Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01	$150.33B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$81.67B ₿849.82K	$150.33B ₿1.58M	$150.33B ₿1.58M
22	The Open Network TON	$3.42 ₿0.000099	6.06	$8.52B ₿344.64K	$3.45 ₿0.00010	$3.23 ₿0.000093	$117.19M ₿9.24K	$17.56B ₿506.94K	$8.52B ₿344.64K
223	Notcoin NOT	$0.003453 ₿0.00000000054	25.69	$354.6M	$0.003547	$0.002747	$160.96M	$354.6M	$354.6M
360	Hamster Kombat HMSTR	$0.0026 ₿0.000000016	0.86	$167.39M	$0.002689	$0.002457	$57.3M	$260.03M	$167.39M
452	Dogs DOGS	$0.0002301 ₿0.000000017	13.23	$118.91M	$0.0002501	$0.000199	$74.32M	$126.57M ₿9.35K	$118.91M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
1015	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1030	Catizen CATI	$0.1363	8.22	$28.11M	$0.143	$0.1238	$76.02M	$136.46M	$28.11M
1190	WATCoin WATC	$0.000427	1.67	$21.42M	$0.0004321	$0.000418	$74.51K	$23.72M	$21.42M
1309	DuckChain Token DUCK	$0.002922	7.69	$17.25M	$0.002999	$0.002679	$7.63M	$29.23M	$17.25M
1412	RabBitcoin RBTC	$0.00000115	7.29	$14.65M	$0.00000115	$0.000001069	$435.39K	$24.24M	$14.65M
1465	bemo Staked TON STTON	$3.65 ₿0.00010	4.98	$13.52M ₿0	$3.69 ₿0.00010	$3.44 ₿0.000094	$7.63K ₿2.03	$13.52M	$13.52M ₿0
1582	Hipo Governance Token HPO	$0.01411	3.16	$11.25M	$0.01422	$0.01355	$1.21K	$14.06M	$11.25M
1603	JetTon Games JETTON	$0.1982 ₿0.000045	2.00	$10.74M ₿0	$0.2001 ₿0.000046	$0.1933 ₿0.000041	$40.97K ₿24.88	$16.63M ₿4.53K	$10.74M ₿0
1606	Gram GRAM	$0.004335 ₿0.00000072	-1.34	$10.67M ₿0	$0.004397 ₿0.00000078	$0.004027 ₿0.00000062	$60.21K ₿49.96	$10.67M ₿718.42	$10.67M ₿0
1616	uTON UTON	$3.41	-0.44	$10.42M	$3.44	$3.37	$3.46	$10.42M	$10.42M
1625	HyperGPT HGPT	$0.01382 ₿0.0000013	-0.63	$10.26M ₿469.21	$0.01438 ₿0.0000014	$0.01299 ₿0.0000011	$1.29M ₿189.24	$13.89M ₿1.32K	$10.26M ₿469.21
1721	Shrapnel SHRAP	$0.006924 ₿0.0000035	1.14	$8.7M ₿1.54K	$0.007537 ₿0.0000037	$0.006701 ₿0.0000034	$328.47K ₿26.34	$20.77M ₿10.57K	$8.7M ₿1.54K
1728	STON STON	$1.85 ₿0.00041	7.02	$8.49M ₿694.41	$1.88 ₿0.00043	$1.71 ₿0.00037	$95.52K ₿18.9	$185.65M ₿41.14K	$8.49M ₿694.41
1737	BBQCOIN BBQ	$0.01674	-0.57	$8.37M	$0.01775	$0.01639	$465.37K	$8.37M	$8.37M
1766	Resistance Dog REDO	$0.08102 ₿0.0000092	8.29	$8.13M ₿0	$0.08429 ₿0.000010	$0.07241 ₿0.0000057	$989.28K ₿112.05	$8.13M ₿925.81	$8.13M ₿0
1991	PunkCity PUNK	$0.1453 ₿0.000054	5.22	$5.79M ₿1.03K	$0.1464 ₿0.000054	$0.1359 ₿0.000047	$657.67 ₿1.06	$7.23M ₿2.7K	$5.79M ₿1.03K
2040	00 Token 00	$0.02312 ₿0.0000018	19.33	$5.38M ₿418.51	$0.02473 ₿0.0000022	$0.01911 ₿0.0000014	$1.3M ₿115.6	$23.14M ₿1.8K	$5.38M ₿418.51
2108	MOEW MOEW	$0.0006982 ₿0.000000022	5.30	$4.89M ₿0	$0.0007457 ₿0.000000028	$0.000657 ₿0.000000021	$1.09M ₿8.57	$4.89M ₿222.95	$4.89M ₿0
2121	Clayton CLAY	$0.00004881	-4.90	$4.88M	$0.00005191	$0.00004878	$108.35K	$4.88M	$4.88M
2211	Storm Trade STORM	$0.01873	8.10	$4.37M	$0.01883	$0.01703	$278.51K	$18.72M	$4.37M
2239	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2265	PinGo PINGO	$0.06384	10.90	$4.14M	$0.0661	$0.05707	$59.78K	$64.43M	$4.14M
2279	GAMEE GMEE	$0.002964 ₿0.00000026	-1.78	$4.04M ₿177	$0.003056 ₿0.00000027	$0.00292 ₿0.00000026	$134.18K ₿11	$9.43M ₿840.1	$4.04M ₿177
2345	FPI Bank FPIBANK	$0.005759	-6.55	$3.75M	$0.006245	$0.005749	$88.51K	$5.59M	$3.75M
2463	EvoSimGame ESIM	$0.06588	3.87	$3.29M	$0.06743	$0.06278	$86.88K	$3.29M	$3.29M
2484	SOEX SOEX	$0.01742	-9.04	$3.21M	$0.01918	$0.01709	$104.22K	$13.94M	$3.21M
2533	TON Station MRSOON	$0.00004319	11.16	$3M	$0.00004346	$0.00003748	$207.56K	$3M	$3M
2708	Amocucinare AMORE	$0.002886	8.08	$2.58M	$0.002935	$0.00264	$7.3K	$2.87M	$2.58M
2761	CATS CATS	$0.000009919	-0.57	$2.43M	$0.0000104	$0.000009819	$1.44M	$5.96M	$2.43M
2871	GOATS GOATS	$0.0001146	-12.67	$2.16M	$0.0001312	$0.00011	$1.24M	$2.24M	$2.16M
2956	MEMES MEMES	$0.00006799	2.82	$2.04M	$0.00008278	$0.00006613	$30.11K	$8.36M	$2.04M
2973	Holdcoin HOLD	$0.0002019	0.73	$2.02M	$0.0002093	$0.0001916	$299.56K	$2.02M	$2.02M
3302	COFFEE COFE	$0.0001909	11.28	$1.53M	$0.0001911	$0.0001709	$18.14	$1.53M	$1.53M
3440	PirateCash PIRATE	$0.01984 ₿0.00000036	0.34	$1.27M ₿20.99	$0.01994 ₿0.00000036	$0.01964 ₿0.00000035	$53.95K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3476	TON FISH MEMECOIN FISH	$0.000000004087 ₿0.0000000000013	5.74	$1.23M ₿414.95	$0.000000004089 ₿0.0000000000014	$0.000000003575 ₿0.0000000000013	$14.4K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3688	Tower TOWER	$0.0004342 ₿0.00000016	24.82	$977.33K ₿206.34	$0.0004354 ₿0.00000019	$0.0003155 ₿0.00000015	$117.23K ₿14.49	$4.34M ₿1.63K	$977.33K ₿206.34
3709	NikolAI NIKO	$0.0009996	-1.60	$999.22K	$0.001015	$0.0009298	$23.67K	$999.22K	$999.22K
3795	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	1.91	$922.87K ₿0	$1.02 ₿0.000014	$0.9773 ₿0.000013	$10.9K ₿37.37	$922.87K	$922.87K ₿0
3950	Splash Token SPLASH	$0.0008618	-8.65	$796.7K	$0.000948	$0.000835	$214.44	$861.3K	$796.7K
4097	Zoo ZOO	$0.00000268	3.18	$709.45K	$0.00000277	$0.00000252	$84.26K	$709.45K	$709.45K
4169	Povel Durev DUREV	$0.006758	3.33	$671.14K	$0.006802	$0.006449	$39.13K	$671.14K	$671.14K
4222	WATCoin WAT	$0.00004941	8.61	$637.88K	$0.00004953	$0.00004372	$1.96M	$3.45M	$637.88K
4239	PUMPCORN PUMPCORN	$0.0006351	4.33	$632.85K	$0.0006434	$0.0006003	$5.2K	$632.85K	$632.85K
4403	Megaton Finance MEGA	$0.0206 ₿0.0000020	2.36	$556.68K ₿26.66	$0.02077 ₿0.0000020	$0.02005 ₿0.0000019	$49.38 ₿1.01	$2.05M ₿200.47	$556.68K ₿26.66
4509	Spintria SP	$0.00987	4.25	$508.79K	$0.01003	$0.009016	$13.07K	$8.77M	$508.79K
4882	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$374.91K	$372.17K
5205	Ton Cat TCAT	$0.0004403	9.15	$280.29K	$0.0004463	$0.0003978	$1.11K	$280.29K	$280.29K
5294	The Resistance Cat $RECA	$0.02636	5.92	$259.66K	$0.0266	$0.02421	$1.47K	$263.25K	$259.66K
5300	Us Usach USACH	$0.000257	5.88	$256.5K	$0.0002608	$0.0002392	$299.71	$256.5K	$256.5K
5408	RoOLZ GODL	$0.0006004	0.25	$237.88K	$0.0006492	$0.0005844	$23.43K	$480.36K	$237.88K
5510	Paper Plane PLANE	$0.002205 ₿0.00000082	-0.11	$220.56K ₿0	$0.002226 ₿0.00000098	$0.002114 ₿0.00000037	$665.27 ₿5.12	$220.56K ₿89.38	$220.56K ₿0
5633	Fade Wallet Token FWT	$0.0004653	2.01	$199.56K	$0.0004744	$0.0004503	$382	$465.31K	$199.56K
5762	Mittens MITTENS	$0.0001791	2.35	$178.78K	$0.0001819	$0.0001719	$313.4	$178.78K	$178.78K
5829	INVITE Token INVITE	$0.003414	-0.23	$170.65K	$0.003561	$0.003409	$211.87K	$1.71M	$170.65K
5956	DOGWIFHOOD WIF	$0.0001563 ₿0.00000010	8.93	$154.42K ₿109.22	$0.0001571 ₿0.00000011	$0.0001377 ₿0.00000010	$767.87 ₿10.76	$154.42K ₿109.22	$154.42K ₿109.22
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6148	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6236	Resistance Girl REGI	$0.001283	2.27	$128.35K	$0.001295	$0.001175	$91.65	$128.35K	$128.35K
6265	Ton Inu TINU	$0.0001255 ₿0.000000098	3.64	$125.76K ₿98.63	$0.0001269 ₿0.00000011	$0.0001154 ₿0.000000058	$309.59 ₿7.37	$125.76K ₿98.63	$125.76K ₿98.63
6744	Merge Token MERGE	$0.0001182	-2.22	$84.87K	$0.0001213	$0.0001142	$94.05K	$229.68K	$84.87K
6749	SAD MEOW SADMEOW	$0.00008357	16.87	$83.71K	$0.00008491	$0.00006917	$1.04K	$83.71K	$83.71K
6784	Shitcoin on TON SHIT	$0.001114	4.68	$80.6K	$0.001125	$0.00103	$449.75	$80.6K	$80.6K
6812	Bridged USD Coin (TON Bridge) JUSDC	$0.9987 ₿0.000014	2.10	$78.63K ₿0	$1.01 ₿0.000017	$0.9061 ₿0.000013	$431.5 ₿0.55	$78.63K	$78.63K ₿0
6955	Ton Ship SHIP	$0.000000784 ₿0.00000000046	3.81	$70.87K ₿32.18	$0.0000007926 ₿0.00000000048	$0.0000007425 ₿0.00000000038	$29.09 ₿1.79	$77.29K ₿45.47	$70.87K ₿32.18
6973	Kakaxa KAKAXA	$0.0007041	-2.53	$70K	$0.0007228	$0.0007041	$17.41	$70K	$70K
7055	Burncoin BURN	$0.00002919	0.96	$65.19K	$0.00002956	$0.00002879	$3.42	$122.64K	$65.19K
7081	Ponchiqs PONCH	$0.003665	2.25	$63.9K	$0.004076	$0.003374	$51.55K	$1.47M	$63.9K
7242	Bomb Crypto (TON) BCOIN	$0.01134	5.25	$56.72K	$0.01155	$0.01069	$30.38	$1.13M	$56.72K
7276	Gentleman MAN	$0.00005518	-0.13	$55.22K	$0.00005573	$0.00005293	$301.17	$55.22K	$55.22K
7300	Catacomb CATA	$0.000267	3.11	$54.34K	$0.0002698	$0.0002566	$8.52	$54.34K	$54.34K
7403	MERO Mercury Coin MERO	$0.00004945	0.73	$49.46K	$0.00004995	$0.0000475	$416.43	$49.46K	$49.46K
7729	Big Balls Birds BALLS	$0.000379	3.55	$37.86K	$0.0003827	$0.0003653	$269.84	$37.86K	$37.86K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7830	UTYABSWAP UTYAB	$0.00003426	3.00	$34.27K	$0.00003454	$0.00003186	$50.84	$34.27K	$34.27K
7900	DARK DARK	$0.00003312	5.81	$32.34K	$0.00004275	$0.00003078	$5.71K	$33.14K	$32.34K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8289	Memeerkat MKAT	$0.00002434	0.04	$24.42K	$0.00002489	$0.00002339	$8.01K	$24.42K	$24.42K
8873	TOGE TOGE	$0.0000001361 ₿0.000000000093	3.40	$13.61K ₿0	$0.0000001373 ₿0.00000000010	$0.0000001315 ₿0.000000000077	$1.36 ₿0.17	$13.61K ₿10.12	$13.61K ₿0
8982	BlackHat Coin BLKC	$0.001024 ₿0.00000055	-0.43	$11.92K ₿6.39	$0.001045 ₿0.00000059	$0.001013 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
9070	Bald World Order BALD	$0.00001068	0	$10.69K	$0	$0	$3.32	$10.69K	$10.69K
9146	Petcoin PET	$0.0001091 ₿0.00000039	10.63	$9.94K ₿35.57	$0.04056 ₿0.00000039	$0.03348 ₿0.00000032	$15.02 ₿0.96	$15.79K ₿56.5	$9.94K ₿35.57
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9606	Airina Bolgur BOLGUR	$0.00000775	3.35	$4.55K	$0.000007829	$0.00000739	$28.16	$7.69K	$4.55K
9650	TeleSwap TSWAP	$0.000003599	0	$3.6K	$0	$0	$4.54	$3.6K	$3.6K
9661	HAMSTERBATYA BATYA	$0.00000336	-0.39	$3.36K	$0.0000034	$0.00000336	$1.61	$3.36K	$3.36K
9746	Avery Games AVERY	$0.0000753	7.53	$828.4	$0.00007789	$0.00006797	$27.73K	$753.09K	$828.4
9748	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
—	Buffy BUFFY	$0.03374	3.24	$0	$0.03434	$0.03128	$22.34	$33.74K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002297	0	$0	$0	$0	$3.41	$45.04K	$0
—	DHD Coin DHD	$0.0009241 ₿0.00000034	4.52	$0 ₿0	$0.0009478 ₿0.00000038	$0.0008708 ₿0.00000032	$48.55 ₿0.12	$9.24K ₿3.5	$0 ₿0
—	Redx REDX	$0.005116	0.88	$0	$0.005173	$0.004985	$224.11K	$51.17M	$0
—	BUILD BUILD	$0.05923	13.46	$0	$0.06003	$0.05157	$11.48K	$5.92M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}