Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.01	$186.85B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$71.95B ₿849.82K	$192.31B ₿1.58M	$186.85B ₿1.58M
29	Ethena USDe USDE	$0.9994 ₿0.000014	0.09	$6.34B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$67.82M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
39	The Open Network TON	$1.77 ₿0.000099	-3.15	$4.29B ₿344.64K	$1.89 ₿0.00010	$1.76 ₿0.000093	$150.21M ₿9.24K	$9.13B ₿506.94K	$4.29B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.65B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$21.13M ₿222.24	$3.65B ₿6.25K	$3.65B ₿0
61	Ethena ENA	$0.2333 ₿0.000019	1.57	$1.86B ₿27.95K	$0.2372 ₿0.000021	$0.2282 ₿0.000017	$165.87M ₿20.92K	$3.5B ₿294.23K	$1.86B ₿27.95K
153	First Digital USD FDUSD	$0.9993 ₿0.000014	0.07	$495.87M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.32B ₿157.75K	$495.87M ₿48.53K	$495.87M ₿48.53K
605	Notcoin NOT	$0.0005926 ₿0.00000000054	0.72	$58.94M	$0.0006046	$0.0005846	$9.24M	$60.73M	$58.94M
638	Tether Gold Tokens XAUT0	$4,460.81	1.02	$55.04M	$4,476.51	$4,406.98	$1.2M	$55.04M	$55.04M
664	Tesla xStock TSLAX	$436.44	1.46	$52.43M	$436.91	$427.2	$22.33M	$118.94M	$52.43M
1067	Dogs DOGS	$0.00004568 ₿0.000000017	1.57	$23.6M	$0.00004637	$0.00004466	$5.62M	$25.12M ₿9.35K	$23.6M
1069	Catizen CATI	$0.06028	0.41	$23.57M	$0.06114	$0.06003	$3.39M	$60.3M	$23.57M
1195	NVIDIA xStock NVDAX	$185.79	-2.01	$19.11M	$189.9	$183.89	$25.3M	$84.16M	$19.11M
1316	Hamster Kombat HMSTR	$0.0002447 ₿0.000000016	1.94	$15.75M	$0.0002513	$0.0002373	$5.67M	$24.47M	$15.75M
1368	STON STON	$0.3886 ₿0.00041	-1.43	$14.56M ₿694.41	$0.3984 ₿0.00043	$0.3863 ₿0.00037	$14.31K ₿18.9	$38.89M ₿41.14K	$14.56M ₿694.41
1414	Alphabet xStock GOOGLX	$328.45	1.33	$13.72M	$328.88	$323.3	$13.27M	$69.19M	$13.72M
1419	Capybobo PYBOBO	$0.0008179	0.13	$13.65M	$0.0008265	$0.000811	$9.98M	$81.75M	$13.65M
1505	ARTDRA Coin ARTDRA	$0.05485	-3.60	$12.11M	$0.05947	$0.05482	$1.63K	$14.04M	$12.11M
1562	TAC TAC	$0.004265	-1.10	$11.39M	$0.004633	$0.00422	$771.79K	$42.79M	$11.39M
1858	DuckChain Token DUCK	$0.001029	0.17	$7.37M	$0.001043	$0.001022	$2.22M	$9.74M	$7.37M
1896	Not Pixel PX	$0.03456	-0.44	$6.96M	$0.03586 ₿0.	$0.03383 ₿0.	$16.14K ₿0	$7.61M	$6.96M
1909	EVAA Protocol EVAA	$1.04	4.72	$6.9M	$1.08	$0.9942	$3.2M	$52.15M	$6.9M
1920	Gram GRAM	$0.002726 ₿0.00000072	-4.11	$6.83M ₿0	$0.002974 ₿0.00000078	$0.002764 ₿0.00000062	$26.88K ₿49.96	$6.83M ₿718.42	$6.83M ₿0
2153	WATCoin WATC	$0.0001018	1.00	$5.11M	$0.0001019	$0.0001008	$59.46K	$5.66M	$5.11M
2175	HyperGPT HGPT	$0.005898 ₿0.0000013	-2.32	$4.99M ₿469.21	$0.006054 ₿0.0000014	$0.005622 ₿0.0000011	$483.12K ₿189.24	$5.88M ₿1.32K	$4.99M ₿469.21
2257	bemo Staked TON STTON	$1.96 ₿0.00010	-2.95	$4.42M ₿0	$2.07 ₿0.00010	$1.94 ₿0.000094	$409.65 ₿2.03	$4.42M	$4.42M ₿0
2274	Resistance Dog REDO	$0.04371 ₿0.0000092	-3.29	$4.36M ₿0	$0.04817 ₿0.000010	$0.043 ₿0.0000057	$140.74K ₿112.05	$4.36M ₿925.81	$4.36M ₿0
2293	Apple xStock AAPLX	$259.96	-0.03	$4.26M	$260.36	$256.65	$12.57M	$68.54M	$4.26M
2365	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2453	Meta xStock METAX	$644.84	-0.24	$3.65M	$646.75	$637.9	$11.15M	$68.92M	$3.65M
2476	GAMEE GMEE	$0.002581 ₿0.00000026	2.31	$3.52M ₿177	$0.002614 ₿0.00000027	$0.002441 ₿0.00000026	$317.95K ₿11	$8.21M ₿840.1	$3.52M ₿177
2562	Shrapnel SHRAP	$0.002093 ₿0.0000035	14.70	$3.24M ₿1.54K	$0.002287 ₿0.0000037	$0.001268 ₿0.0000034	$18.12K ₿26.34	$6.29M ₿10.57K	$3.24M ₿1.54K
2564	Tower TOWER	$0.0005332 ₿0.00000016	0.65	$3.24M ₿206.34	$0.0005398 ₿0.00000019	$0.0005207 ₿0.00000015	$524.73K ₿14.49	$5.33M ₿1.63K	$3.24M ₿206.34
2605	Hipo Governance Token HPO	$0.003968	-4.16	$3.14M	$0.004219	$0.003924	$17.81	$3.93M	$3.14M
2613	Blum BLUM	$0.01747	-6.52	$3.1M	$0.01885	$0.01704	$5.86M	$16.94M	$3.1M
2656	PinGo PINGO	$0.01595	5.04	$2.96M	$0.01657	$0.01514	$53.99K	$15.97M	$2.96M
2664	Amazon xStock AMZNX	$245.63	1.36	$2.92M	$246.34	$242.03	$4.8M	$54.82M	$2.92M
2682	JetTon Games JETTON	$0.05731 ₿0.000045	-0.85	$2.85M ₿0	$0.05856 ₿0.000046	$0.05694 ₿0.000041	$89.53K ₿24.88	$4.55M ₿4.53K	$2.85M ₿0
2774	Storm Trade STORM	$0.007775	-3.41	$2.59M	$0.0082	$0.007765	$147.9K	$7.78M	$2.59M
2863	MOEW MOEW	$0.0003618 ₿0.000000022	-0.45	$2.4M ₿0	$0.0003646 ₿0.000000028	$0.0003556 ₿0.000000021	$237.19K ₿8.57	$2.4M ₿222.95	$2.4M ₿0
3254	Microsoft xStock MSFTX	$477.6	-1.40	$1.63M	$486.54 ₿0.	$477.59 ₿0.	$1.39K ₿0	$45.83M	$1.63M
3338	Amocucinare AMORE	$0.001584	-5.74	$1.51M	$0.001726	$0.001566	$1.85K	$1.57M	$1.51M
3382	00 Token 00	$0.006245 ₿0.0000018	-0.24	$1.45M ₿418.51	$0.006667 ₿0.0000022	$0.005587 ₿0.0000014	$92.08K ₿115.6	$6.25M ₿1.8K	$1.45M ₿418.51
3403	PirateCash PIRATE	$0.02105 ₿0.00000036	1.23	$1.44M ₿20.99	$0.0212 ₿0.00000036	$0.02076 ₿0.00000035	$245.79K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3526	SOEX SOEX	$0.006232	-6.58	$1.27M	$0.00673	$0.006192	$40.65K	$4.99M	$1.27M
3550	BUILD BUILD	$0.05149	-0.80	$1.25M	$0.05433 ₿0.	$0.05083 ₿0.	$3.28K ₿0	$5.14M	$1.25M
3712	Hipo Staked TON HTON	$1.92	-3.76	$1.09M	$2.01	$1.9	$265.79	$1.57M	$1.09M
3891	Bombie BOMB	$0.0001041	6.80	$937.46K	$0.0001051	$0.00009545	$66.94K	$1.04M	$937.46K
3897	TON FISH MEMECOIN FISH	$0.00000000306 ₿0.0000000000013	-1.98	$934.39K ₿414.95	$0.000000003232 ₿0.0000000000014	$0.000000003089 ₿0.0000000000013	$6.53K ₿17.97	$1.27M ₿563.71	$934.39K ₿414.95
3916	GOATS GOATS	$0.00004843	1.60	$918.08K	$0.00004894	$0.00004594	$12.58K	$947.73K	$918.08K
3960	TON Station MRSOON	$0.00001337	-6.07	$880.5K	$0.00001425	$0.00001337	$213.12K	$880.5K	$880.5K
4099	PunkCity PUNK	$0.01764 ₿0.000054	-3.88	$788.92K ₿1.03K	$0.01901 ₿0.000054	$0.01749 ₿0.000047	$23.43 ₿1.06	$878.65K ₿2.7K	$788.92K ₿1.03K
4131	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4153	Broadcom xStock AVGOX	$335.98	-1.54	$749.49K	$343.04 ₿0.	$331.08 ₿0.	$26.67K ₿0	$33.52M	$749.49K
4166	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	0.11	$741.21K ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000013	$2.31K ₿37.37	$741.21K	$741.21K ₿0
4249	Vertus VERT	$0.001325	-0.18	$698.63K	$0.001335	$0.001315	$389.96K	$1.59M	$698.63K
4281	FPI Bank FPIBANK	$0.001042	-3.00	$675.43K	$0.001138	$0.001034	$4.93K	$1.01M	$675.43K
4309	NikolAI NIKO	$0.000595	2.67	$595.09K	$0.0006424	$0.0005708	$12.86K	$595.09K	$595.09K
4317	Povel Durev DUREV	$0.006575	-2.59	$653.1K	$0.006799	$0.006559	$14.91K	$653.1K	$653.1K
4331	UnitedHealth xStock UNHX	$352.91	2.40	$643.02K	$354.52 ₿0.	$344.63 ₿0.	$18.7K ₿0	$55.02M	$643.02K
4377	Pfizer xStock PFEX	$25.4	3.40	$618.7K	$25.4 ₿0.	$24.57 ₿0.	$386.47 ₿0	$42.61M	$618.7K
4427	Berkshire Hathaway xStock BRK.BX	$497.13	-1.05	$596.45K	$503.87 ₿0.	$497.09 ₿0.	$1.19K ₿0	$40.47M	$596.45K
4866	ASTERION ASTER	$0.0005168	-3.93	$434.73K	$0.0005542 ₿0.	$0.0005165 ₿0.	$2.58 ₿0	$516.58K	$434.73K
4926	Eli Lilly xStock LLYX	$1,091.99	-1.95	$416.77K	$1,121.2 ₿0.	$1,076.64 ₿0.	$15.16K ₿0	$65.42M	$416.77K
5095	Coca-Cola xStock KOX	$69.74	2.35	$367.48K	$70.01 ₿0.	$67.97 ₿0.	$13.05K ₿0	$42.87M	$367.48K
5136	Exxon Mobil xStock XOMX	$122.8	1.88	$358.08K	$123.97 ₿0.	$120.06 ₿0.	$5.23K ₿0	$34.09M	$358.08K
5163	JPMorgan Chase xStock JPMX	$330.63	-1.45	$353.29K	$335.48 ₿0.	$330.12 ₿0.	$344.38 ₿0	$34.1M	$353.29K
5207	Procter & Gamble xStock PGX	$142.15	2.39	$343.15K	$142.39 ₿0.	$138.61 ₿0.	$11.9K ₿0	$44.41M	$343.15K
5225	Merck xStock MRKX	$110.22	2.05	$338.3K	$110.22 ₿0.	$107.48 ₿0.	$132.86 ₿0	$45.75M	$338.3K
5264	Chevron xStock CVXX	$161.48	3.27	$329.15K	$161.74 ₿0.	$156.06 ₿0.	$1.97K ₿0	$37.62M	$329.15K
5354	PepsiCo xStock PEPX	$140.91	1.57	$309.56K	$141.31 ₿0.	$138.31 ₿0.	$30.53K ₿0	$34.34M	$309.56K
5415	AbbVie xStock ABBVX	$226.05	-1.46	$299.2K	$232.48 ₿0.	$224.51 ₿0.	$12.72K ₿0	$36.72M	$299.2K
5436	Visa xStock VX	$356.91	-0.74	$295.95K	$361.94 ₿0.	$350.72 ₿0.	$419.4 ₿0	$35M	$295.95K
5518	Johnson & Johnson xStock JNJX	$205.75	-3.05	$281.74K	$212.22 ₿0.	$205.75 ₿0.	$326.79 ₿0	$28.74M	$281.74K
5817	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5932	Mastercard xStock MAX	$579.76	0.08	$213.55K	$589.47 ₿0.	$577.08 ₿0.	$11.51K ₿0	$47.83M	$213.55K
6244	Paper Plane PLANE	$0.001738 ₿0.00000082	-12.50	$173.84K ₿0	$0.002108 ₿0.00000098	$0.001722 ₿0.00000037	$1.24K ₿5.12	$173.84K ₿89.38	$173.84K ₿0
6460	Home Depot xStock HDX	$363.27	3.35	$150.36K	$365.74 ₿0.	$349.01 ₿0.	$13.62K ₿0	$42.98M	$150.36K
6466	Spintria SP	$0.002905	-2.43	$149.84K	$0.003113	$0.002876	$6.74K	$2.58M	$149.84K
6592	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6604	DuckCoin DUCK	$0.0001343	-17.69	$137.43K	$0.0001663	$0.0001444	$869.53	$137.43K	$137.43K
6740	WATCoin WAT	$0.000009799	1.34	$126.3K	$0.000009989	$0.000009609	$44.1K	$682.95K	$126.3K
6792	@BTC25 @BTC25	$0.000000000291	-6.91	$122.43K	$0.000000000315 ₿0.	$0.000000000291 ₿0.	$603.83 ₿0	$122.43K	$122.43K
6814	The Resistance Cat $RECA	$0.01229	-7.97	$120.96K	$0.01408	$0.01168	$1.64K	$122.63K	$120.96K
6819	CATS CATS	$0.0000002008	1.95	$120.53K	$0.0000002011	$0.0000001874	$173.08K	$120.53K	$120.53K
6836	Mittens MITTENS	$0.0001189	-15.09	$118.91K	$0.0001481	$0.0001178	$1.01K	$118.91K	$118.91K
6863	Gifts Strategy GIFTSTR	$0.001437	2.81	$116.49K	$0.001495	$0.001392	$4.87K	$120.94K	$116.49K
7054	Ton Cat TCAT	$0.0001626	-4.31	$103.64K	$0.0001758	$0.0001611	$111.88	$103.64K	$103.64K
7504	INVITE Token INVITE	$0.001633	-13.80	$81.7K	$0.001945	$0.001341	$13.65K	$816.99K	$81.7K
7516	Holdcoin HOLD	$0.00000812	-1.92	$81.22K	$0.000008399	$0.000007989	$12.36K	$81.22K	$81.22K
7572	Gentleman MAN	$0.00007807	-2.82	$78.07K	$0.0000832	$0.00007797	$228.16	$78.07K	$78.07K
7768	DOGWIFHOOD WIF	$0.00007022 ₿0.00000010	-2.95	$70.15K ₿109.22	$0.00007433 ₿0.00000011	$0.00007022 ₿0.00000010	$27.09 ₿10.76	$70.15K ₿109.22	$70.15K ₿109.22
7782	Bridged USD Coin (TON Bridge) JUSDC	$0.9993 ₿0.000014	3.77	$69.53K ₿0	$1.02 ₿0.000017	$0.8964 ₿0.000013	$290.08 ₿0.55	$69.53K	$69.53K ₿0
7816	Maximus MAXIMUS	$0.0001452	-1.81	$68.15K	$0.0001599	$0.0001438	$472.29	$145.2K	$68.15K
7911	Zoo ZOO	$0.0000002438	-0.79	$64.13K	$0.000000247	$0.0000002407	$49.3	$64.13K	$64.13K
8013	Ton Inu TINU	$0.00006063 ₿0.000000098	-3.83	$60.63K ₿98.63	$0.0000654 ₿0.00000011	$0.00006022 ₿0.000000058	$41.94 ₿7.37	$60.63K ₿98.63	$60.63K ₿98.63
8222	SAD MEOW SADMEOW	$0.00005382	-6.08	$53.82K	$0.00005912	$0.00005369	$158.44	$53.82K	$53.82K
8312	Resistance Girl REGI	$0.0005071	-3.11	$50.71K	$0.0005547	$0.0005059	$267.36	$50.71K	$50.71K
8315	Us Usach USACH	$0.00005061	0	$50.62K	$0	$0	$97.71	$50.62K	$50.62K
8509	MEMES MEMES	$0.0000015	87.52	$44.95K	$0.0000017	$0.0000004993	$2.24K	$184.27K	$44.95K
8741	Shitcoin on TON SHIT	$0.0005431	-3.90	$39.27K	$0.0005834	$0.0005381	$40.19	$39.27K	$39.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}