Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (259)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$93.6B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
21	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$9.33B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$441.31M ₿3.35K	$9.33B ₿34.16K	$9.33B ₿34.16K
35	The Open Network TON	$2.32 ₿0.000099	6.82	$5.84B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$227.14M ₿9.24K	$11.91B ₿506.94K	$5.84B ₿344.64K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.03	$5.02B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.68M ₿222.24	$5.02B ₿6.25K	$5.02B ₿0
53	Ethena ENA	$0.3903 ₿0.000019	-1.22	$2.79B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$227.91M ₿20.92K	$5.85B ₿294.23K	$2.79B ₿27.95K
111	First Digital USD FDUSD	$1 ₿0.000014	0.29	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.42B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
581	Notcoin NOT	$0.0007714 ₿0.00000000054	3.94	$76.69M	$0.0007799	$0.000735	$14.64M	$79.02M	$76.69M
674	EVAA Protocol EVAA	$8.82	-11.52	$58.35M	$10.22	$8.53	$34.39M	$440.88M	$58.35M
969	Tether Gold Tokens XAUT0	$4,004.06	0.11	$33.06M	$4,023.19	$3,968.17	$4.28M	$33.06M	$33.06M
1078	Dogs DOGS	$0.0000525 ₿0.000000017	0.32	$27.11M	$0.00005352	$0.00005119	$9.07M	$28.86M ₿9.35K	$27.11M
1134	Hamster Kombat HMSTR	$0.0003879 ₿0.000000016	1.02	$24.95M	$0.0003897	$0.0003767	$7.7M	$38.76M	$24.95M
1174	ARTDRA Coin ARTDRA	$0.1079	9.58	$23.67M	$0.1081	$0.09803	$8.98K	$27.64M	$23.67M
1234	STON STON	$0.5734 ₿0.00041	2.06	$21.47M ₿694.41	$0.5759 ₿0.00043	$0.5566 ₿0.00037	$23.05K ₿18.9	$57.33M ₿41.14K	$21.47M ₿694.41
1456	Catizen CATI	$0.07682	0.27	$15.82M	$0.07772	$0.07511	$7.36M	$76.78M	$15.82M
1564	TAC TAC	$0.005267	22.06	$13.53M	$0.006368	$0.004232	$5.37M	$52.84M	$13.53M
1687	DuckChain Token DUCK	$0.001575	1.95	$11.27M	$0.001652	$0.001493	$3.04M	$14.9M	$11.27M
1950	Gram GRAM	$0.003194 ₿0.00000072	6.32	$7.85M ₿0	$0.003196 ₿0.00000078	$0.002922 ₿0.00000062	$31.71K ₿49.96	$7.85M ₿718.42	$7.85M ₿0
2080	bemo Staked TON STTON	$2.49 ₿0.00010	5.39	$6.51M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$385.03 ₿2.03	$6.51M	$6.51M ₿0
2123	Blum BLUM	$0.03593	7.21	$6.16M	$0.03609	$0.03324	$3.66M	$34.88M	$6.16M
2128	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2180	Hipo Governance Token HPO	$0.00724	0.37	$5.77M	$0.007505	$0.006508	$335.01	$7.22M	$5.77M
2185	JetTon Games JETTON	$0.1126 ₿0.000045	1.32	$5.75M ₿0	$0.1132 ₿0.000046	$0.1096 ₿0.000041	$103.77K ₿24.88	$9.1M ₿4.53K	$5.75M ₿0
2194	PinGo PINGO	$0.03648	-5.09	$5.7M	$0.03844	$0.03646	$45.05K	$36.47M	$5.7M
2201	Not Pixel PX	$0.02822	2.06	$5.64M	$0.02898 ₿0.	$0.02742 ₿0.	$61.91K ₿0	$6.37M	$5.64M
2244	HyperGPT HGPT	$0.006647 ₿0.0000013	1.60	$5.42M ₿469.21	$0.006987 ₿0.0000014	$0.006542 ₿0.0000011	$533.83K ₿189.24	$6.63M ₿1.32K	$5.42M ₿469.21
2291	WATCoin WATC	$0.0001009	-0.03	$5.11M	$0.0001019	$0.0001009	$60.53K	$5.66M	$5.11M
2306	Resistance Dog REDO	$0.05121 ₿0.0000092	-3.23	$5.05M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$99.47K ₿112.05	$5.05M ₿925.81	$5.05M ₿0
2412	Tower TOWER	$0.0009046 ₿0.00000016	0.54	$4.49M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$511.56K ₿14.49	$9.03M ₿1.63K	$4.49M ₿206.34
2519	Storm Trade STORM	$0.01297	3.29	$3.97M	$0.01301	$0.01251	$179.6K	$12.94M	$3.97M
2603	GAMEE GMEE	$0.002717 ₿0.00000026	-1.54	$3.71M ₿177	$0.002765 ₿0.00000027	$0.002673 ₿0.00000026	$307.48K ₿11	$8.65M ₿840.1	$3.71M ₿177
2621	Shrapnel SHRAP	$0.002371 ₿0.0000035	3.46	$3.67M ₿1.54K	$0.002373 ₿0.0000037	$0.002263 ₿0.0000034	$131.91K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2932	MOEW MOEW	$0.0003889 ₿0.000000022	-1.76	$2.65M ₿0	$0.0004007 ₿0.000000028	$0.0003898 ₿0.000000021	$721.04K ₿8.57	$2.65M ₿222.95	$2.65M ₿0
3093	Bombie BOMB	$0.0002547	-11.50	$2.28M	$0.0002917	$0.0002534	$700.32K	$2.54M	$2.28M
3180	00 Token 00	$0.009075 ₿0.0000018	3.36	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.91K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3306	Amocucinare AMORE	$0.001958	7.67	$1.86M	$0.001971	$0.001795	$11.96K	$1.94M	$1.86M
3428	SOEX SOEX	$0.008575	5.00	$1.67M	$0.008705	$0.008156	$70.99K	$6.86M	$1.67M
3600	PirateCash PIRATE	$0.02139 ₿0.00000036	0.68	$1.44M ₿20.99	$0.02151 ₿0.00000036	$0.021 ₿0.00000035	$353.03K ₿0.13	$2.25M ₿38.45	$1.44M ₿20.99
3607	Hipo Staked TON HTON	$2.44	9.23	$1.42M	$2.48	$2.05	$1.11K	$2.03M	$1.42M
3657	Clayton CLAY	$0.00001376	5.72	$1.38M	$0.00001411	$0.00001262	$1.72K	$1.38M	$1.38M
3668	TON FISH MEMECOIN FISH	$0.000000004528 ₿0.0000000000013	10.64	$1.36M ₿414.95	$0.000000004537 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$13.35K ₿17.97	$1.85M ₿563.71	$1.36M ₿414.95
3694	TON Station MRSOON	$0.00002021	2.48	$1.33M	$0.00002059	$0.00001959	$74.81K	$1.33M	$1.33M
3812	GOATS GOATS	$0.00006496	-0.51	$1.23M	$0.00007346	$0.00006181	$40.42K	$1.27M	$1.23M
3902	FPI Bank FPIBANK	$0.001753	3.39	$1.14M	$0.001761	$0.001663	$4.96K	$1.7M	$1.14M
4155	Bemo BMTON	$2.15	0	$938.43K	$0	$0	$57.12	$938.43K	$938.43K
4361	PunkCity PUNK	$0.01865 ₿0.000054	7.37	$811.09K ₿1.03K	$0.0187 ₿0.000054	$0.01712 ₿0.000047	$646.36 ₿1.06	$928.58K ₿2.7K	$811.09K ₿1.03K
4424	MEMES MEMES	$0.00002578	40.94	$773.59K	$0.00002578	$0.00001828	$76.09	$3.17M	$773.59K
4427	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.70	$773.59K ₿0	$1.03 ₿0.000014	$0.9919 ₿0.000013	$3.26K ₿37.37	$773.59K	$773.59K ₿0
4624	NikolAI NIKO	$0.0006638	-0.14	$663.89K	$0.0006862	$0.0006477	$11.13K	$663.89K	$663.89K
4681	Vertus VERT	$0.001225	-5.47	$646.14K	$0.001302	$0.001218	$181.81K	$1.47M	$646.14K
4765	Povel Durev DUREV	$0.006141	4.30	$612.4K	$0.006165	$0.005859	$18.38K	$612.4K	$612.4K
4793	ASTERION ASTER	$0.0006735	0	$597.12K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$597.12K
5058	EvoSimGame ESIM	$0.00987	-4.15	$493.52K	$0.01044	$0.009711	$22.07K	$493.52K	$493.52K
5257	CATS CATS	$0.0000007096	-3.21	$425.82K	$0.0000007379	$0.0000006982	$68.83K	$425.82K	$425.82K
5302	Splash Token SPLASH	$0.0004437	0	$410.52K	$0	$0	$13.88	$443.81K	$410.52K
5378	LITR LITR	$0.000076	0.28	$388.86K	$0.00007653	$0.00007524	$57.19K	$611.52K	$388.86K
5440	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5672	Paper Plane PLANE	$0.003162 ₿0.00000082	9.03	$316.21K ₿0	$0.003164 ₿0.00000098	$0.00282 ₿0.00000037	$3.11K ₿5.12	$316.21K ₿89.38	$316.21K ₿0
5814	KITO KITO	$0.0002933	17.72	$286.06K	$0.0003077	$0.0002477	$12.42K	$286.06K	$286.06K
5835	Ton Cat TCAT	$0.0004435	11.14	$282.57K	$0.0004455	$0.000394	$1.86K	$282.57K	$282.57K
5861	Spintria SP	$0.005377	12.07	$277.31K	$0.00539	$0.004733	$8.63K	$4.78M	$277.31K
5971	Gifts Strategy GIFTSTR	$0.002816	-10.65	$257.84K	$0.003294	$0.002695	$6.86K	$272.13K	$257.84K
6286	The Resistance Cat $RECA	$0.02124	15.66	$209.05K	$0.02287	$0.01812	$5.73K	$211.94K	$209.05K
6326	WATCoin WAT	$0.00001586	0.77	$204.29K	$0.00001593	$0.00001569	$49.91K	$1.1M	$204.29K
6334	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6415	Mittens MITTENS	$0.0001943	6.31	$194.31K	$0.0002017	$0.0001749	$6.77K	$194.31K	$194.31K
6745	RoOLZ GODL	$0.0002283	12.56	$159.61K	$0.0002403	$0.0002019	$40.21K	$182.67K	$159.61K
6785	Holdcoin HOLD	$0.00001563	24.64	$156.26K	$0.00002199	$0.00001254	$61.77K	$156.26K	$156.26K
6898	MissionPawsible MISSION	$0.000004689	-1.91	$145.59K	$0.00000483	$0.0000045	$39.05K	$2.35M	$145.59K
6978	Gentleman MAN	$0.0001392	14.75	$139.3K	$0.0001395	$0.0001187	$986.38	$139.3K	$139.3K
7070	INVITE Token INVITE	$0.002627	0.19	$130.78K	$0.002643	$0.002615	$57.3K	$1.31M	$130.78K
7213	SAD MEOW SADMEOW	$0.0001191	0.12	$119.14K	$0.0001269	$0.0001143	$1.8K	$119.14K	$119.14K
7311	Resistance Girl REGI	$0.00113	16.12	$113.05K	$0.001202	$0.0009631	$4.02K	$113.05K	$113.05K
7539	DOGWIFHOOD WIF	$0.00009969 ₿0.00000010	0.69	$99.59K ₿109.22	$0.00009969 ₿0.00000011	$0.00009749 ₿0.00000010	$56.71 ₿10.76	$99.59K ₿109.22	$99.59K ₿109.22
7559	Ton Inu TINU	$0.0000987 ₿0.000000098	5.69	$98.71K ₿98.63	$0.0000987 ₿0.00000011	$0.00009265 ₿0.000000058	$102.62 ₿7.37	$98.71K ₿98.63	$98.71K ₿98.63
7880	DARK DARK	$0.00008061	60.16	$80.94K	$0.0001275	$0.00004932	$44.15K	$82.96K	$80.94K
7960	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	2.40	$76.63K ₿0	$1.03 ₿0.000017	$0.9556 ₿0.000013	$145.92 ₿0.55	$76.63K	$76.63K ₿0
8354	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8498	Zoo ZOO	$0.0000002051	4.22	$54.16K	$0.0000002085	$0.0000001953	$439.24	$54.16K	$54.16K
8533	Shitcoin on TON SHIT	$0.0007349	7.02	$53.14K	$0.0007361	$0.0006867	$5.2	$53.14K	$53.14K
8725	Us Usach USACH	$0.00004747	9.84	$47.3K	$0.00004755	$0.00004271	$155.19	$47.3K	$47.3K
8794	Ton Ship SHIP	$0.0000004991 ₿0.00000000046	-0.04	$45.24K ₿32.18	$0.0000004993 ₿0.00000000048	$0.0000004993 ₿0.00000000038	$2.31 ₿1.79	$49.33K ₿45.47	$45.24K ₿32.18
8899	Kakaxa KAKAXA	$0.0004312	1.06	$42.87K	$0.0004333	$0.0004206	$23.44	$42.87K	$42.87K
8964	Burncoin BURN	$0.00001845	0	$41.2K	$0	$0	$1.27	$77.5K	$41.2K
9130	UTYABSWAP UTYAB	$0.00003772	17.61	$37.73K	$0.00003772	$0.00003173	$714.85	$37.73K	$37.73K
9171	PUMPCORN PUMPCORN	$0.0000367	4.31	$36.72K	$0.00003686	$0.0000352	$255.51	$36.72K	$36.72K
9281	Catacomb CATA	$0.000171	0	$34.82K	$0	$0	$2.17	$34.82K	$34.82K
9345	Fade Wallet Token FWT	$0.00007781	0	$33.37K	$0.00007781	$0.00007781	$0	$77.81K	$33.37K
9369	BBQCOIN BBQ	$0.00006606	-29.56	$33.03K	$0.0001003	$0.00006425	$10.02K	$33.03K	$33.03K
9481	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
10100	Merge Token MERGE	$0.00001917	-0.69	$21.65K	$0.0000193	$0.00001906	$2.53	$37.06K	$21.65K
10378	Big Balls Birds BALLS	$0.0001895	0	$18.94K	$0	$0	$227.56	$18.94K	$18.94K
10879	Memeerkat MKAT	$0.00001485	0	$14.85K	$0	$0	$1.48	$14.85K	$14.85K
11005	TOGE TOGE	$0.000000139 ₿0.000000000093	14.70	$13.91K ₿0	$0.00001113 ₿0.00000000010	$0.000008483 ₿0.000000000077	$7.52 ₿0.17	$13.91K ₿10.12	$13.91K ₿0
12006	Bald World Order BALD	$0.0000079	8.00	$7.9K	$0.00000845	$0.000007269	$424.55	$7.9K	$7.9K
12480	Petcoin PET	$0.00005793 ₿0.00000039	3.47	$5.28K ₿35.57	$0.0000583 ₿0.00000039	$0.00005598 ₿0.00000032	$6.1 ₿0.96	$8.38K ₿56.5	$5.28K ₿35.57
12553	Plush Pepe PPEPE	$0.00004745	4.76	$4.75K	$0.00004745	$0.00004461	$92.24	$4.75K	$4.75K
12719	Airina Bolgur BOLGUR	$0.00000485	1.54	$2.85K	$0.000004879	$0.000004719	$17.81	$4.82K	$2.85K
12728	HAMSTERBATYA BATYA	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$2.65K	$2.65K
12759	TeleSwap TSWAP	$0.000002139	12.28	$2.14K	$0.000002139 ₿0.	$0.0000019 ₿0.	$35.78 ₿0	$2.14K	$2.14K
12827	Ponchiqs PONCH	$0.0000286	5.49	$498.43	$0.00002966	$0.00002699	$45.25	$11.44K	$498.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}