Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.02	$187B ₿1.58M	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$74.7B ₿849.82K	$192.46B ₿1.58M	$187B ₿1.58M
28	Ethena USDe USDE	$0.9997 ₿0.000014	0.10	$6.3B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$102.25M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
39	The Open Network TON	$1.79 ₿0.000099	3.77	$4.33B ₿344.64K	$1.9 ₿0.00010	$1.72 ₿0.000093	$223.38M ₿9.24K	$9.23B ₿506.94K	$4.33B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.48B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$38.48M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2359 ₿0.000019	4.65	$1.81B ₿27.95K	$0.2415 ₿0.000021	$0.2246 ₿0.000017	$252.26M ₿20.92K	$3.53B ₿294.23K	$1.81B ₿27.95K
151	First Digital USD FDUSD	$0.9993 ₿0.000014	0.21	$505.73M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.11B ₿157.75K	$505.73M ₿48.53K	$505.73M ₿48.53K
608	Notcoin NOT	$0.000588 ₿0.00000000054	2.73	$58.38M	$0.0006639	$0.0005693	$32.05M	$60.16M	$58.38M
626	Tether Gold Tokens XAUT0	$4,359.43	-0.49	$54.88M	$4,386.2	$4,322.35	$3.52M	$54.88M	$54.88M
656	Tesla xStock TSLAX	$441.49	-3.12	$50.43M	$456.91	$436.32	$23.88M	$120.31M	$50.43M
1046	Catizen CATI	$0.06071	-0.46	$23.66M	$0.06225	$0.06023	$5.08M	$60.69M	$23.66M
1086	Dogs DOGS	$0.00004267 ₿0.000000017	1.26	$22.08M	$0.00004446	$0.00004182	$11.05M	$23.5M ₿9.35K	$22.08M
1168	NVIDIA xStock NVDAX	$188.52	-0.25	$19.39M	$192.11	$188.43	$20.23M	$85.39M	$19.39M
1352	Hamster Kombat HMSTR	$0.0002227 ₿0.000000016	0.78	$14.33M	$0.000228	$0.0002183	$6.5M	$22.27M	$14.33M
1371	STON STON	$0.3722 ₿0.00041	2.52	$13.93M ₿694.41	$0.3987 ₿0.00043	$0.363 ₿0.00037	$21.71K ₿18.9	$37.2M ₿41.14K	$13.93M ₿694.41
1383	Capybobo PYBOBO	$0.0008195	-0.04	$13.69M	$0.0008271	$0.0008067	$13.11M	$81.95M	$13.69M
1397	Alphabet xStock GOOGLX	$314.83	-0.51	$13.46M	$321.38	$311.14	$10.11M	$66.35M	$13.46M
1455	ARTDRA Coin ARTDRA	$0.05646	1.30	$12.48M	$0.0614	$0.05564	$1.46K	$14.45M	$12.48M
1456	TAC TAC	$0.004675	1.04	$12.45M	$0.004721	$0.004581	$509.85K	$46.9M	$12.45M
1766	EVAA Protocol EVAA	$1.23	31.15	$8.11M	$1.41	$0.9318	$7.23M	$61.27M	$8.11M
1814	DuckChain Token DUCK	$0.001059	-1.14	$7.58M	$0.001079	$0.001048	$1.78M	$10.02M	$7.58M
1895	Not Pixel PX	$0.03376	-1.88	$6.8M	$0.03711 ₿0.	$0.03333 ₿0.	$24.81K ₿0	$7.43M	$6.8M
1900	Gram GRAM	$0.002744 ₿0.00000072	-0.68	$6.74M ₿0	$0.002848 ₿0.00000078	$0.002726 ₿0.00000062	$17.19K ₿49.96	$6.74M ₿718.42	$6.74M ₿0
2113	WATCoin WATC	$0.0001019	1.02	$5.06M	$0.0001019	$0.0001009	$60.71K	$5.61M	$5.06M
2219	HyperGPT HGPT	$0.005315 ₿0.0000013	11.65	$4.45M ₿469.21	$0.005285 ₿0.0000014	$0.00472 ₿0.0000011	$513.68K ₿189.24	$5.24M ₿1.32K	$4.45M ₿469.21
2220	bemo Staked TON STTON	$1.97 ₿0.00010	4.89	$4.45M ₿0	$2.06 ₿0.00010	$1.88 ₿0.000094	$935.64 ₿2.03	$4.45M	$4.45M ₿0
2243	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2293	Apple xStock AAPLX	$271.47	-0.43	$4.09M	$277.56	$269.88	$5.91M	$71.57M	$4.09M
2363	Meta xStock METAX	$646.53	-2.44	$3.8M	$662.73	$644.97	$9.64M	$69.1M	$3.8M
2418	Resistance Dog REDO	$0.03551 ₿0.0000092	17.25	$3.56M ₿0	$0.03645 ₿0.000010	$0.02969 ₿0.0000057	$113.65K ₿112.05	$3.56M ₿925.81	$3.56M ₿0
2423	Blum BLUM	$0.02025	17.51	$3.54M	$0.02499	$0.01704	$6.7M	$19.64M	$3.54M
2469	GAMEE GMEE	$0.002467 ₿0.00000026	2.29	$3.37M ₿177	$0.002515 ₿0.00000027	$0.002408 ₿0.00000026	$531.62K ₿11	$7.85M ₿840.1	$3.37M ₿177
2494	Tower TOWER	$0.0005439 ₿0.00000016	-1.47	$3.31M ₿206.34	$0.0005718 ₿0.00000019	$0.0005182 ₿0.00000015	$786.68K ₿14.49	$5.44M ₿1.63K	$3.31M ₿206.34
2537	Hipo Governance Token HPO	$0.003975	-0.61	$3.17M	$0.004419	$0.003961	$76.72	$3.97M	$3.17M
2550	JetTon Games JETTON	$0.06282 ₿0.000045	0.11	$3.13M ₿0	$0.06539 ₿0.000046	$0.06258 ₿0.000041	$86.8K ₿24.88	$5M ₿4.53K	$3.13M ₿0
2552	PinGo PINGO	$0.01686	1.76	$3.12M	$0.01696	$0.01655	$44.72K	$16.89M	$3.12M
2766	Storm Trade STORM	$0.007584	2.96	$2.52M	$0.007811	$0.007353	$151.49K	$7.58M	$2.52M
2830	MOEW MOEW	$0.0003568 ₿0.000000022	4.39	$2.37M ₿0	$0.0003623 ₿0.000000028	$0.0003414 ₿0.000000021	$171.89K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2863	Amazon xStock AMZNX	$226.24	-2.29	$2.3M	$234.25	$224.96	$10.08M	$50.52M	$2.3M
2881	Shrapnel SHRAP	$0.001466 ₿0.0000035	4.05	$2.26M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$25.3K ₿26.34	$4.38M ₿10.57K	$2.26M ₿1.54K
3157	Amocucinare AMORE	$0.001816	4.70	$1.73M	$0.001886	$0.001721	$3.97K	$1.8M	$1.73M
3263	Microsoft xStock MSFTX	$492.1	0.99	$1.57M	$492.1 ₿0.	$469.52 ₿0.	$564.18 ₿0	$47.22M	$1.57M
3348	PirateCash PIRATE	$0.02123 ₿0.00000036	0.43	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02112 ₿0.00000035	$134.51K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3380	SOEX SOEX	$0.006915	0.90	$1.41M	$0.006985	$0.006697	$41.38K	$5.53M	$1.41M
3401	00 Token 00	$0.006003 ₿0.0000018	5.50	$1.38M ₿418.51	$0.006228 ₿0.0000022	$0.005535 ₿0.0000014	$73.34K ₿115.6	$5.93M ₿1.8K	$1.38M ₿418.51
3560	BUILD BUILD	$0.05027	3.03	$1.22M	$0.05323 ₿0.	$0.04872 ₿0.	$1.22K ₿0	$5.02M	$1.22M
3660	Hipo Staked TON HTON	$1.96	6.33	$1.12M	$1.98	$1.82	$148.87	$1.61M	$1.12M
3772	Bombie BOMB	$0.0001131	-5.83	$1.02M	$0.0001377	$0.0001118	$96.77K	$1.13M	$1.02M
3848	GOATS GOATS	$0.00005078	-1.45	$956.5K	$0.00005157	$0.00005007	$13.01K	$987.39K	$956.5K
3858	TON Station MRSOON	$0.00001444	0.22	$951.63K	$0.00001486	$0.00001438	$223.82K	$951.63K	$951.63K
3863	FPI Bank FPIBANK	$0.001464	6.21	$948.34K	$0.00154	$0.001379	$2.35K	$1.41M	$948.34K
3900	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	7.85	$912.77K ₿414.95	$0.000000003104 ₿0.0000000000014	$0.000000002813 ₿0.0000000000013	$4.3K ₿17.97	$1.24M ₿563.71	$912.77K ₿414.95
4089	PunkCity PUNK	$0.01761 ₿0.000054	4.54	$787.8K ₿1.03K	$0.01867 ₿0.000054	$0.01685 ₿0.000047	$92.01 ₿1.06	$877.4K ₿2.7K	$787.8K ₿1.03K
4105	Broadcom xStock AVGOX	$348.11	-1.38	$776.21K	$360.32 ₿0.	$346.69 ₿0.	$123.37K ₿0	$34.72M	$776.21K
4156	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.85	$741.81K ₿0	$1.07 ₿0.000014	$1.01 ₿0.000013	$2.32K ₿37.37	$741.81K	$741.81K ₿0
4221	Vertus VERT	$0.001327	-0.26	$700.42K	$0.001337	$0.001322	$386.95K	$1.59M	$700.42K
4360	Pfizer xStock PFEX	$25.15	0.67	$612.48K	$25.22 ₿0.	$24.98 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4377	Berkshire Hathaway xStock BRK.BX	$503.37	0.10	$603.94K	$503.37 ₿0.	$502.87 ₿0.	$30.21 ₿0	$40.97M	$603.94K
4403	NikolAI NIKO	$0.0005923	13.70	$593.5K	$0.0006065	$0.0005209	$12.03K	$593.5K	$593.5K
4409	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4431	UnitedHealth xStock UNHX	$343.85	2.27	$580.23K	$359.06 ₿0.	$333.07 ₿0.	$14.51K ₿0	$53.7M	$580.23K
4532	Povel Durev DUREV	$0.005481	12.47	$544.47K	$0.005787	$0.004873	$21.65K	$544.47K	$544.47K
4855	ASTERION ASTER	$0.0005391	5.33	$429.48K	$0.00054 ₿0.	$0.0005118 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4908	Eli Lilly xStock LLYX	$1,080.75	0.26	$413.07K	$1,083.49 ₿0.	$1,053.03 ₿0.	$16.51K ₿0	$64.84M	$413.07K
5053	Coca-Cola xStock KOX	$69.78	-0.83	$368.02K	$70.37 ₿0.	$69.54 ₿0.	$11.66K ₿0	$33.52M	$368.02K
5089	Exxon Mobil xStock XOMX	$123.3	-0.01	$359.55K	$125.67 ₿0.	$119.12 ₿0.	$6.49 ₿0	$34.23M	$359.55K
5145	JPMorgan Chase xStock JPMX	$323.17	0.04	$345.32K	$323.39 ₿0.	$323.04 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5238	Procter & Gamble xStock PGX	$142.49	-1.01	$323.93K	$143.94 ₿0.	$142.22 ₿0.	$11.87K ₿0	$36M	$323.93K
5246	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5308	Visa xStock VX	$376.34	5.17	$312.06K	$376.38 ₿0.	$340.23 ₿0.	$9.74 ₿0	$36.9M	$312.06K
5321	AbbVie xStock ABBVX	$232.22	0.35	$308.82K	$232.3 ₿0.	$227.07 ₿0.	$12.96K ₿0	$30M	$308.82K
5402	Johnson & Johnson xStock JNJX	$212.93	3.05	$291.57K	$212.93 ₿0.	$206.52 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5459	PepsiCo xStock PEPX	$142.87	-0.86	$282.18K	$144.12 ₿0.	$142.87 ₿0.	$12.66K ₿0	$25.9M	$282.18K
5509	Chevron xStock CVXX	$155.8	-0.27	$271.35K	$156.23 ₿0.	$151.52 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5653	CATS CATS	$0.0000004118	1.76	$247.54K	$0.0000004145	$0.0000003905	$177.78K	$247.54K	$247.54K
5777	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5918	Mastercard xStock MAX	$562.83	-1.50	$207.31K	$571.39 ₿0.	$560.24 ₿0.	$11.81K ₿0	$46.44M	$207.31K
5990	Paper Plane PLANE	$0.001978 ₿0.00000082	13.31	$197.88K ₿0	$0.002108 ₿0.00000098	$0.001744 ₿0.00000037	$1.18K ₿5.12	$197.88K ₿89.38	$197.88K ₿0
6228	DuckCoin DUCK	$0.0001648	-2.52	$168.56K	$0.0001995	$0.0001239	$2.97K	$168.56K	$168.56K
6366	Mittens MITTENS	$0.0001547	21.87	$155.14K	$0.000156	$0.0001269	$2.58K	$155.14K	$155.14K
6403	Spintria SP	$0.002945	7.21	$151.07K	$0.003041	$0.002747	$7.07K	$2.6M	$151.07K
6485	Home Depot xStock HDX	$348.35	0.54	$144.1K	$350.38 ₿0.	$343.59 ₿0.	$12.4K ₿0	$34.57M	$144.1K
6556	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6601	@BTC25 @BTC25	$0.000000000319	0.28	$134.48K	$0.000000000341 ₿0.	$0.000000000311 ₿0.	$129.92 ₿0	$134.48K	$134.48K
6703	WATCoin WAT	$0.000009769	1.44	$125.8K	$0.00000988	$0.000009599	$52.18K	$680.28K	$125.8K
6726	Gifts Strategy GIFTSTR	$0.001512	5.35	$123.37K	$0.001581	$0.001431	$2.23K	$128.06K	$123.37K
6983	The Resistance Cat $RECA	$0.01058	17.92	$104.15K	$0.01125	$0.008974	$648.94	$105.59K	$104.15K
7002	Ton Cat TCAT	$0.0001617	6.33	$103.08K	$0.0001676	$0.0001521	$235.92	$103.08K	$103.08K
7162	INVITE Token INVITE	$0.001883	-0.40	$94.29K	$0.001899	$0.001883	$15.01K	$942.85K	$94.29K
7457	Gentleman MAN	$0.00008034	9.57	$80.34K	$0.00008812	$0.00007328	$400.06	$80.34K	$80.34K
7475	Holdcoin HOLD	$0.00000795	2.01	$79.51K	$0.000008509	$0.00000776	$13.74K	$79.51K	$79.51K
7487	Maximus MAXIMUS	$0.0001678	-5.36	$78.8K	$0.0001903	$0.0001642	$1.37K	$167.9K	$78.8K
7532	RoOLZ GODL	$0.0001079	15.60	$76.51K	$0.0001547	$0.0000927	$14.94K	$87.44K	$76.51K
7566	MEMES MEMES	$0.0000025	25.03	$74.95K	$0.0000025	$0.000001999	$58.12	$307.29K	$74.95K
7637	Ton Inu TINU	$0.0000725 ₿0.000000098	7.92	$72.51K ₿98.63	$0.00007378 ₿0.00000011	$0.00006718 ₿0.000000058	$251.51 ₿7.37	$72.51K ₿98.63	$72.51K ₿98.63
7782	Bridged USD Coin (TON Bridge) JUSDC	$0.9584 ₿0.000014	-4.12	$66.68K ₿0	$1.05 ₿0.000017	$0.9364 ₿0.000013	$175.61 ₿0.55	$66.68K	$66.68K ₿0
7877	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009932 ₿0.00000011	$0.00924 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7922	SAD MEOW SADMEOW	$0.00006124	48.37	$61.24K	$0.00006224	$0.00004038	$1.98K	$61.24K	$61.24K
7931	Zoo ZOO	$0.000000231	0.75	$61.03K	$0.0000002332	$0.0000002276	$1.18	$61.03K	$61.03K
8439	Resistance Girl REGI	$0.000451	4.63	$45.11K	$0.0004564	$0.0004289	$188.37	$45.11K	$45.11K
8445	Us Usach USACH	$0.0000447	6.28	$44.93K	$0.00004702	$0.00004206	$69.92	$44.93K	$44.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}