Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	-0.03	$186.86B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$71.3B ₿849.82K	$192.32B ₿1.58M	$186.86B ₿1.58M
29	Ethena USDe USDE	$0.9988 ₿0.000014	-0.07	$6.34B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$70.91M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
40	The Open Network TON	$1.73 ₿0.000099	-7.56	$4.19B ₿344.64K	$1.88 ₿0.00010	$1.73 ₿0.000093	$136.53M ₿9.24K	$8.93B ₿506.94K	$4.19B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.65B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$13.67M ₿222.24	$3.65B ₿6.25K	$3.65B ₿0
61	Ethena ENA	$0.2316 ₿0.000019	-1.42	$1.85B ₿27.95K	$0.2405 ₿0.000021	$0.229 ₿0.000017	$181.49M ₿20.92K	$3.48B ₿294.23K	$1.85B ₿27.95K
154	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.08	$494.96M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.36B ₿157.75K	$494.96M ₿48.53K	$494.96M ₿48.53K
606	Notcoin NOT	$0.0005894 ₿0.00000000054	-0.88	$58.7M	$0.0006046	$0.0005851	$10.52M	$60.48M	$58.7M
633	Tether Gold Tokens XAUT0	$4,482.92	0.84	$55.29M	$4,496.38	$4,442.2	$1.91M	$55.17M	$55.29M
644	Tesla xStock TSLAX	$446.57	3.01	$54.13M	$447.68	$433.39	$18.59M	$121.76M	$54.13M
1063	Dogs DOGS	$0.00004551 ₿0.000000017	-0.82	$23.53M	$0.00004637	$0.0000447	$4.94M	$25.05M ₿9.35K	$23.53M
1069	Catizen CATI	$0.06007	-0.58	$23.5M	$0.06114	$0.06006	$3.01M	$60.11M	$23.5M
1192	NVIDIA xStock NVDAX	$185.9	1.08	$19.26M	$186.16	$183.9	$26.34M	$84.2M	$19.26M
1327	Hamster Kombat HMSTR	$0.0002398 ₿0.000000016	-1.44	$15.44M	$0.0002513	$0.0002398	$5.56M	$23.98M	$15.44M
1368	STON STON	$0.3891 ₿0.00041	-0.49	$14.58M ₿694.41	$0.3984 ₿0.00043	$0.3852 ₿0.00037	$18.05K ₿18.9	$38.94M ₿41.14K	$14.58M ₿694.41
1405	Alphabet xStock GOOGLX	$329.92	1.21	$13.88M	$330.27	$324.73	$9.84M	$69.53M	$13.88M
1408	Capybobo PYBOBO	$0.0008253	0.91	$13.78M	$0.0008302	$0.000811	$9.94M	$82.5M	$13.78M
1522	ARTDRA Coin ARTDRA	$0.05378	-8.85	$11.88M	$0.05944	$0.05378	$1.59K	$13.77M	$11.88M
1563	TAC TAC	$0.004219	-2.35	$11.27M	$0.004633	$0.004209	$795.45K	$42.33M	$11.27M
1857	DuckChain Token DUCK	$0.001029	-0.91	$7.37M	$0.001044	$0.001024	$2.2M	$9.74M	$7.37M
1937	Gram GRAM	$0.002728 ₿0.00000072	-4.97	$6.67M ₿0	$0.00292 ₿0.00000078	$0.002682 ₿0.00000062	$23.11K ₿49.96	$6.67M ₿718.42	$6.67M ₿0
1938	EVAA Protocol EVAA	$1	-1.20	$6.66M	$1.08	$0.9969	$3.17M	$50.34M	$6.66M
1957	Not Pixel PX	$0.03279	-4.53	$6.55M	$0.03559 ₿0.	$0.03253 ₿0.	$13.42K ₿0	$7.16M	$6.55M
2150	WATCoin WATC	$0.0001018	-0.03	$5.11M	$0.0001019	$0.0001008	$59.61K	$5.66M	$5.11M
2185	HyperGPT HGPT	$0.005791 ₿0.0000013	0.10	$4.9M ₿469.21	$0.005963 ₿0.0000014	$0.005776 ₿0.0000011	$471.54K ₿189.24	$5.78M ₿1.32K	$4.9M ₿469.21
2268	Apple xStock AAPLX	$259.67	1.07	$4.35M	$260.36	$256.89	$12.22M	$68.46M	$4.35M
2270	bemo Staked TON STTON	$1.92 ₿0.00010	-6.49	$4.33M ₿0	$2.06 ₿0.00010	$1.92 ₿0.000094	$661.32 ₿2.03	$4.33M	$4.33M ₿0
2333	Resistance Dog REDO	$0.04066 ₿0.0000092	-8.80	$4.06M ₿0	$0.04817 ₿0.000010	$0.04008 ₿0.0000057	$115.09K ₿112.05	$4.06M ₿925.81	$4.06M ₿0
2364	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2430	GAMEE GMEE	$0.002713 ₿0.00000026	6.76	$3.7M ₿177	$0.002751 ₿0.00000027	$0.002515 ₿0.00000026	$324.88K ₿11	$8.62M ₿840.1	$3.7M ₿177
2438	Meta xStock METAX	$652.89	1.39	$3.69M	$654.55	$643.94	$13.71M	$69.78M	$3.69M
2568	Tower TOWER	$0.0005301 ₿0.00000016	-1.64	$3.22M ₿206.34	$0.0005439 ₿0.00000019	$0.0005258 ₿0.00000015	$566.93K ₿14.49	$5.3M ₿1.63K	$3.22M ₿206.34
2603	Blum BLUM	$0.01748	-3.03	$3.1M	$0.01807	$0.01699	$5.83M	$16.95M	$3.1M
2625	Hipo Governance Token HPO	$0.003846	-7.82	$3.05M	$0.004204	$0.003846	$4.25	$3.82M	$3.05M
2659	Amazon xStock AMZNX	$246.21	0.18	$2.93M	$246.48	$243.06	$11.63M	$54.98M	$2.93M
2677	PinGo PINGO	$0.01541	-1.36	$2.87M	$0.01657	$0.01532	$54.39K	$15.52M	$2.87M
2698	JetTon Games JETTON	$0.05663 ₿0.000045	-2.23	$2.82M ₿0	$0.05856 ₿0.000046	$0.05657 ₿0.000041	$81.76K ₿24.88	$4.5M ₿4.53K	$2.82M ₿0
2781	Storm Trade STORM	$0.007723	-5.58	$2.58M	$0.0082	$0.007724	$143.63K	$7.72M	$2.58M
2875	MOEW MOEW	$0.0003548 ₿0.000000022	-2.19	$2.36M ₿0	$0.0003646 ₿0.000000028	$0.0003552 ₿0.000000021	$253.84K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
3040	Shrapnel SHRAP	$0.001293 ₿0.0000035	-41.12	$2M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$11.89K ₿26.34	$3.88M ₿10.57K	$2M ₿1.54K
3257	Microsoft xStock MSFTX	$478.91	0.08	$1.63M	$486.54 ₿0.	$473.21 ₿0.	$1.23K ₿0	$45.96M	$1.63M
3329	Amocucinare AMORE	$0.001588	-4.52	$1.51M	$0.001719	$0.001535	$3.15K	$1.57M	$1.51M
3384	00 Token 00	$0.006229 ₿0.0000018	3.61	$1.45M ₿418.51	$0.006667 ₿0.0000022	$0.005939 ₿0.0000014	$94.19K ₿115.6	$6.23M ₿1.8K	$1.45M ₿418.51
3402	PirateCash PIRATE	$0.02102 ₿0.00000036	-0.14	$1.43M ₿20.99	$0.0212 ₿0.00000036	$0.02091 ₿0.00000035	$159.65K ₿0.13	$2.21M ₿38.45	$1.43M ₿20.99
3538	SOEX SOEX	$0.006223	-5.49	$1.27M	$0.006584	$0.006153	$47.54K	$4.98M	$1.27M
3587	BUILD BUILD	$0.04958	-7.08	$1.2M	$0.05371 ₿0.	$0.04951 ₿0.	$2.68K ₿0	$4.96M	$1.2M
3756	Hipo Staked TON HTON	$1.85	-7.42	$1.06M	$2.01	$1.83	$381.27	$1.52M	$1.06M
3909	GOATS GOATS	$0.00004928	4.66	$930.45K	$0.00004954	$0.00004708	$12.73K	$960.5K	$930.45K
3937	Bombie BOMB	$0.0001011	1.76	$909.87K	$0.0001051	$0.00009849	$68.95K	$1.01M	$909.87K
3969	TON FISH MEMECOIN FISH	$0.000000002934 ₿0.0000000000013	-8.39	$882.39K ₿414.95	$0.000000003232 ₿0.0000000000014	$0.000000002934 ₿0.0000000000013	$6.88K ₿17.97	$1.2M ₿563.71	$882.39K ₿414.95
4009	TON Station MRSOON	$0.00001291	-9.17	$850.96K	$0.00001422	$0.00001277	$215.53K	$850.96K	$850.96K
4133	Broadcom xStock AVGOX	$346.26	4.44	$772.08K	$346.27 ₿0.	$331.08 ₿0.	$32.85K ₿0	$34.54M	$772.08K
4136	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4139	PunkCity PUNK	$0.01719 ₿0.000054	-8.68	$768.66K ₿1.03K	$0.01894 ₿0.000054	$0.01722 ₿0.000047	$54.51 ₿1.06	$856.08K ₿2.7K	$768.66K ₿1.03K
4181	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-1.05	$736.88K ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000013	$2.12K ₿37.37	$736.88K	$736.88K ₿0
4250	Vertus VERT	$0.001328	-0.26	$700.15K	$0.001333	$0.00131	$379.18K	$1.59M	$700.15K
4314	FPI Bank FPIBANK	$0.001019	-6.48	$661.95K	$0.001138	$0.00102	$2.3K	$985.84K	$661.95K
4352	UnitedHealth xStock UNHX	$349.7	-0.63	$637.71K	$354.52 ₿0.	$348.29 ₿0.	$16.52K ₿0	$54.56M	$637.71K
4371	Povel Durev DUREV	$0.006289	-7.39	$623.55K	$0.006795	$0.006231	$13.7K	$623.55K	$623.55K
4383	Pfizer xStock PFEX	$25.4	0.54	$618.7K	$25.4 ₿0.	$25.19 ₿0.	$125.03 ₿0	$42.61M	$618.7K
4432	Berkshire Hathaway xStock BRK.BX	$498.37	-0.29	$597.93K	$503.87 ₿0.	$497.08 ₿0.	$1.56K ₿0	$40.57M	$597.93K
4453	NikolAI NIKO	$0.0005892	-8.17	$589.29K	$0.0006581	$0.000567	$12.89K	$589.29K	$589.29K
4867	ASTERION ASTER	$0.000514	-5.87	$432.62K	$0.000549 ₿0.	$0.0005079 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4942	Eli Lilly xStock LLYX	$1,079.94	-0.80	$412.29K	$1,103.74 ₿0.	$1,076.64 ₿0.	$10.89K ₿0	$64.72M	$412.29K
5071	Coca-Cola xStock KOX	$70.85	1.38	$373.67K	$70.91 ₿0.	$69.61 ₿0.	$12.87K ₿0	$43.6M	$373.67K
5104	Exxon Mobil xStock XOMX	$124.39	2.59	$362.7K	$124.9 ₿0.	$121.22 ₿0.	$6.81K ₿0	$34.53M	$362.7K
5158	JPMorgan Chase xStock JPMX	$329.54	-0.39	$352.13K	$330.83 ₿0.	$329.54 ₿0.	$164.14 ₿0	$33.99M	$352.13K
5194	Procter & Gamble xStock PGX	$142.45	0.20	$344.14K	$142.97 ₿0.	$141.62 ₿0.	$12.71K ₿0	$44.54M	$344.14K
5252	Chevron xStock CVXX	$161.81	1.30	$329.82K	$161.88 ₿0.	$159.5 ₿0.	$1.4K ₿0	$37.7M	$329.82K
5345	PepsiCo xStock PEPX	$141.66	0.54	$310.33K	$142.48 ₿0.	$140.56 ₿0.	$11.75K ₿0	$34.43M	$310.33K
5426	Visa xStock VX	$356.88	-0.46	$295.92K	$358.53 ₿0.	$350.72 ₿0.	$267.68 ₿0	$35M	$295.92K
5431	AbbVie xStock ABBVX	$221.93	-1.74	$295.14K	$227.04 ₿0.	$221.64 ₿0.	$11.97K ₿0	$36.22M	$295.14K
5448	Merck xStock MRKX	$111.3	3.05	$292.11K	$111.99 ₿0.	$107.48 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5515	Johnson & Johnson xStock JNJX	$204.98	-1.44	$280.69K	$207.98 ₿0.	$204.98 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5809	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5929	Mastercard xStock MAX	$579.42	-0.83	$213.42K	$589.47 ₿0.	$577.28 ₿0.	$11.31K ₿0	$47.81M	$213.42K
6249	Paper Plane PLANE	$0.001704 ₿0.00000082	-18.59	$170.49K ₿0	$0.002106 ₿0.00000098	$0.001658 ₿0.00000037	$1.48K ₿5.12	$170.49K ₿89.38	$170.49K ₿0
6405	Home Depot xStock HDX	$375.83	2.87	$155.18K	$376.63 ₿0.	$360.32 ₿0.	$13.03K ₿0	$44.36M	$155.18K
6464	DuckCoin DUCK	$0.0001458	-8.77	$149.17K	$0.0001608	$0.0001343	$891.95	$149.17K	$149.17K
6506	Spintria SP	$0.00282	-8.29	$145.63K	$0.003113	$0.002824	$6.64K	$2.51M	$145.63K
6582	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6752	WATCoin WAT	$0.000009629	-1.49	$123.92K	$0.000009989	$0.000009609	$47.92K	$670.08K	$123.92K
6808	CATS CATS	$0.0000002007	0.55	$120.38K	$0.0000002011	$0.0000001993	$168.95K	$120.38K	$120.38K
6830	@BTC25 @BTC25	$0.000000000282	-6.36	$118.54K	$0.000000000303 ₿0.	$0.000000000279 ₿0.	$17.55 ₿0	$118.54K	$118.54K
6856	Mittens MITTENS	$0.0001164	-20.96	$116.46K	$0.0001481	$0.00009383	$5.05K	$116.46K	$116.46K
6882	Gifts Strategy GIFTSTR	$0.00142	-4.15	$114.47K	$0.001495	$0.001407	$1.06K	$118.86K	$114.47K
6883	The Resistance Cat $RECA	$0.01162	-16.70	$114.38K	$0.01403	$0.0114	$453.98	$115.96K	$114.38K
7118	Ton Cat TCAT	$0.0001548	-10.14	$98.62K	$0.0001735	$0.0001551	$475.86	$98.62K	$98.62K
7353	INVITE Token INVITE	$0.001749	-2.69	$87.5K	$0.001944	$0.001341	$12.44K	$875.03K	$87.5K
7511	Holdcoin HOLD	$0.000008049	-1.62	$80.53K	$0.000008399	$0.000007999	$12.38K	$80.53K	$80.53K
7636	Gentleman MAN	$0.00007467	-8.77	$74.67K	$0.0000832	$0.00007553	$96.22	$74.67K	$74.67K
7774	DOGWIFHOOD WIF	$0.0000693 ₿0.00000010	-5.25	$69.24K ₿109.22	$0.00007355 ₿0.00000011	$0.00006865 ₿0.00000010	$52.53 ₿10.76	$69.24K ₿109.22	$69.24K ₿109.22
7810	Bridged USD Coin (TON Bridge) JUSDC	$0.9764 ₿0.000014	-2.53	$67.93K ₿0	$1.02 ₿0.000017	$0.8964 ₿0.000013	$246.42 ₿0.55	$67.93K	$67.93K ₿0
7895	Zoo ZOO	$0.0000002447	0.35	$64.63K	$0.0000002473	$0.0000002407	$6.41	$64.63K	$64.63K
7951	Maximus MAXIMUS	$0.0001319	-17.18	$62.63K	$0.0001599	$0.0001303	$1.13K	$133.45K	$62.63K
8116	MEMES MEMES	$0.0000019	72.68	$56.94K	$0.0000019	$0.0000011	$1.1K	$233.44K	$56.94K
8154	Ton Inu TINU	$0.00005569 ₿0.000000098	-12.54	$55.7K ₿98.63	$0.0000654 ₿0.00000011	$0.00005635 ₿0.000000058	$319.14 ₿7.37	$55.7K ₿98.63	$55.7K ₿98.63
8269	SAD MEOW SADMEOW	$0.00005094	-12.49	$50.95K	$0.00005856	$0.00005153	$152.72	$50.95K	$50.95K
8402	Resistance Girl REGI	$0.0004778	-13.37	$47.79K	$0.0005547	$0.0004825	$278.55	$47.79K	$47.79K
8465	Us Usach USACH	$0.00004582	-0.17	$45.83K	$0.00004681	$0.0000459	$45.87	$45.83K	$45.83K
8585	RoOLZ GODL	$0.00005733	8.35	$40.13K	$0.00006388	$0.00005199	$5.56K	$45.87K	$40.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}