Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (238)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$153.38B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$47.26B ₿849.82K	$153.38B ₿1.58M	$153.38B ₿1.58M
21	The Open Network TON	$3.2 ₿0.000099	2.04	$7.87B ₿344.64K	$3.25 ₿0.00010	$3.11 ₿0.000093	$197.31M ₿9.24K	$16.39B ₿506.94K	$7.87B ₿344.64K
31	Ethena USDe USDE	$1 ₿0.000014	0.01	$5.75B ₿34.16K	$1.02 ₿0.000014	$1 ₿0.000014	$136.85M ₿3.35K	$5.75B ₿34.16K	$5.75B ₿34.16K
274	Notcoin NOT	$0.002264 ₿0.00000000054	1.05	$232.16M	$0.002334	$0.002185	$23.84M	$232.16M	$232.16M
387	Hamster Kombat HMSTR	$0.002035 ₿0.000000016	1.23	$131.05M	$0.002075	$0.001993	$9.42M	$203.57M	$131.05M
541	Dogs DOGS	$0.000159 ₿0.000000017	3.94	$82.2M	$0.0001615	$0.0001489	$15.76M	$87.49M ₿9.35K	$82.2M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1103	WATCoin WATC	$0.0004491	-5.06	$22.53M	$0.0004731	$0.0004491	$83.5K	$24.95M	$22.53M
1180	Catizen CATI	$0.09594	2.33	$19.77M	$0.09823	$0.09095	$13.75M	$95.95M	$19.77M
1317	DuckChain Token DUCK	$0.002589	-0.71	$15.28M	$0.002655	$0.00256	$3.62M	$25.89M	$15.28M
1442	bemo Staked TON STTON	$3.45 ₿0.00010	1.51	$12.48M ₿0	$3.48 ₿0.00010	$3.35 ₿0.000094	$2.88K ₿2.03	$12.48M	$12.48M ₿0
1503	RabBitcoin RBTC	$0.0000008895	-0.85	$11.28M	$0.0000009219	$0.0000008751	$140.9K	$18.68M	$11.28M
1593	uTON UTON	$3.18	2.22	$9.69M	$3.23	$3.09	$1.13	$9.69M	$9.69M
1594	JetTon Games JETTON	$0.1801 ₿0.000045	1.59	$9.67M ₿0	$0.1825 ₿0.000046	$0.1745 ₿0.000041	$15.44K ₿24.88	$15.01M ₿4.53K	$9.67M ₿0
1645	Gram GRAM	$0.003663 ₿0.00000072	-5.72	$9.01M ₿0	$0.004151 ₿0.00000078	$0.003388 ₿0.00000062	$39.61K ₿49.96	$9.01M ₿718.42	$9.01M ₿0
1715	Hipo Governance Token HPO	$0.01012	-4.25	$8.08M	$0.01089	$0.0101	$2.2K	$10.11M	$8.08M
1749	Resistance Dog REDO	$0.07645 ₿0.0000092	8.91	$7.65M ₿0	$0.07895 ₿0.000010	$0.06968 ₿0.0000057	$968.71K ₿112.05	$7.65M ₿925.81	$7.65M ₿0
1764	BBQCOIN BBQ	$0.01497	-0.49	$7.49M	$0.01523	$0.01484	$280.82K	$7.49M	$7.49M
1793	Shrapnel SHRAP	$0.005279 ₿0.0000035	3.88	$7.08M ₿1.54K	$0.005314 ₿0.0000037	$0.004846 ₿0.0000034	$173.18K ₿26.34	$15.85M ₿10.57K	$7.08M ₿1.54K
1810	STON STON	$1.51 ₿0.00041	0.67	$6.92M ₿694.41	$1.55 ₿0.00043	$1.48 ₿0.00037	$21.23K ₿18.9	$151.21M ₿41.14K	$6.92M ₿694.41
1844	HyperGPT HGPT	$0.00892 ₿0.0000013	3.25	$6.58M ₿469.21	$0.009651 ₿0.0000014	$0.008581 ₿0.0000011	$1.85M ₿189.24	$8.9M ₿1.32K	$6.58M ₿469.21
1962	PinGo PINGO	$0.07051	2.12	$5.58M	$0.06991	$0.06509	$108.19K	$69.85M	$5.58M
2113	PunkCity PUNK	$0.1135 ₿0.000054	7.18	$4.59M ₿1.03K	$0.126 ₿0.000054	$0.1005 ₿0.000047	$416.78 ₿1.06	$5.65M ₿2.7K	$4.59M ₿1.03K
2159	Storm Trade STORM	$0.01753	0.17	$4.36M	$0.01756	$0.01729	$7.02M	$17.53M	$4.36M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2214	MOEW MOEW	$0.0005909 ₿0.000000022	-9.82	$4.11M ₿0	$0.000663 ₿0.000000028	$0.0005828 ₿0.000000021	$1.12M ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2217	EvoSimGame ESIM	$0.08146	3.24	$4.07M	$0.08237	$0.07835	$33K	$4.07M	$4.07M
2252	00 Token 00	$0.01702 ₿0.0000018	-0.06	$3.96M ₿418.51	$0.01731 ₿0.0000022	$0.01693 ₿0.0000014	$153.02K ₿115.6	$17.03M ₿1.8K	$3.96M ₿418.51
2369	Clayton CLAY	$0.00003465	0.35	$3.51M	$0.00003507	$0.00003355	$331.76K	$3.51M	$3.51M
2449	SOEX SOEX	$0.01754	-5.90	$3.24M	$0.01864	$0.01154	$136.84K	$14.04M	$3.24M
2471	TON Station MRSOON	$0.00004569	8.89	$3.17M	$0.00004593	$0.00004135	$383.94K	$3.17M	$3.17M
2496	FPI Bank FPIBANK	$0.004752	5.15	$3.05M	$0.004778	$0.00452	$95.19K	$4.54M	$3.05M
2500	GAMEE GMEE	$0.002254 ₿0.00000026	0.68	$3.07M ₿177	$0.002275 ₿0.00000027	$0.002219 ₿0.00000026	$246.07K ₿11	$7.17M ₿840.1	$3.07M ₿177
2760	Amocucinare AMORE	$0.002589	0.78	$2.32M	$0.002694	$0.002529	$4.76K	$2.57M	$2.32M
2814	MEMES MEMES	$0.00007323	0.01*	$2.21M	$0.00007483	$0.00007302	$95.7K	$9.08M	$2.21M
2877	CATS CATS	$0.000008359	2.76	$2.07M	$0.00000847	$0.00000788	$927.58K	$5.07M	$2.07M
3068	Holdcoin HOLD	$0.0001683	3.48	$1.68M	$0.0001737	$0.0001621	$223.66K	$1.68M	$1.68M
3174	GOATS GOATS	$0.00008106	0.98	$1.53M	$0.00008187	$0.00007734	$793.07K	$1.59M	$1.53M
3297	COFFEE COFE	$0.0001693	0	$1.35M	$0	$0	$2.05	$1.35M	$1.35M
3373	PirateCash PIRATE	$0.01951 ₿0.00000036	0.10	$1.26M ₿20.99	$0.01957 ₿0.00000036	$0.01939 ₿0.00000035	$35.4K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3424	TON FISH MEMECOIN FISH	$0.000000003987 ₿0.0000000000013	-2.39	$1.2M ₿414.95	$0.00000000476 ₿0.0000000000014	$0.000000003941 ₿0.0000000000013	$8.17K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3620	Tower TOWER	$0.0004443 ₿0.00000016	3.32	$1.01M ₿206.34	$0.0004487 ₿0.00000019	$0.0004192 ₿0.00000015	$166.65K ₿14.49	$4.44M ₿1.63K	$1.01M ₿206.34
3761	Bridged Tether (TON Bridge) JUSDT	$1.04 ₿0.000014	0.05	$898.44K ₿0	$1.1 ₿0.000014	$0.9893 ₿0.000013	$5.93K ₿37.37	$898.44K	$898.44K ₿0
4037	Splash Token SPLASH	$0.0007812	1.98	$722.68K	$0.00079	$0.0007602	$9.04	$781.28K	$722.68K
4052	Zoo ZOO	$0.00000269	-0.95	$709.58K	$0.00000274	$0.000002609	$280.06K	$709.58K	$709.58K
4159	NikolAI NIKO	$0.0006423	1.96	$642.39K	$0.0006675	$0.0006253	$87.57K	$642.39K	$642.39K
4263	PUMPCORN PUMPCORN	$0.0005902	3.50	$590.22K	$0.0006001	$0.0005681	$477.86	$590.22K	$590.22K
4300	Megaton Finance MEGA	$0.02065 ₿0.0000020	1.97	$573.11K ₿26.66	$0.2151 ₿0.0000020	$0.2057 ₿0.0000019	$189.94 ₿1.01	$2.06M ₿200.47	$573.11K ₿26.66
4360	Povel Durev DUREV	$0.005532	-1.09	$549.58K	$0.005597	$0.005417	$107.51K	$549.58K	$549.58K
4402	Spintria SP	$0.01026	-7.11	$532.5K	$0.01194	$0.00898	$14.19K	$9.18M	$532.5K
4535	Vertus VERT	$0.0009065	-1.80	$477.87K	$0.000958	$0.0009045	$450.27K	$1.09M	$477.87K
4744	WATCoin WAT	$0.00003104	-10.47	$402.12K	$0.00003734	$0.00002949	$2.29M	$2.17M	$402.12K
4835	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$455.34K	$372.17K
5068	Mittens MITTENS	$0.0003099	-4.44	$309.46K	$0.0003251	$0.0003088	$901.55	$309.46K	$309.46K
5216	Ton Cat TCAT	$0.0004351	6.39	$276.76K	$0.0004355	$0.0004054	$1.08K	$276.76K	$276.76K
5297	Paper Plane PLANE	$0.002913 ₿0.00000082	21.00	$291.37K ₿0	$0.003135 ₿0.00000098	$0.002313 ₿0.00000037	$2.1K ₿5.12	$291.37K ₿89.38	$291.37K ₿0
5354	The Resistance Cat $RECA	$0.02507	-8.67	$246.77K	$0.03265	$0.02323	$4.97K	$250.18K	$246.77K
5595	RoOLZ GODL	$0.0004047	-0.69	$207.19K	$0.0004075	$0.0003885	$116.96K	$323.78K	$207.19K
5824	INVITE Token INVITE	$0.003399	0.37	$169.97K	$0.003406	$0.003385	$117.84K	$1.7M	$169.97K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	DOGWIFHOOD WIF	$0.0001439 ₿0.00000010	4.23	$143.84K ₿109.22	$0.0001635 ₿0.00000011	$0.0001257 ₿0.00000010	$410.8 ₿10.76	$143.84K ₿109.22	$143.84K ₿109.22
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6125	Fade Wallet Token FWT	$0.000314	3.21	$134.71K	$0.0003168	$0.0003031	$168.49	$314.09K	$134.71K
6126	Us Usach USACH	$0.0001346	4.58	$134.67K	$0.0001348	$0.0001281	$102.59	$134.67K	$134.67K
6199	Merge Token MERGE	$0.0001118	-1.81	$126.92K	$0.0001146	$0.0001115	$124.44	$217.27K	$126.92K
6232	Ton Inu TINU	$0.000124 ₿0.000000098	-1.20	$124.01K ₿98.63	$0.0001559 ₿0.00000011	$0.00009715 ₿0.000000058	$3.91K ₿7.37	$124.01K ₿98.63	$124.01K ₿98.63
6505	Gentleman MAN	$0.0001024	-4.92	$102.43K	$0.0001104	$0.0001024	$7.14	$102.43K	$102.43K
6618	Resistance Girl REGI	$0.0009391	9.59	$93.91K	$0.001066	$0.0006564	$2.41K	$93.91K	$93.91K
6745	Bridged USD Coin (TON Bridge) JUSDC	$1.08 ₿0.000014	-8.49	$85.35K ₿0	$1.21 ₿0.000017	$0.9461 ₿0.000013	$50.41 ₿0.55	$85.35K	$85.35K ₿0
6802	Shitcoin on TON SHIT	$0.001134	-9.82	$82.01K	$0.00132	$0.0009905	$39.07	$82.01K	$82.01K
6825	Kakaxa KAKAXA	$0.000812	2.11	$80.73K	$0.0008837	$0.0006683	$146.36	$80.73K	$80.73K
7066	MERO Mercury Coin MERO	$0.00006729	-1.69	$67.29K	$0.00006857	$0.00006729	$320.17	$67.29K	$67.29K
7117	Ton Ship SHIP	$0.0000007152 ₿0.00000000046	18.48	$64.77K ₿32.18	$0.0000505 ₿0.00000000048	$0.00004079 ₿0.00000000038	$7.95 ₿1.79	$70.63K ₿45.47	$64.77K ₿32.18
7232	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7245	SAD MEOW SADMEOW	$0.00005852	1.54	$58.52K	$0.0000595	$0.00005763	$33.08	$58.52K	$58.52K
7313	Bomb Crypto (TON) BCOIN	$0.01097	3.01	$54.86K	$0.01106	$0.01057	$21.23	$1.1M	$54.86K
7466	Catacomb CATA	$0.00024	0	$48.86K	$0	$0	$1.99	$48.86K	$48.86K
7681	DARK DARK	$0.00004151	3.89	$40.3K	$0.00004318	$0.0000388	$5.29K	$41.3K	$40.3K
7693	UTYABSWAP UTYAB	$0.00004024	3.65	$40.24K	$0.00004029	$0.00003882	$77.63	$40.24K	$40.24K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7829	Ponchiqs PONCH	$0.0021	-6.61	$36.62K	$0.002251	$0.001972	$6.93K	$840.35K	$36.62K
7911	Big Balls Birds BALLS	$0.0003415	0	$34.12K	$0	$0	$13.66	$34.12K	$34.12K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8310	Memeerkat MKAT	$0.0000251	17.94	$25K	$0.0000253	$0.0000212	$7.41K	$25K	$25K
9060	TOGE TOGE	$0.0000001318 ₿0.000000000093	14.70	$13.19K ₿0	$0.00001062 ₿0.00000000010	$0.000008091 ₿0.000000000077	$63.95 ₿0.17	$13.19K ₿10.12	$13.19K ₿0
9161	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06217 ₿0.00000059	$0.05341 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9261	Petcoin PET	$0.0001163 ₿0.00000039	10.63	$10.59K ₿35.57	$0.04111 ₿0.00000039	$0.03394 ₿0.00000032	$6.84 ₿0.96	$16.83K ₿56.5	$10.59K ₿35.57
9283	Bald World Order BALD	$0.00001037	1.14	$10.37K	$0.00001037	$0.00001018	$1.26	$10.37K	$10.37K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9900	Airina Bolgur BOLGUR	$0.000007529	-1.94	$4.42K	$0.000007679	$0.000007529	$5.38	$7.47K	$4.42K
9967	HAMSTERBATYA BATYA	$0.000003189	0	$3.19K	$0	$0	$2.19	$3.19K	$3.19K
9969	TeleSwap TSWAP	$0.00000313	-1.27	$3.13K	$0.00000318	$0.000003099	$32.79	$3.13K	$3.13K
10047	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10052	Avery Games AVERY	$0.00004802	243.48	$528.33	$0.00005361	$0.00001385	$259.71K	$480.3K	$528.33
—	Buffy BUFFY	$0.03755	-0.07	$0	$0.04189	$0.03175	$145.24	$37.56K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002418	-10.34	$0	$0.000277	$0.0002418	$10.74	$47.4K	$0
—	DHD Coin DHD	$0.001147 ₿0.00000034	3.11	$0 ₿0	$0.001167 ₿0.00000038	$0.001108 ₿0.00000032	$4.47 ₿0.12	$11.47K ₿3.5	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}