$3.16T
Marktkapitalisierung
$117.55B
24-Stunden-Volumen
BTC 56.96%     ETH 11.87%
Dominanz

Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9994
₿0.000014
0.02 $187B
₿1.58M
$0.9997
₿0.000014
$0.9991
₿0.000014
$74.7B
₿849.82K
$192.46B
₿1.58M
$187B
₿1.58M
28 Ethena USDe  USDE $0.9997
₿0.000014
0.10 $6.3B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$102.25M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
39 The Open Network  TON $1.79
₿0.000099
3.77 $4.33B
₿344.64K
$1.9
₿0.00010
$1.72
₿0.000093
$223.38M
₿9.24K
$9.23B
₿506.94K
$4.33B
₿344.64K
The Open Network(ton)-Preisprognose
45 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.06 $3.48B
₿0
$1.22
₿0.000015
$1.21
₿0.000014
$38.48M
₿222.24
$3.48B
₿6.25K
$3.48B
₿0
Ethena Staked USDe(susde)-Preisprognose
61 Ethena  ENA $0.2359
₿0.000019
4.65 $1.81B
₿27.95K
$0.2415
₿0.000021
$0.2246
₿0.000017
$252.26M
₿20.92K
$3.53B
₿294.23K
$1.81B
₿27.95K
Ethena(ena)-Preisprognose
151 First Digital USD  FDUSD $0.9993
₿0.000014
0.21 $505.73M
₿48.53K
$1
₿0.000014
$0.997
₿0.000014
$2.11B
₿157.75K
$505.73M
₿48.53K
$505.73M
₿48.53K
608 Notcoin  NOT $0.000588
₿0.00000000054
2.73 $58.38M
$0.0006639
$0.0005693
$32.05M
$60.16M
$58.38M
Notcoin(not)-Preisprognose
626 Tether Gold Tokens  XAUT0 $4,359.43
-0.49 $54.88M
$4,386.2
$4,322.35
$3.52M
$54.88M
$54.88M
Tether Gold Tokens(xaut0)-Preisprognose
656 Tesla xStock  TSLAX $441.49
-3.12 $50.43M
$456.91
$436.32
$23.88M
$120.31M
$50.43M
Tesla xStock(tslax)-Preisprognose
1046 Catizen  CATI $0.06071
-0.46 $23.66M
$0.06225
$0.06023
$5.08M
$60.69M
$23.66M
Catizen(cati)-Preisprognose
1086 Dogs  DOGS $0.00004267
₿0.000000017
1.26 $22.08M
$0.00004446
$0.00004182
$11.05M
$23.5M
₿9.35K
$22.08M
Dogs(dogs)-Preisprognose
1168 NVIDIA xStock  NVDAX $188.52
-0.25 $19.39M
$192.11
$188.43
$20.23M
$85.39M
$19.39M
NVIDIA xStock(nvdax)-Preisprognose
1352 Hamster Kombat  HMSTR $0.0002227
₿0.000000016
0.78 $14.33M
$0.000228
$0.0002183
$6.5M
$22.27M
$14.33M
Hamster Kombat(hmstr)-Preisprognose
1371 STON  STON $0.3722
₿0.00041
2.52 $13.93M
₿694.41
$0.3987
₿0.00043
$0.363
₿0.00037
$21.71K
₿18.9
$37.2M
₿41.14K
$13.93M
₿694.41
STON(ston)-Preisprognose
1383 Capybobo  PYBOBO $0.0008195
-0.04 $13.69M
$0.0008271
$0.0008067
$13.11M
$81.95M
$13.69M
Capybobo(pybobo)-Preisprognose
1397 Alphabet xStock  GOOGLX $314.83
-0.51 $13.46M
$321.38
$311.14
$10.11M
$66.35M
$13.46M
Alphabet xStock(googlx)-Preisprognose
1455 ARTDRA Coin  ARTDRA $0.05646
1.30 $12.48M
$0.0614
$0.05564
$1.46K
$14.45M
$12.48M
ARTDRA Coin(artdra)-Preisprognose
1456 TAC  TAC $0.004675
1.04 $12.45M
$0.004721
$0.004581
$509.85K
$46.9M
$12.45M
TAC(tac)-Preisprognose
1766 EVAA Protocol  EVAA $1.23
31.15 $8.11M
$1.41
$0.9318
$7.23M
$61.27M
$8.11M
EVAA Protocol(evaa)-Preisprognose
1814 DuckChain Token  DUCK $0.001059
-1.14 $7.58M
$0.001079
$0.001048
$1.78M
$10.02M
$7.58M
DuckChain Token(duck)-Preisprognose
1895 Not Pixel  PX $0.03376
-1.88 $6.8M
$0.03711
₿0.
$0.03333
₿0.
$24.81K
₿0
$7.43M
$6.8M
Not Pixel(px)-Preisprognose
1900 Gram  GRAM $0.002744
₿0.00000072
-0.68 $6.74M
₿0
$0.002848
₿0.00000078
$0.002726
₿0.00000062
$17.19K
₿49.96
$6.74M
₿718.42
$6.74M
₿0
Gram(gram)-Preisprognose
2113 WATCoin  WATC $0.0001019
1.02 $5.06M
$0.0001019
$0.0001009
$60.71K
$5.61M
$5.06M
WATCoin(watc)-Preisprognose
2219 HyperGPT  HGPT $0.005315
₿0.0000013
11.65 $4.45M
₿469.21
$0.005285
₿0.0000014
$0.00472
₿0.0000011
$513.68K
₿189.24
$5.24M
₿1.32K
$4.45M
₿469.21
HyperGPT(hgpt)-Preisprognose
2220 bemo Staked TON  STTON $1.97
₿0.00010
4.89 $4.45M
₿0
$2.06
₿0.00010
$1.88
₿0.000094
$935.64
₿2.03
$4.45M
$4.45M
₿0
bemo Staked TON(stton)-Preisprognose
2243 uTON  UTON $1.42
0 $4.33M
$0
$0
$2.59
$4.33M
$4.33M
uTON(uton)-Preisprognose
2293 Apple xStock  AAPLX $271.47
-0.43 $4.09M
$277.56
$269.88
$5.91M
$71.57M
$4.09M
Apple xStock(aaplx)-Preisprognose
2363 Meta xStock  METAX $646.53
-2.44 $3.8M
$662.73
$644.97
$9.64M
$69.1M
$3.8M
Meta xStock(metax)-Preisprognose
2418 Resistance Dog  REDO $0.03551
₿0.0000092
17.25 $3.56M
₿0
$0.03645
₿0.000010
$0.02969
₿0.0000057
$113.65K
₿112.05
$3.56M
₿925.81
$3.56M
₿0
Resistance Dog(redo)-Preisprognose
2423 Blum  BLUM $0.02025
17.51 $3.54M
$0.02499
$0.01704
$6.7M
$19.64M
$3.54M
Blum(blum)-Preisprognose
2469 GAMEE  GMEE $0.002467
₿0.00000026
2.29 $3.37M
₿177
$0.002515
₿0.00000027
$0.002408
₿0.00000026
$531.62K
₿11
$7.85M
₿840.1
$3.37M
₿177
GAMEE(gmee)-Preisprognose
2494 Tower  TOWER $0.0005439
₿0.00000016
-1.47 $3.31M
₿206.34
$0.0005718
₿0.00000019
$0.0005182
₿0.00000015
$786.68K
₿14.49
$5.44M
₿1.63K
$3.31M
₿206.34
Tower(tower)-Preisprognose
2537 Hipo Governance Token  HPO $0.003975
-0.61 $3.17M
$0.004419
$0.003961
$76.72
$3.97M
$3.17M
Hipo Governance Token(hpo)-Preisprognose
2550 JetTon Games  JETTON $0.06282
₿0.000045
0.11 $3.13M
₿0
$0.06539
₿0.000046
$0.06258
₿0.000041
$86.8K
₿24.88
$5M
₿4.53K
$3.13M
₿0
JetTon Games(jetton)-Preisprognose
2552 PinGo  PINGO $0.01686
1.76 $3.12M
$0.01696
$0.01655
$44.72K
$16.89M
$3.12M
PinGo(pingo)-Preisprognose
2766 Storm Trade  STORM $0.007584
2.96 $2.52M
$0.007811
$0.007353
$151.49K
$7.58M
$2.52M
Storm Trade(storm)-Preisprognose
2830 MOEW  MOEW $0.0003568
₿0.000000022
4.39 $2.37M
₿0
$0.0003623
₿0.000000028
$0.0003414
₿0.000000021
$171.89K
₿8.57
$2.37M
₿222.95
$2.37M
₿0
MOEW(moew)-Preisprognose
2863 Amazon xStock  AMZNX $226.24
-2.29 $2.3M
$234.25
$224.96
$10.08M
$50.52M
$2.3M
Amazon xStock(amznx)-Preisprognose
2881 Shrapnel  SHRAP $0.001466
₿0.0000035
4.05 $2.26M
₿1.54K
$0.001643
₿0.0000037
$0.00117
₿0.0000034
$25.3K
₿26.34
$4.38M
₿10.57K
$2.26M
₿1.54K
Shrapnel(shrap)-Preisprognose
3157 Amocucinare  AMORE $0.001816
4.70 $1.73M
$0.001886
$0.001721
$3.97K
$1.8M
$1.73M
Amocucinare(amore)-Preisprognose
3263 Microsoft xStock  MSFTX $492.1
0.99 $1.57M
$492.1
₿0.
$469.52
₿0.
$564.18
₿0
$47.22M
$1.57M
Microsoft xStock(msftx)-Preisprognose
3348 PirateCash  PIRATE $0.02123
₿0.00000036
0.43 $1.45M
₿20.99
$0.02136
₿0.00000036
$0.02112
₿0.00000035
$134.51K
₿0.13
$2.23M
₿38.45
$1.45M
₿20.99
PirateCash(pirate)-Preisprognose
3380 SOEX  SOEX $0.006915
0.90 $1.41M
$0.006985
$0.006697
$41.38K
$5.53M
$1.41M
SOEX(soex)-Preisprognose
3401 00 Token  00 $0.006003
₿0.0000018
5.50 $1.38M
₿418.51
$0.006228
₿0.0000022
$0.005535
₿0.0000014
$73.34K
₿115.6
$5.93M
₿1.8K
$1.38M
₿418.51
00 Token(00)-Preisprognose
3560 BUILD  BUILD $0.05027
3.03 $1.22M
$0.05323
₿0.
$0.04872
₿0.
$1.22K
₿0
$5.02M
$1.22M
BUILD(build)-Preisprognose
3660 Hipo Staked TON  HTON $1.96
6.33 $1.12M
$1.98
$1.82
$148.87
$1.61M
$1.12M
Hipo Staked TON(hton)-Preisprognose
3772 Bombie  BOMB $0.0001131
-5.83 $1.02M
$0.0001377
$0.0001118
$96.77K
$1.13M
$1.02M
Bombie(bomb)-Preisprognose
3848 GOATS  GOATS $0.00005078
-1.45 $956.5K
$0.00005157
$0.00005007
$13.01K
$987.39K
$956.5K
GOATS(goats)-Preisprognose
3858 TON Station  MRSOON $0.00001444
0.22 $951.63K
$0.00001486
$0.00001438
$223.82K
$951.63K
$951.63K
TON Station(mrsoon)-Preisprognose
3863 FPI Bank  FPIBANK $0.001464
6.21 $948.34K
$0.00154
$0.001379
$2.35K
$1.41M
$948.34K
FPI Bank(fpibank)-Preisprognose
3900 TON FISH MEMECOIN  FISH $0.000000003034
₿0.0000000000013
7.85 $912.77K
₿414.95
$0.000000003104
₿0.0000000000014
$0.000000002813
₿0.0000000000013
$4.3K
₿17.97
$1.24M
₿563.71
$912.77K
₿414.95
TON FISH MEMECOIN(fish)-Preisprognose
4089 PunkCity  PUNK $0.01761
₿0.000054
4.54 $787.8K
₿1.03K
$0.01867
₿0.000054
$0.01685
₿0.000047
$92.01
₿1.06
$877.4K
₿2.7K
$787.8K
₿1.03K
PunkCity(punk)-Preisprognose
4105 Broadcom xStock  AVGOX $348.11
-1.38 $776.21K
$360.32
₿0.
$346.69
₿0.
$123.37K
₿0
$34.72M
$776.21K
Broadcom xStock(avgox)-Preisprognose
4156 TON Bridged USDT (TON)  JUSDT $1.01
₿0.000014
-0.85 $741.81K
₿0
$1.07
₿0.000014
$1.01
₿0.000013
$2.32K
₿37.37
$741.81K
$741.81K
₿0
TON Bridged USDT (TON)(jusdt)-Preisprognose
4221 Vertus  VERT $0.001327
-0.26 $700.42K
$0.001337
$0.001322
$386.95K
$1.59M
$700.42K
Vertus(vert)-Preisprognose
4360 Pfizer xStock  PFEX $25.15
0.67 $612.48K
$25.22
₿0.
$24.98
₿0.
$917.69
₿0
$32.29M
$612.48K
Pfizer xStock(pfex)-Preisprognose
4377 Berkshire Hathaway xStock  BRK.BX $503.37
0.10 $603.94K
$503.37
₿0.
$502.87
₿0.
$30.21
₿0
$40.97M
$603.94K
Berkshire Hathaway xStock(brk.bx)-Preisprognose
4403 NikolAI  NIKO $0.0005923
13.70 $593.5K
$0.0006065
$0.0005209
$12.03K
$593.5K
$593.5K
NikolAI(niko)-Preisprognose
4409 Bemo  BMTON $1.46
0 $590.82K
$0
$0
$1.78
$591.56K
$590.82K
Bemo(bmton)-Preisprognose
4431 UnitedHealth xStock  UNHX $343.85
2.27 $580.23K
$359.06
₿0.
$333.07
₿0.
$14.51K
₿0
$53.7M
$580.23K
UnitedHealth xStock(unhx)-Preisprognose
4532 Povel Durev  DUREV $0.005481
12.47 $544.47K
$0.005787
$0.004873
$21.65K
$544.47K
$544.47K
Povel Durev(durev)-Preisprognose
4855 ASTERION  ASTER $0.0005391
5.33 $429.48K
$0.00054
₿0.
$0.0005118
₿0.
$14.41
₿0
$539.17K
$429.48K
ASTERION(aster)-Preisprognose
4908 Eli Lilly xStock  LLYX $1,080.75
0.26 $413.07K
$1,083.49
₿0.
$1,053.03
₿0.
$16.51K
₿0
$64.84M
$413.07K
Eli Lilly xStock(llyx)-Preisprognose
5053 Coca-Cola xStock  KOX $69.78
-0.83 $368.02K
$70.37
₿0.
$69.54
₿0.
$11.66K
₿0
$33.52M
$368.02K
Coca-Cola xStock(kox)-Preisprognose
5089 Exxon Mobil xStock  XOMX $123.3
-0.01 $359.55K
$125.67
₿0.
$119.12
₿0.
$6.49
₿0
$34.23M
$359.55K
Exxon Mobil xStock(xomx)-Preisprognose
5145 JPMorgan Chase xStock  JPMX $323.17
0.04 $345.32K
$323.39
₿0.
$323.04
₿0.
$113.25
₿0
$33.33M
$345.32K
JPMorgan Chase xStock(jpmx)-Preisprognose
5238 Procter & Gamble xStock  PGX $142.49
-1.01 $323.93K
$143.94
₿0.
$142.22
₿0.
$11.87K
₿0
$36M
$323.93K
Procter & Gamble xStock(pgx)-Preisprognose
5246 Merck xStock  MRKX $105.22
0 $321.39K
$105.22
₿0.
$105.22
₿0.
$102.47
₿0
$34.52M
$321.39K
Merck xStock(mrkx)-Preisprognose
5308 Visa xStock  VX $376.34
5.17 $312.06K
$376.38
₿0.
$340.23
₿0.
$9.74
₿0
$36.9M
$312.06K
Visa xStock(vx)-Preisprognose
5321 AbbVie xStock  ABBVX $232.22
0.35 $308.82K
$232.3
₿0.
$227.07
₿0.
$12.96K
₿0
$30M
$308.82K
AbbVie xStock(abbvx)-Preisprognose
5402 Johnson & Johnson xStock  JNJX $212.93
3.05 $291.57K
$212.93
₿0.
$206.52
₿0.
$732.62
₿0
$29.75M
$291.57K
Johnson & Johnson xStock(jnjx)-Preisprognose
5459 PepsiCo xStock  PEPX $142.87
-0.86 $282.18K
$144.12
₿0.
$142.87
₿0.
$12.66K
₿0
$25.9M
$282.18K
PepsiCo xStock(pepx)-Preisprognose
5509 Chevron xStock  CVXX $155.8
-0.27 $271.35K
$156.23
₿0.
$151.52
₿0.
$816.19
₿0
$27.34M
$271.35K
Chevron xStock(cvxx)-Preisprognose
5653 CATS  CATS $0.0000004118
1.76 $247.54K
$0.0000004145
$0.0000003905
$177.78K
$247.54K
$247.54K
CATS(cats)-Preisprognose
5777 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
COFFEE(cofe)-Preisprognose
5918 Mastercard xStock  MAX $562.83
-1.50 $207.31K
$571.39
₿0.
$560.24
₿0.
$11.81K
₿0
$46.44M
$207.31K
Mastercard xStock(max)-Preisprognose
5990 Paper Plane  PLANE $0.001978
₿0.00000082
13.31 $197.88K
₿0
$0.002108
₿0.00000098
$0.001744
₿0.00000037
$1.18K
₿5.12
$197.88K
₿89.38
$197.88K
₿0
Paper Plane(plane)-Preisprognose
6228 DuckCoin  DUCK $0.0001648
-2.52 $168.56K
$0.0001995
$0.0001239
$2.97K
$168.56K
$168.56K
DuckCoin(duck)-Preisprognose
6366 Mittens  MITTENS $0.0001547
21.87 $155.14K
$0.000156
$0.0001269
$2.58K
$155.14K
$155.14K
Mittens(mittens)-Preisprognose
6403 Spintria  SP $0.002945
7.21 $151.07K
$0.003041
$0.002747
$7.07K
$2.6M
$151.07K
Spintria(sp)-Preisprognose
6485 Home Depot xStock  HDX $348.35
0.54 $144.1K
$350.38
₿0.
$343.59
₿0.
$12.4K
₿0
$34.57M
$144.1K
Home Depot xStock(hdx)-Preisprognose
6556 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
LITR(litr)-Preisprognose
6601 @BTC25  @BTC25 $0.000000000319
0.28 $134.48K
$0.000000000341
₿0.
$0.000000000311
₿0.
$129.92
₿0
$134.48K
$134.48K
@BTC25(@btc25)-Preisprognose
6703 WATCoin  WAT $0.000009769
1.44 $125.8K
$0.00000988
$0.000009599
$52.18K
$680.28K
$125.8K
WATCoin(wat)-Preisprognose
6726 Gifts Strategy  GIFTSTR $0.001512
5.35 $123.37K
$0.001581
$0.001431
$2.23K
$128.06K
$123.37K
Gifts Strategy(giftstr)-Preisprognose
6983 The Resistance Cat  $RECA $0.01058
17.92 $104.15K
$0.01125
$0.008974
$648.94
$105.59K
$104.15K
The Resistance Cat($reca)-Preisprognose
7002 Ton Cat  TCAT $0.0001617
6.33 $103.08K
$0.0001676
$0.0001521
$235.92
$103.08K
$103.08K
Ton Cat(tcat)-Preisprognose
7162 INVITE Token  INVITE $0.001883
-0.40 $94.29K
$0.001899
$0.001883
$15.01K
$942.85K
$94.29K
INVITE Token(invite)-Preisprognose
7457 Gentleman  MAN $0.00008034
9.57 $80.34K
$0.00008812
$0.00007328
$400.06
$80.34K
$80.34K
Gentleman(man)-Preisprognose
7475 Holdcoin  HOLD $0.00000795
2.01 $79.51K
$0.000008509
$0.00000776
$13.74K
$79.51K
$79.51K
Holdcoin(hold)-Preisprognose
7487 Maximus  MAXIMUS $0.0001678
-5.36 $78.8K
$0.0001903
$0.0001642
$1.37K
$167.9K
$78.8K
Maximus(maximus)-Preisprognose
7532 RoOLZ  GODL $0.0001079
15.60 $76.51K
$0.0001547
$0.0000927
$14.94K
$87.44K
$76.51K
RoOLZ(godl)-Preisprognose
7566 MEMES  MEMES $0.0000025
25.03 $74.95K
$0.0000025
$0.000001999
$58.12
$307.29K
$74.95K
MEMES(memes)-Preisprognose
7637 Ton Inu  TINU $0.0000725
₿0.000000098
7.92 $72.51K
₿98.63
$0.00007378
₿0.00000011
$0.00006718
₿0.000000058
$251.51
₿7.37
$72.51K
₿98.63
$72.51K
₿98.63
Ton Inu(tinu)-Preisprognose
7782 Bridged USD Coin (TON Bridge)  JUSDC $0.9584
₿0.000014
-4.12 $66.68K
₿0
$1.05
₿0.000017
$0.9364
₿0.000013
$175.61
₿0.55
$66.68K
$66.68K
₿0
Bridged USD Coin (TON Bridge)(jusdc)-Preisprognose
7877 DOGWIFHOOD  WIF $0.00006279
₿0.00000010
4.68 $62.74K
₿109.22
$0.009932
₿0.00000011
$0.00924
₿0.00000010
$3.81
₿10.76
$62.74K
₿109.22
$62.74K
₿109.22
DOGWIFHOOD(wif)-Preisprognose
7922 SAD MEOW  SADMEOW $0.00006124
48.37 $61.24K
$0.00006224
$0.00004038
$1.98K
$61.24K
$61.24K
SAD MEOW(sadmeow)-Preisprognose
7931 Zoo  ZOO $0.000000231
0.75 $61.03K
$0.0000002332
$0.0000002276
$1.18
$61.03K
$61.03K
Zoo(zoo)-Preisprognose
8439 Resistance Girl  REGI $0.000451
4.63 $45.11K
$0.0004564
$0.0004289
$188.37
$45.11K
$45.11K
Resistance Girl(regi)-Preisprognose
8445 Us Usach  USACH $0.0000447
6.28 $44.93K
$0.00004702
$0.00004206
$69.92
$44.93K
$44.93K
Us Usach(usach)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀