	$2.76M ₿109.22	$2.76M ₿109.22
2136	Ton Inu TINU	$0.002587 ₿0.000000098	-11.95	$2.61M ₿98.63	$0.003009 ₿0.00000011	$0.002547 ₿0.000000058	$51.8K ₿7.37	$2.61M ₿98.63	$2.61M ₿98.63
2639	TOGE TOGE	$0.00001091 ₿0.000000000093	-13.40	$1.09M ₿0	$0.00001259 ₿0.00000000010	$0.00001073 ₿0.000000000077	$10.14K ₿0.17	$1.09M ₿10.12	$1.09M ₿0
2843	Ton Ship SHIP	$0.00001116 ₿0.00000000046	32.23	$786.02K ₿32.18	$0.0000122 ₿0.00000000048	$0.00000789 ₿0.00000000038	$117.96K ₿1.79	$1.11M ₿45.47	$786.02K ₿32.18
3148	Petcoin PET	$0.004753 ₿0.00000039	-32.57	$432.97K ₿35.57	$0.00709 ₿0.00000039	$0.004845 ₿0.00000032	$19.32K ₿0.96	$687.65K ₿56.5	$432.97K ₿35.57
—	Buffy BUFFY	$0.6412	-8.46	$0	$0.8239	$0.6515	$10.83K	$652K	$0
—	DHD Coin DHD	$0.01242 ₿0.00000034	-4.34	$0 ₿0	$0.01308 ₿0.00000038	$0.01225 ₿0.00000032	$157.08 ₿0.12	$124.21K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.001525 ₿0.000000000091	0	$0	$0	$0	$0	$0	$0
—	Shard of Notcoin NFT bond WNOT	$0.000005	-17.67	$0	$0.000006119	$0.000005	$618.83K	$5.9M	$0
—	meh on TON MEH	$0.001336	-0.72	$0	$0.001346	$0.00117	$100.52K	$1.32M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$62,279 ₿1.0059	-4.57	$0 ₿0	$65,263 ₿1.028	$61,553 ₿0.96	$8.33K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9397 ₿0.000014	-3.77	$0 ₿0	$0.984 ₿0.000017	$0.8783 ₿0.000013	$8.23K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0008413 ₿0.000000036	-6.94	$0 ₿0	$0.0009283 ₿0.000000041	$0.0007297 ₿0.000000032	$35.8K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	Mumba MUMBA	$0.2575 ₿0.0000088	-7.33	$0 ₿0	$0.2782 ₿0.0000093	$0.257 ₿0.0000078	$1.8K ₿0.07	$773.22K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0006805	13.98	$0	$0.0006924	$0.0005812	$7K	$680.51K	$0
—	TONY THE DUCK TONY	$0.00453 ₿0.000000064	-10.77	$0 ₿0	$0.00528 ₿0.000000067	$0.004528 ₿0.000000046	$71.2K ₿3.97	$4.53M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.2275	0.76	$0	$0.2918	$0.2078	$5.1M	$22.18M	$0
—	bemo Staked TON STTON	$5.38 ₿0.00010	-3.79	$0 ₿0	$5.59 ₿0.00010	$5.36 ₿0.000094	$25.04K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TonMiner 1RUS	$0.1451 ₿0.0000019	-1.89	$0 ₿0	$0.1524 ₿0.0000019	$0.1466 ₿0.0000017	$2.24K ₿0.03	$14.51M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.4	15.92	$0	$5.4	$4.3	$133.67	$0	$0
—	Cubigator CUB	$0.00007658	-29.45	$0	$0.0001098	$0.0000754	$20.92K	$76.58K	$0
—	Scaleton SCALE	$4.22 ₿0.00010	-5.66	$0 ₿0	$4.5 ₿0.00010	$4.21 ₿0.000095	$110.39K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.004303	33.01	$0	$0.005036	$0.002727	$216.92K	$4.3M	$0
—	Bridged Tether (TON Bridge) JUSDT	$0.9822 ₿0.000014	-2.88	$0 ₿0	$1.04 ₿0.000014	$0.9776 ₿0.000013	$593.16K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$2.46 ₿0.000019	2.29	$0 ₿0	$2.74 ₿0.000023	$2.35 ₿0.000018	$14.24K ₿0.59	$2.5M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.006446	-19.80	$0	$0.008128	$0.00643	$13.09K	$644.63K	$0
—	Not Meme MEM	$0.001025	22.61	$0	$0.001044	$0.0008148	$828.37K	$5.13M	$0
—	Tonk Inu TONK	$0.02537 ₿0.00000057	-11.54	$0 ₿0	$0.02891 ₿0.00000061	$0.02494 ₿0.00000033	$806.36K ₿2.32	$2.55M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0002048	-1.56	$0	$0.0002081	$0.0001978	$193.74	$203.9	$0
—	Notdogecoin NOTDOGE	$0.00000002108 ₿0.00000000000094	-5.70	$0 ₿0	$0.00000002238 ₿0.00000000000094	$0.00000002108 ₿0.00000000000058	$225.43 ₿0.03	$0	$0 ₿0
—	Gram GRAM	$0.01943 ₿0.00000072	-6.26	$0 ₿0	$0.02085 ₿0.00000078	$0.01923 ₿0.00000062	$742.31K ₿49.96	$18.94M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.1381	-0.01*	$0	$0.1478	$0.1336	$171.79K	$2.74M	$0
—	Paper Plane PLANE	$0.04911 ₿0.00000082	-12.80	$0 ₿0	$0.05741 ₿0.00000098	$0.04438 ₿0.00000037	$49.85K ₿5.12	$4.91M ₿89.38	$0 ₿0
—	TonUP UP	$0.5266 ₿0.000016	-4.91	$0 ₿0	$0.5557 ₿0.000016	$0.5018 ₿0.000014	$736.94K ₿44.56	$52.64M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.000001399 ₿0.000000000057	-1.15	$0 ₿0	$0.000001459 ₿0.000000000061	$0.000001379 ₿0.000000000045	$749.24 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01301 ₿0.00000050	-9.30	$0 ₿0	$0.01458 ₿0.00000061	$0.01321 ₿0.00000046	$440.61K ₿93.51	$11.74M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000006905 ₿0.000000000022	-0.78	$0 ₿0	$0.0000007076 ₿0.000000000022	$0.0000006841 ₿0.000000000020	$5.28 ₿0.03	$690.52K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.0001211 ₿0.0000000015	-5.55	$0 ₿0	$0.0001282 ₿0.0000000016	$0.0001192 ₿0.0000000013	$540.57 ₿0.02	$121.11K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.0000244	-5.36	$0	$0.00002602	$0.00002438	$142.8	$24.4K	$0
—	Web3 TON Token WEB3	$0.8527	-9.34	$0	$0.9629	$0.8638	$37.28K	$76.75M	$0
—	Bitcoin TON BITTON	$0.02091 ₿0.00000072	-5.28	$0 ₿0	$0.02208 ₿0.00000074	$0.02084 ₿0.00000061	$210.73 ₿0.05	$438.06K ₿15.21	$0 ₿0
—	Resistance Duck REDU	$0.002563 ₿0.000000067	-21.55	$0 ₿0	$0.00329 ₿0.000000092	$0.002545 ₿0.000000065	$4.46K ₿0.87	$256.34K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.002755 ₿0.000000053	-29.78	$0 ₿0	$0.004263 ₿0.000000055	$0.002748 ₿0.000000033	$13.9K ₿0.72	$274.82K ₿5.37	$0 ₿0
—	SQD SQD	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Crystal MC	$1.94 ₿0.000044	-2.88	$0 ₿0	$2.03 ₿0.000051	$1.84 ₿0.000039	$156.07K ₿5.61	$1.96M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.02059 ₿0.00000067	-8.28	$0 ₿0	$0.02246 ₿0.00000073	$0.02079 ₿0.00000056	$1.84K ₿0.68	$626.55K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.0001137 ₿0.0000000064	3.74	$0 ₿0	$0.000116 ₿0.0000000081	$0.000106 ₿0.0000000046	$820.38 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00001936 ₿0.00000000060	-3.15	$0 ₿0	$0.00001999 ₿0.00000000070	$0.00001917 ₿0.00000000057	$1.3K ₿0.35	$192.54K ₿6.03	$0 ₿0
—	GEMSTON GEMSTON	$0.2625 ₿0.0000055	-2.54	$0 ₿0	$0.2707 ₿0.0000056	$0.2568 ₿0.0000048	$21.92K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.00000167	-10.34	$0	$0.000002099	$0.00000165	$83.65K	$1.48M	$0
—	DeFinder Capital DFC	$1.68 ₿0.000048	-9.03	$0 ₿0	$1.85 ₿0.000051	$1.67 ₿0.000044	$871.74K ₿50.7	$334.95M ₿9.62K	$0 ₿0
—	Resistance Dog REDO	$0.4814 ₿0.0000092	-6.02	$0 ₿0	$0.5814 ₿0.000010	$0.4425 ₿0.0000057	$2.31M ₿112.05	$48.12M ₿925.81	$0 ₿0
—	The Open League MEME TOL	$0.003382 ₿0.000000095	-19.20	$0 ₿0	$0.004211 ₿0.000000094	$0.003349 ₿0.000000053	$310.71K ₿5.37	$385.21K ₿10.83	$0 ₿0
—	MemeFund MF	$4.65	0.72	$0	$4.98	$4.42	$6.85K	$1.95M	$0
—	TG20 TGram TGRAM	$0.00001921 ₿0.00000000062	1.29	$0 ₿0	$0.00002133 ₿0.00000000065	$0.00001874 ₿0.00000000046	$55.24K ₿10.74	$4.03M ₿132.48	$0 ₿0
—	TONNEL Network TONNEL	$3.32 ₿0.00012	-8.39	$0 ₿0	$3.63 ₿0.00012	$3.31 ₿0.00011	$82.56K ₿2.67	$3.54M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00002595 ₿0.00000000045	-7.43	$0 ₿0	$0.00002824 ₿0.00000000046	$0.00002574 ₿0.00000000020	$5.91K ₿2.02	$2.6M ₿45.84	$0 ₿0
—	Otton OTN	$0.000000424 ₿0.0000000000082	-5.65	$0 ₿0	$0.0000004507 ₿0.0000000000084	$0.000000421 ₿0.0000000000078	$754.65 ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.008241	-10.32	$0	$0.009244	$0.008229	$3.07K	$824.16K	$0
—	DYOR Coin DYOR	$7.62 ₿0.00020	-2.42	$0 ₿0	$7.95 ₿0.00020	$7.44 ₿0.00013	$3.92K ₿1.07	$2.29M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.00124 ₿0.000000019	5.30	$0 ₿0	$0.00128 ₿0.000000022	$0.001162 ₿0.000000018	$184.77K ₿4.32	$1.24M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0002095 ₿0.0000000053	-4.66	$0 ₿0	$0.000221 ₿0.0000000055	$0.0002115 ₿0.0000000050	$4.28K ₿0.61	$963.81K ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.2383 ₿0.0000062	-4.60	$0 ₿0	$0.2509 ₿0.0000063	$0.2379 ₿0.0000058	$4.98K ₿0.45	$1.43M ₿37.13	$0 ₿0
—	Margaritis MARGA	$2.92 ₿0.000055	-4.52	$0 ₿0	$3.1 ₿0.000056	$2.92 ₿0.000052	$4.21K ₿0.03	$22.7M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00005563	-4.58	$0	$0.0000587	$0.00005548	$1.27K	$111.26K	$0
—	Ambra AMBR	$0.4386 ₿0.000010	-4.33	$0 ₿0	$0.4604 ₿0.000010	$0.4453 ₿0.0000095	$90.37 ₿0	$4.45B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.06623 ₿0.0000029	-12.25	$0 ₿0	$0.07581 ₿0.0000032	$0.06619 ₿0.0000026	$6.71K ₿0.45	$552.87K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.3755 ₿0.000010	13.08	$0 ₿0	$0.3861 ₿0.000010	$0.3265 ₿0.0000093	$202.01K ₿3.67	$3.74M ₿101.22	$0 ₿0
—	Monaki MONK	$0.007895 ₿0.00000015	-0.27	$0 ₿0	$0.007983 ₿0.00000015	$0.007793 ₿0.00000014	$10.76 ₿0	$165.8K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00003765 ₿0.0000000011	-35.36	$0 ₿0	$0.00005872 ₿0.0000000012	$0.00003755 ₿0.0000000010	$2.56K ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.08008 ₿0.0000017	-0.74	$0 ₿0	$0.08304 ₿0.0000018	$0.07901 ₿0.0000016	$290.84 ₿0.02	$0	$0 ₿0
—	Catboy CATBOY	$0.001059 ₿0.000000014	-2.50	$0 ₿0	$0.001087 ₿0.000000015	$0.001048 ₿0.000000012	$15.7 ₿0.01	$10.6K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$50.88	-6.34	$0	$61.82	$46.93	$12.6K	$304.55K	$0
—	John Doge JDOGE	$0.8845 ₿0.000017	-10.99	$0 ₿0	$1 ₿0.000019	$0.8823 ₿0.000015	$4.52K ₿0.28	$884.57K ₿17.94	$0 ₿0
—	TON Raffles RAFF	$0.7005 ₿0.000019	-2.60	$0 ₿0	$0.7377 ₿0.000020	$0.6997 ₿0.000017	$171.76K ₿9.7	$14.01M ₿402.6	$0 ₿0
—	TON Cats Jetton CATS	$0.0004885 ₿0.000000010	-5.47	$0 ₿0	$0.0005232 ₿0.000000011	$0.0004873 ₿0.0000000098	$20.23K ₿1.86	$3.26M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$1.37 ₿0.000042	-8.10	$0 ₿0	$1.49 ₿0.000043	$1.35 ₿0.000040	$68.14K ₿1.7	$5.46M ₿170.14	$0 ₿0
—	INSECT INS	$0.00008477	3.49	$0	$0.00008613	$0.00007122	$16.18K	$846K	$0
—	The Resistance Cat $RECA	$0.07997	-7.48	$0	$0.09418	$0.0771	$44.53K	$803.54K	$0
—	Glint Coin GLINT	$0.2691 ₿0.0000072	-14.99	$0 ₿0	$0.3184 ₿0.0000077	$0.2666 ₿0.0000066	$53.37K ₿1.4	$5.92M ₿158.61	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}