Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (243)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.99B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$45.5B ₿849.82K	$155.99B ₿1.58M	$155.99B ₿1.58M
22	The Open Network TON	$2.81 ₿0.000099	0.02	$6.92B ₿344.64K	$2.81 ₿0.00010	$2.62 ₿0.000093	$219.72M ₿9.24K	$14.4B ₿506.94K	$6.92B ₿344.64K
30	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.6B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$141.61M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
292	Notcoin NOT	$0.0017 ₿0.00000000054	-1.84	$174.33M	$0.001732	$0.001611	$51.44M	$174.33M	$174.33M
603	Dogs DOGS	$0.0001159 ₿0.000000017	1.00	$59.92M	$0.0001164	$0.0001061	$29.39M	$63.77M ₿9.35K	$59.92M
708	Hamster Kombat HMSTR	$0.0006955 ₿0.000000016	0.29	$44.81M	$0.0006965	$0.0006554	$22.21M	$69.61M	$44.81M
1139	DuckChain Token DUCK	$0.003114	-1.21	$18.37M	$0.003477	$0.002917	$6.85M	$31.13M	$18.37M
1238	WATCoin WATC	$0.00031	-3.43	$15.55M	$0.000321	$0.000308	$23.03K	$17.22M	$15.55M
1256	Catizen CATI	$0.07319	2.82	$15.09M	$0.07358	$0.06996	$19.92M	$73.23M	$15.09M
1486	bemo Staked TON STTON	$3.01 ₿0.00010	-0.65	$10.67M ₿0	$3.03 ₿0.00010	$2.82 ₿0.000094	$20.33K ₿2.03	$10.67M	$10.67M ₿0
1526	JetTon Games JETTON	$0.1855 ₿0.000045	0.17	$9.94M ₿0	$0.1863 ₿0.000046	$0.1786 ₿0.000041	$24.86K ₿24.88	$15.44M ₿4.53K	$9.94M ₿0
1622	Bombie BOMB	$0.0009582	20.97	$8.63M	$0.001079	$0.000762	$44.07M	$9.59M	$8.63M
1658	uTON UTON	$2.69	-4.72	$8.2M	$2.82	$2.68	$16.14	$8.2M	$8.2M
1719	BBQCOIN BBQ	$0.01469	-0.80	$7.34M	$0.01486	$0.01441	$223.93K	$7.34M	$7.34M
1723	Hipo Governance Token HPO	$0.009135	44.63	$7.29M	$0.009135	$0.006316	$3.95K	$9.12M	$7.29M
1819	RabBitcoin RBTC	$0.0000005043	-5.51	$6.41M	$0.0000005337	$0.0000005034	$96.19K	$10.61M	$6.41M
1835	Gram GRAM	$0.002555 ₿0.00000072	-5.06	$6.28M ₿0	$0.002691 ₿0.00000078	$0.002403 ₿0.00000062	$55.61K ₿49.96	$6.28M ₿718.42	$6.28M ₿0
1959	Resistance Dog REDO	$0.05246 ₿0.0000092	6.50	$5.31M ₿0	$0.05531 ₿0.000010	$0.04499 ₿0.0000057	$949.44K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1993	Shrapnel SHRAP	$0.00353 ₿0.0000035	1.34	$5.03M ₿1.54K	$0.004168 ₿0.0000037	$0.003313 ₿0.0000034	$358.47K ₿26.34	$10.65M ₿10.57K	$5.03M ₿1.54K
2016	PinGo PINGO	$0.06066	10.13	$4.76M	$0.0639	$0.05458	$85.82K	$59.6M	$4.76M
2019	HyperGPT HGPT	$0.006278 ₿0.0000013	-1.27	$4.74M ₿469.21	$0.006399 ₿0.0000014	$0.006219 ₿0.0000011	$1.1M ₿189.24	$6.28M ₿1.32K	$4.74M ₿469.21
2093	Storm Trade STORM	$0.01648	-3.16	$4.27M	$0.01702	$0.01603	$5.98M	$16.49M	$4.27M
2165	Clayton CLAY	$0.00003915	6.73	$3.92M	$0.00004624	$0.0000346	$580.93K	$3.92M	$3.92M
2187	EvoSimGame ESIM	$0.07674	1.54	$3.84M	$0.0766	$0.07106	$34.86K	$3.84M	$3.84M
2310	00 Token 00	$0.01448 ₿0.0000018	1.26	$3.37M ₿418.51	$0.01513 ₿0.0000022	$0.01414 ₿0.0000014	$130.13K ₿115.6	$14.49M ₿1.8K	$3.37M ₿418.51
2335	PunkCity PUNK	$0.0809 ₿0.000054	-0.69	$3.26M ₿1.03K	$0.08146 ₿0.000054	$0.07538 ₿0.000047	$265.19 ₿1.06	$4.01M ₿2.7K	$3.26M ₿1.03K
2357	STON STON	$0.6976 ₿0.00041	-19.86	$3.18M ₿694.41	$0.8705 ₿0.00043	$0.693 ₿0.00037	$230.98K ₿18.9	$69.57M ₿41.14K	$3.18M ₿694.41
2464	MOEW MOEW	$0.0004051 ₿0.000000022	9.17	$2.8M ₿0	$0.0004039 ₿0.000000028	$0.0003585 ₿0.000000021	$912.65K ₿8.57	$2.8M ₿222.95	$2.8M ₿0
2473	FPI Bank FPIBANK	$0.004272	-5.02	$2.77M	$0.004498	$0.00388	$39.5K	$4.12M	$2.77M
2501	MEMES MEMES	$0.00009011	2.38	$2.7M	$0.00009221	$0.00008712	$42.81K	$11.08M	$2.7M
2539	SOEX SOEX	$0.01413	1.87	$2.61M	$0.015	$0.01336	$62.51K	$11.31M	$2.61M
2555	TON Station MRSOON	$0.00003686	24.05	$2.55M	$0.00003902	$0.00002937	$389.04K	$2.55M	$2.55M
2699	GAMEE GMEE	$0.001637 ₿0.00000026	-2.17	$2.24M ₿177	$0.001674 ₿0.00000027	$0.001629 ₿0.00000026	$251.84K ₿11	$5.21M ₿840.1	$2.24M ₿177
2778	Tether Gold Tokens XAUT0	$3,358.14	-1.14	$2.09M	$3,442.61	$3,353.12	$892.17K	$2.09M	$2.09M
3095	Amocucinare AMORE	$0.001683	-3.41	$1.52M	$0.001832	$0.001626	$12.99K	$1.67M	$1.52M
3340	Holdcoin HOLD	$0.000123	-2.07	$1.23M	$0.0001261	$0.0001198	$137.66K	$1.23M	$1.23M
3349	PirateCash PIRATE	$0.01887 ₿0.00000036	-0.31	$1.22M ₿20.99	$0.01898 ₿0.00000036	$0.01873 ₿0.00000035	$49.59K ₿0.13	$1.98M ₿38.45	$1.22M ₿20.99
3422	GOATS GOATS	$0.00006094	-0.11	$1.15M	$0.00006176	$0.00005954	$747.23K	$1.19M	$1.15M
3500	Tower TOWER	$0.0003666 ₿0.00000016	-4.26	$1.07M ₿206.34	$0.0003843 ₿0.00000019	$0.0003549 ₿0.00000015	$92.8K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3636	TON FISH MEMECOIN FISH	$0.000000003166 ₿0.0000000000013	-1.56	$951.52K ₿414.95	$0.000000003216 ₿0.0000000000014	$0.000000002976 ₿0.0000000000013	$4.51K ₿17.97	$1.29M ₿563.71	$951.52K ₿414.95
3720	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.44	$877.7K ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000013	$16.92K ₿37.37	$877.7K	$877.7K ₿0
3859	COFFEE COFE	$0.00009707	-11.97	$772.8K	$0.0001102	$0.00009215	$2.19K	$772.8K	$772.8K
3907	CATS CATS	$0.000003069	-4.20	$758.43K	$0.00000321	$0.000002919	$939.46K	$1.86M	$758.43K
4080	Vertus VERT	$0.001254	8.16	$660.87K	$0.001371	$0.001159	$449.44K	$1.5M	$660.87K
4388	Megaton Finance MEGA	$0.01832 ₿0.0000020	1.15	$521.43K ₿26.66	$0.0184 ₿0.0000020	$0.018 ₿0.0000019	$137.73 ₿1.01	$1.83M ₿200.47	$521.43K ₿26.66
4403	NikolAI NIKO	$0.0005141	-6.90	$513.66K	$0.0005524	$0.0005043	$57.76K	$513.66K	$513.66K
4413	PUMPCORN PUMPCORN	$0.0005075	0	$507.58K	$0	$0	$1.78	$507.58K	$507.58K
4434	Splash Token SPLASH	$0.0005375	2.01	$497.23K	$0.0005406	$0.0005112	$3.56	$537.54K	$497.23K
4604	Zoo ZOO	$0.00000167	-2.63	$440.73K	$0.00000172	$0.00000141	$246.56K	$440.73K	$440.73K
4714	Povel Durev DUREV	$0.004094	-5.07	$406.67K	$0.004314	$0.004026	$65.92K	$406.67K	$406.67K
4834	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$446.36K	$372.17K
4861	Spintria SP	$0.007075	0.04	$363.3K	$0.007077	$0.006608	$10.4K	$6.26M	$363.3K
5263	Ton Cat TCAT	$0.0004125	1.71	$262.82K	$0.0004118	$0.0003759	$1.46K	$262.82K	$262.82K
5581	WATCoin WAT	$0.0000159	3.42	$205.21K	$0.00001741	$0.00001507	$2.41M	$1.11M	$205.21K
5648	The Resistance Cat $RECA	$0.01983	1.41	$195.17K	$0.0198	$0.01868	$465.76	$197.87K	$195.17K
5650	Mittens MITTENS	$0.0001951	-1.47	$195.13K	$0.0001984	$0.0001916	$1.49K	$195.13K	$195.13K
5835	INVITE Token INVITE	$0.003389	-0.15	$169.43K	$0.003397	$0.003386	$209.48K	$1.69M	$169.43K
5852	Paper Plane PLANE	$0.001675 ₿0.00000082	-0.13	$167.44K ₿0	$0.001677 ₿0.00000098	$0.001468 ₿0.00000037	$1.25K ₿5.12	$167.44K ₿89.38	$167.44K ₿0
6061	RoOLZ GODL	$0.00027	-4.41	$140.66K	$0.000295	$0.0002568	$134.94K	$215.16K	$140.66K
6220	LITR LITR	$0.00002989	-21.53	$126.41K	$0.0000408	$0.00003201	$41.36K	$240.59K	$126.41K
6422	DOGWIFHOOD WIF	$0.0001096 ₿0.00000010	-1.55	$109.29K ₿109.22	$0.0001114 ₿0.00000011	$0.0001029 ₿0.00000010	$308.75 ₿10.76	$109.29K ₿109.22	$109.29K ₿109.22
6565	MERO Mercury Coin MERO	$0.00009961	0	$99.61K	$0	$0	$6.2	$99.61K	$99.61K
6701	Merge Token MERGE	$0.00007987	-1.13	$90.65K	$0.00008105	$0.00007875	$19.48	$155.19K	$90.65K
6727	Us Usach USACH	$0.00008893	-4.59	$88.94K	$0.00009322	$0.00008757	$276.46	$88.94K	$88.94K
6735	Fade Wallet Token FWT	$0.0002054	-1.42	$87.87K	$0.0002084	$0.0001969	$35.41	$204.88K	$87.87K
6892	Bridged USD Coin (TON Bridge) JUSDC	$0.9971 ₿0.000014	2.07	$78.26K ₿0	$1 ₿0.000017	$0.9165 ₿0.000013	$158.91 ₿0.55	$78.26K	$78.26K ₿0
6982	Ton Inu TINU	$0.00007321 ₿0.000000098	-2.45	$73.22K ₿98.63	$0.00007506 ₿0.00000011	$0.00006919 ₿0.000000058	$54.55 ₿7.37	$73.22K ₿98.63	$73.22K ₿98.63
7165	Shitcoin on TON SHIT	$0.0008836	-1.43	$63.9K	$0.0008963	$0.0008256	$13.74	$63.9K	$63.9K
7288	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7297	Kakaxa KAKAXA	$0.0005898	0	$58.64K	$0	$0	$5.52	$58.64K	$58.64K
7357	Ton Ship SHIP	$0.0000006111 ₿0.00000000046	-3.73	$55.34K ₿32.18	$0.0000006348 ₿0.00000000048	$0.0000006031 ₿0.00000000038	$1.3 ₿1.79	$60.35K ₿45.47	$55.34K ₿32.18
7581	Catacomb CATA	$0.0002302	0	$46.86K	$0	$0	$4.77	$46.86K	$46.86K
7592	Bomb Crypto (TON) BCOIN	$0.009272	-2.16	$46.37K	$0.009477	$0.009003	$5.68	$927.29K	$46.37K
7600	Resistance Girl REGI	$0.0004616	-3.53	$46.16K	$0.0004785	$0.0004412	$22.82	$46.16K	$46.16K
7631	Gentleman MAN	$0.00004534	-5.58	$45.31K	$0.00004863	$0.00004467	$506.83	$45.31K	$45.31K
7952	Plush Pepe PPEPE	$0.0003528	-16.94	$35.12K	$0.0004247	$0.0003327	$651.28	$35.12K	$35.12K
8070	SAD MEOW SADMEOW	$0.00003198	-3.34	$31.99K	$0.00003343	$0.00003057	$609.44	$31.99K	$31.99K
8221	UTYABSWAP UTYAB	$0.0000289	-6.22	$28.9K	$0.00003081	$0.00002697	$116.58	$28.9K	$28.9K
8279	Big Balls Birds BALLS	$0.0002753	0	$27.5K	$0	$0	$52.34	$27.5K	$27.5K
8480	DARK DARK	$0.00002398	-9.61	$23.41K	$0.00002654	$0.00002339	$323.47	$23.99K	$23.41K
8694	Memeerkat MKAT	$0.00001989	-1.84	$19.9K	$0.00002027	$0.00001851	$23.41	$19.9K	$19.9K
9517	TOGE TOGE	$0.0000001004 ₿0.000000000093	-2.13	$10.04K ₿0	$0.0000001031 ₿0.00000000010	$0.00000009882 ₿0.000000000077	$20.23 ₿0.17	$10.04K ₿10.12	$10.04K ₿0
9562	Bald World Order BALD	$0.00000967	0	$9.67K	$0	$0	$8.81	$9.67K	$9.67K
9703	Petcoin PET	$0.00009283 ₿0.00000039	10.63	$8.46K ₿35.57	$0.03975 ₿0.00000039	$0.03281 ₿0.00000032	$40.86 ₿0.96	$13.43K ₿56.5	$8.46K ₿35.57
10301	Airina Bolgur BOLGUR	$0.0000052	-1.95	$3.05K	$0.000005319	$0.00000509	$15.61	$5.16K	$3.05K
10302	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10349	TeleSwap TSWAP	$0.000002169	3.62	$2.17K	$0.000002169	$0.000002009	$7.17	$2.17K	$2.17K
10403	Ponchiqs PONCH	$0.00003963	15.28	$690.83	$0.00003966	$0.00003181	$54.73	$15.85K	$690.83
10429	Avery Games AVERY	$0.000009909	20.41	$109.03	$0.000009439	$0.000007979	$156.95K	$99.12K	$109.03
—	Buffy BUFFY	$0.0271	0	$0	$0	$0	$6.21	$27.1K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$145.97 ₿0	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0001833	0.42	$0	$0.0001844	$0.0001756	$13.44	$35.93K	$0
—	DHD Coin DHD	$0.001156 ₿0.00000034	5.78	$0 ₿0	$0.001157 ₿0.00000038	$0.001052 ₿0.00000032	$51.14 ₿0.12	$11.56K ₿3.5	$0 ₿0
—	Redx REDX	$0.005602	-0.65	$0	$0.005644	$0.005332	$242.07K	$56.01M	$0
—	BUILD BUILD	$0.02939	0.80	$0	$0.02939	$0.0278	$2.31K	$2.94M	$0
—	Shard of Notcoin NFT bond WNOT	$0.0000003669	1.26	$0	$0.0000003673	$0.0000003509	$43.79	$432.72K	$0
—	DOMES DOMES	$0.0000002497	0	$137.35K	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$137.35K	$137.35K
—	Money Dogs MDOGS	$0.000001129	-0.17	$0	$0.00000114	$0.00000112	$53.95K	$2.27M	$0
—	meh on TON MEH	$0.00005975	0	$0	$0	$0	$17.93	$59.7K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}