Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01*	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$46.3B ₿849.82K	$192.49B ₿1.58M	$187.03B ₿1.58M
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$86.42M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.84 ₿0.000099	1.94	$4.46B ₿344.64K	$1.88 ₿0.00010	$1.78 ₿0.000093	$141.85M ₿9.24K	$9.5B ₿506.94K	$4.46B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$39.96M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2354 ₿0.000019	-0.63	$1.81B ₿27.95K	$0.2415 ₿0.000021	$0.2318 ₿0.000017	$179.85M ₿20.92K	$3.53B ₿294.23K	$1.81B ₿27.95K
151	First Digital USD FDUSD	$0.9991 ₿0.000014	-0.03	$505.91M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.16B ₿157.75K	$505.91M ₿48.53K	$505.91M ₿48.53K
602	Notcoin NOT	$0.0005941 ₿0.00000000054	0.88	$59.16M	$0.0006639	$0.0005719	$31.44M	$60.96M	$59.16M
626	Tether Gold Tokens XAUT0	$4,347.07	0.48	$55.29M	$4,371.17	$4,323.11	$2.83M	$55.29M	$55.29M
659	Tesla xStock TSLAX	$441.76	0.22	$50.46M	$442.13	$438.33	$11.98M	$120.38M	$50.46M
1048	Catizen CATI	$0.06106	-0.43	$23.82M	$0.06225	$0.06023	$4.25M	$61.11M	$23.82M
1085	Dogs DOGS	$0.00004279 ₿0.000000017	-2.72	$22.19M	$0.00004446	$0.00004182	$9.81M	$23.62M ₿9.35K	$22.19M
1169	NVIDIA xStock NVDAX	$188.63	0.01*	$19.4M	$189.48	$188.39	$6.97M	$85.45M	$19.4M
1343	Hamster Kombat HMSTR	$0.0002236 ₿0.000000016	-0.13	$14.39M	$0.000228	$0.0002183	$6.35M	$22.35M	$14.39M
1358	STON STON	$0.3772 ₿0.00041	-4.67	$14.13M ₿694.41	$0.3987 ₿0.00043	$0.3715 ₿0.00037	$16.77K ₿18.9	$37.72M ₿41.14K	$14.13M ₿694.41
1398	Alphabet xStock GOOGLX	$315.07	0.07	$13.47M	$315.81	$313.99	$4.13M	$66.4M	$13.47M
1399	Capybobo PYBOBO	$0.0008065	-1.92	$13.47M	$0.0008232	$0.0008023	$821.84K	$80.65M	$13.47M
1418	ARTDRA Coin ARTDRA	$0.05954	2.14	$13.17M	$0.0597	$0.05609	$1.27K	$15.26M	$13.17M
1464	TAC TAC	$0.004632	-1.52	$12.33M	$0.004721	$0.004581	$522.89K	$46.45M	$12.33M
1783	EVAA Protocol EVAA	$1.2	25.79	$7.95M	$1.41	$0.9537	$10.36M	$60.04M	$7.95M
1794	DuckChain Token DUCK	$0.001086	2.85	$7.81M	$0.001168	$0.001047	$3.23M	$10.32M	$7.81M
1823	Not Pixel PX	$0.03769	5.88	$7.6M	$0.03776 ₿0.	$0.03333 ₿0.	$20.6K ₿0	$8.31M	$7.6M
1890	Gram GRAM	$0.002794 ₿0.00000072	2.48	$6.86M ₿0	$0.002809 ₿0.00000078	$0.002726 ₿0.00000062	$6.03K ₿49.96	$6.86M ₿718.42	$6.86M ₿0
2102	WATCoin WATC	$0.0001019	0.01*	$5.06M	$0.0001019	$0.0001009	$60.95K	$5.61M	$5.06M
2210	bemo Staked TON STTON	$2.01 ₿0.00010	1.02	$4.53M ₿0	$2.03 ₿0.00010	$1.95 ₿0.000094	$264.13 ₿2.03	$4.53M	$4.53M ₿0
2233	HyperGPT HGPT	$0.005241 ₿0.0000013	8.45	$4.43M ₿469.21	$0.005368 ₿0.0000014	$0.004764 ₿0.0000011	$488.45K ₿189.24	$5.23M ₿1.32K	$4.43M ₿469.21
2251	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2297	Apple xStock AAPLX	$271.48	0.28	$4.09M	$271.9	$270.71	$3.7M	$71.58M	$4.09M
2367	Resistance Dog REDO	$0.03805 ₿0.0000092	17.06	$3.81M ₿0	$0.03836 ₿0.000010	$0.03242 ₿0.0000057	$21.8K ₿112.05	$3.81M ₿925.81	$3.81M ₿0
2371	Meta xStock METAX	$645.68	-1.02	$3.79M	$652.32	$644.92	$4.28M	$68.93M	$3.79M
2404	Blum BLUM	$0.02119	19.22	$3.67M	$0.02499	$0.01765	$4.66M	$20.39M	$3.67M
2491	GAMEE GMEE	$0.002438 ₿0.00000026	-1.80	$3.33M ₿177	$0.002501 ₿0.00000027	$0.00243 ₿0.00000026	$628.39K ₿11	$7.77M ₿840.1	$3.33M ₿177
2500	Hipo Governance Token HPO	$0.004161	-1.40	$3.3M	$0.004318	$0.003961	$84.38	$4.13M	$3.3M
2537	Tower TOWER	$0.0005257 ₿0.00000016	-1.85	$3.2M ₿206.34	$0.0005569 ₿0.00000019	$0.0005182 ₿0.00000015	$1.05M ₿14.49	$5.26M ₿1.63K	$3.2M ₿206.34
2543	JetTon Games JETTON	$0.06379 ₿0.000045	-0.59	$3.17M ₿0	$0.06421 ₿0.000046	$0.06258 ₿0.000041	$83.53K ₿24.88	$5.06M ₿4.53K	$3.17M ₿0
2560	PinGo PINGO	$0.0169	0.12	$3.13M	$0.01696	$0.0168	$44.2K	$16.89M	$3.13M
2737	Storm Trade STORM	$0.007833	3.20	$2.61M	$0.007846	$0.007518	$138.79K	$7.83M	$2.61M
2835	MOEW MOEW	$0.0003566 ₿0.000000022	-0.38	$2.36M ₿0	$0.0003615 ₿0.000000028	$0.000355 ₿0.000000021	$149.49K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2862	Amazon xStock AMZNX	$226.97	0.23	$2.31M	$228.17	$225.8	$2.51M	$50.68M	$2.31M
2912	Shrapnel SHRAP	$0.001415 ₿0.0000035	1.84	$2.19M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$26.6K ₿26.34	$4.25M ₿10.57K	$2.19M ₿1.54K
3125	Amocucinare AMORE	$0.001876	4.19	$1.8M	$0.001929	$0.001783	$2.98K	$1.87M	$1.8M
3285	Microsoft xStock MSFTX	$485.68	2.72	$1.55M	$495.26 ₿0.	$472.2 ₿0.	$664.66 ₿0	$46.61M	$1.55M
3349	PirateCash PIRATE	$0.0213 ₿0.00000036	0.36	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02112 ₿0.00000035	$108.52K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3382	SOEX SOEX	$0.006906	-0.29	$1.4M	$0.006956	$0.006697	$52.86K	$5.52M	$1.4M
3399	00 Token 00	$0.005965 ₿0.0000018	4.29	$1.39M ₿418.51	$0.006228 ₿0.0000022	$0.005718 ₿0.0000014	$68.41K ₿115.6	$5.97M ₿1.8K	$1.39M ₿418.51
3496	BUILD BUILD	$0.05268	1.98	$1.28M	$0.05326 ₿0.	$0.04994 ₿0.	$721.69 ₿0	$5.27M	$1.28M
3631	Hipo Staked TON HTON	$2.01	3.42	$1.14M	$2.01	$1.82	$123.51	$1.65M	$1.14M
3810	Bombie BOMB	$0.00011	-20.12	$987.41K	$0.0001377	$0.0001093	$90.77K	$1.1M	$987.41K
3848	TON Station MRSOON	$0.00001457	0.77	$960.33K	$0.00001457	$0.00001438	$213.47K	$960.33K	$960.33K
3851	GOATS GOATS	$0.00005078	0.84	$958.7K	$0.0000509	$0.00005037	$12.26K	$989.66K	$958.7K
3859	FPI Bank FPIBANK	$0.001465	0.63	$949.97K	$0.001507	$0.001427	$1.95K	$1.41M	$949.97K
3881	TON FISH MEMECOIN FISH	$0.000000003099 ₿0.0000000000013	2.58	$932.14K ₿414.95	$0.000000003104 ₿0.0000000000014	$0.000000002992 ₿0.0000000000013	$4.15K ₿17.97	$1.27M ₿563.71	$932.14K ₿414.95
4055	PunkCity PUNK	$0.01813 ₿0.000054	2.28	$810.47K ₿1.03K	$0.01839 ₿0.000054	$0.01727 ₿0.000047	$92.43 ₿1.06	$902.66K ₿2.7K	$810.47K ₿1.03K
4106	Broadcom xStock AVGOX	$348.07	0.05	$776.11K	$348.8 ₿0.	$347.15 ₿0.	$16.88K ₿0	$34.72M	$776.11K
4138	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	-0.98	$753.47K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$1.31K ₿37.37	$753.47K	$753.47K ₿0
4220	Vertus VERT	$0.00133	-0.03	$701.62K	$0.001337	$0.001322	$390.42K	$1.6M	$701.62K
4361	Pfizer xStock PFEX	$25.15	0.12	$612.48K	$25.18 ₿0.	$25.12 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4385	Berkshire Hathaway xStock BRK.BX	$503.33	0.03	$603.88K	$503.37 ₿0.	$503.1 ₿0.	$20.13 ₿0	$40.97M	$603.88K
4417	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4427	NikolAI NIKO	$0.0005856	6.15	$585.61K	$0.0006115	$0.0005509	$12.14K	$585.61K	$585.61K
4440	UnitedHealth xStock UNHX	$344.41	0.54	$580.68K	$359.06 ₿0.	$340.29 ₿0.	$12.14K ₿0	$53.74M	$580.68K
4509	Povel Durev DUREV	$0.005581	6.02	$554.49K	$0.005787	$0.005262	$21.62K	$554.49K	$554.49K
4855	Exxon Mobil xStock XOMX	$147.51	20.50	$430.13K	$151.84 ₿0.	$122.42 ₿0.	$1.22K ₿0	$40.95M	$430.13K
4858	ASTERION ASTER	$0.0005391	-0.11	$429.48K	$0.00054 ₿0.	$0.0005391 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4915	Eli Lilly xStock LLYX	$1,081.55	0.57	$412.91K	$1,083.49 ₿0.	$1,074.34 ₿0.	$12.34K ₿0	$64.82M	$412.91K
5058	Coca-Cola xStock KOX	$69.79	-0.02	$368.07K	$69.81 ₿0.	$69.54 ₿0.	$11.7K ₿0	$33.52M	$368.07K
5147	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$323.17 ₿0.	$323.17 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5247	Procter & Gamble xStock PGX	$142.51	-0.45	$323.97K	$143.16 ₿0.	$142.22 ₿0.	$12.16K ₿0	$36.01M	$323.97K
5259	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5328	AbbVie xStock ABBVX	$229.76	-0.41	$305.54K	$232.3 ₿0.	$229.27 ₿0.	$12K ₿0	$29.68M	$305.54K
5342	Visa xStock VX	$368.76	6.44	$305.78K	$376.38 ₿0.	$346.34 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5415	Johnson & Johnson xStock JNJX	$212.93	3.02	$291.57K	$212.93 ₿0.	$206.69 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5461	PepsiCo xStock PEPX	$143	-0.36	$282.44K	$143.61 ₿0.	$142.87 ₿0.	$12.54K ₿0	$25.92M	$282.44K
5511	Chevron xStock CVXX	$155.8	1.46	$271.35K	$155.8 ₿0.	$153.55 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5666	CATS CATS	$0.0000004091	2.86	$245.53K	$0.0000004154	$0.0000003974	$173.91K	$245.53K	$245.53K
5780	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5896	Paper Plane PLANE	$0.002114 ₿0.00000082	5.22	$211.41K ₿0	$0.002147 ₿0.00000098	$0.001941 ₿0.00000037	$679.08 ₿5.12	$211.41K ₿89.38	$211.41K ₿0
5924	Mastercard xStock MAX	$562.9	-0.58	$207.33K	$566.29 ₿0.	$560.83 ₿0.	$11.8K ₿0	$46.44M	$207.33K
6271	DuckCoin DUCK	$0.0001618	-8.85	$165.51K	$0.0001795	$0.0001239	$3.2K	$165.51K	$165.51K
6284	Mittens MITTENS	$0.0001635	25.02	$163.82K	$0.0001663	$0.0001291	$4.23K	$163.82K	$163.82K
6375	Spintria SP	$0.003007	4.12	$155.26K	$0.003071	$0.002853	$7.2K	$2.68M	$155.26K
6491	Home Depot xStock HDX	$348.56	-0.25	$144.1K	$349.56 ₿0.	$347.64 ₿0.	$11.71K ₿0	$34.57M	$144.1K
6553	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6558	@BTC25 @BTC25	$0.000000000327	0.74	$137.97K	$0.000000000333 ₿0.	$0.000000000317 ₿0.	$97.91 ₿0	$137.97K	$137.97K
6677	Gifts Strategy GIFTSTR	$0.001564	3.36	$127.56K	$0.001588	$0.001485	$2.22K	$132.41K	$127.56K
6696	WATCoin WAT	$0.000009769	-0.36	$126.1K	$0.00000988	$0.00000969	$74.95K	$681.85K	$126.1K
6950	Ton Cat TCAT	$0.0001677	5.59	$106.85K	$0.0001703	$0.0001578	$263.6	$106.85K	$106.85K
6956	The Resistance Cat $RECA	$0.0108	13.14	$106.39K	$0.01125	$0.009511	$898.44	$107.86K	$106.39K
7157	INVITE Token INVITE	$0.001888	-0.32	$94.44K	$0.001899	$0.001883	$14.65K	$944.44K	$94.44K
7299	Gentleman MAN	$0.00008791	5.19	$87.92K	$0.00008928	$0.00007899	$1.83K	$87.92K	$87.92K
7404	Maximus MAXIMUS	$0.0001759	4.98	$82.6K	$0.0001786	$0.0001642	$434.28	$175.98K	$82.6K
7450	MEMES MEMES	$0.000002699	34.99	$80.95K	$0.000002699	$0.000001999	$147.27	$331.91K	$80.95K
7479	RoOLZ GODL	$0.0001136	10.63	$79.56K	$0.0001174	$0.00009835	$12.29K	$90.93K	$79.56K
7496	Holdcoin HOLD	$0.000007869	-1.06	$78.65K	$0.000008179	$0.000007869	$12.42K	$78.65K	$78.65K
7551	Ton Inu TINU	$0.00007572 ₿0.000000098	7.51	$75.76K ₿98.63	$0.00007702 ₿0.00000011	$0.00006993 ₿0.000000058	$287.25 ₿7.37	$75.76K ₿98.63	$75.76K ₿98.63
7736	Bridged USD Coin (TON Bridge) JUSDC	$0.99 ₿0.000014	2.39	$68.88K ₿0	$1 ₿0.000017	$0.9364 ₿0.000013	$284.54 ₿0.55	$68.88K	$68.88K ₿0
7885	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009918 ₿0.00000011	$0.009226 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7933	Zoo ZOO	$0.000000231	1.11	$61.01K	$0.0000002332	$0.0000002273	$1.05	$61.01K	$61.01K
7967	SAD MEOW SADMEOW	$0.00006022	17.63	$60.32K	$0.00006368	$0.00005072	$1.45K	$60.32K	$60.32K
8347	Us Usach USACH	$0.00004755	6.41	$47.56K	$0.00004814	$0.00004367	$102.83	$47.56K	$47.56K
8380	Resistance Girl REGI	$0.0004686	8.71	$46.87K	$0.000476	$0.0004289	$245.36	$46.87K	$46.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}