Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.04	$186.95B ₿1.58M	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$94.28B ₿849.82K	$192.41B ₿1.58M	$186.95B ₿1.58M
31	Ethena USDe USDE	$0.9993 ₿0.000014	-0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$245.14M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.87 ₿0.000099	-2.01	$4.52B ₿344.64K	$1.94 ₿0.00010	$1.86 ₿0.000093	$127.99M ₿9.24K	$9.63B ₿506.94K	$4.52B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$30.32M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
59	Ethena ENA	$0.2513 ₿0.000019	1.50	$2B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$307.45M ₿20.92K	$3.77B ₿294.23K	$2B ₿27.95K
157	First Digital USD FDUSD	$1 ₿0.000014	0.06	$505.87M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$761.5M ₿157.75K	$505.87M ₿48.53K	$505.87M ₿48.53K
603	Notcoin NOT	$0.0006276 ₿0.00000000054	0.39	$62.39M	$0.0006528	$0.0006059	$13.58M	$64.29M	$62.39M
649	Tether Gold Tokens XAUT0	$4,448.57	-0.09	$54.91M	$4,497.17	$4,435.63	$2.51M	$55.05M	$54.91M
680	Tesla xStock TSLAX	$436.25	-3.68	$50.86M	$452.91	$429.39	$23.44M	$118.88M	$50.86M
1032	Dogs DOGS	$0.00004957 ₿0.000000017	3.47	$25.59M	$0.00005318	$0.00004791	$11.89M	$27.23M ₿9.35K	$25.59M
1086	Catizen CATI	$0.06066	-0.35	$23.65M	$0.06177	$0.0603	$4.21M	$60.68M	$23.65M
1218	NVIDIA xStock NVDAX	$187.6	-0.68	$18.96M	$191.58	$187.05	$14.94M	$84.98M	$18.96M
1315	Hamster Kombat HMSTR	$0.0002487 ₿0.000000016	0.85	$16.01M	$0.0002547	$0.0002409	$9.27M	$24.88M	$16.01M
1383	STON STON	$0.3897 ₿0.00041	-2.32	$14.65M ₿694.41	$0.4045 ₿0.00043	$0.3895 ₿0.00037	$22.46K ₿18.9	$39.12M ₿41.14K	$14.65M ₿694.41
1443	Capybobo PYBOBO	$0.0008156	1.25	$13.54M	$0.0008315	$0.0008001	$2.97M	$81.1M	$13.54M
1469	ARTDRA Coin ARTDRA	$0.05935	-2.62	$13.1M	$0.06173	$0.05908	$2.84K	$15.18M	$13.1M
1470	Alphabet xStock GOOGLX	$313.88	-1.00	$13.1M	$319.69	$312.37	$9.82M	$66.15M	$13.1M
1556	TAC TAC	$0.004424	-3.85	$11.79M	$0.004647	$0.004321	$631.24K	$44.38M	$11.79M
1794	EVAA Protocol EVAA	$1.26	-4.09	$8.35M	$1.4	$1.22	$4.99M	$63.1M	$8.35M
1854	DuckChain Token DUCK	$0.001059	1.63	$7.58M	$0.001106	$0.001027	$1.7M	$10.02M	$7.58M
1872	Not Pixel PX	$0.03689	-2.54	$7.43M	$0.03894 ₿0.	$0.03556 ₿0.	$21.27K ₿0	$8.12M	$7.43M
1908	Gram GRAM	$0.002874 ₿0.00000072	-1.31	$7.06M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$37.33K ₿49.96	$7.06M ₿718.42	$7.06M ₿0
2122	Resistance Dog REDO	$0.05386 ₿0.0000092	-8.39	$5.37M ₿0	$0.05906 ₿0.000010	$0.05068 ₿0.0000057	$193.72K ₿112.05	$5.37M ₿925.81	$5.37M ₿0
2168	HyperGPT HGPT	$0.006006 ₿0.0000013	-0.37	$5.08M ₿469.21	$0.006107 ₿0.0000014	$0.005813 ₿0.0000011	$246.7K ₿189.24	$5.99M ₿1.32K	$5.08M ₿469.21
2174	WATCoin WATC	$0.0001019	-0.04	$5.06M	$0.0001019	$0.00009794	$51.97K	$5.61M	$5.06M
2234	bemo Staked TON STTON	$2.06 ₿0.00010	-0.48	$4.64M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$157.98 ₿2.03	$4.64M	$4.64M ₿0
2329	Apple xStock AAPLX	$262.19	-2.12	$4.17M	$267.89	$262.26	$7.84M	$69.12M	$4.17M
2386	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2433	Meta xStock METAX	$658.6	-0.23	$3.77M	$663.7	$653.7	$12.26M	$70.39M	$3.77M
2453	GAMEE GMEE	$0.002693 ₿0.00000026	-1.20	$3.68M ₿177	$0.002853 ₿0.00000027	$0.002634 ₿0.00000026	$441.92K ₿11	$8.57M ₿840.1	$3.68M ₿177
2508	Blum BLUM	$0.01986	-4.69	$3.47M	$0.02114	$0.01897	$7.09M	$19.27M	$3.47M
2520	Tower TOWER	$0.0005665 ₿0.00000016	-10.18	$3.44M ₿206.34	$0.0006289 ₿0.00000019	$0.0005647 ₿0.00000015	$669.17K ₿14.49	$5.67M ₿1.63K	$3.44M ₿206.34
2621	Hipo Governance Token HPO	$0.003896	-0.84	$3.09M	$0.004118	$0.003892	$65.74	$3.86M	$3.09M
2643	Shrapnel SHRAP	$0.001957 ₿0.0000035	13.62	$3.03M ₿1.54K	$0.002103 ₿0.0000037	$0.001528 ₿0.0000034	$58.5K ₿26.34	$5.87M ₿10.57K	$3.03M ₿1.54K
2647	JetTon Games JETTON	$0.06052 ₿0.000045	-2.25	$3.01M ₿0	$0.0644 ₿0.000046	$0.06047 ₿0.000041	$104.16K ₿24.88	$4.81M ₿4.53K	$3.01M ₿0
2683	PinGo PINGO	$0.01584	-5.52	$2.94M	$0.01688	$0.01546	$50.26K	$15.88M	$2.94M
2734	Amazon xStock AMZNX	$240.22	2.82	$2.8M	$242.24	$232.71	$12.77M	$53.64M	$2.8M
2777	Storm Trade STORM	$0.008035	-0.59	$2.68M	$0.008305	$0.008008	$133.29K	$8.04M	$2.68M
2834	MOEW MOEW	$0.0003823 ₿0.000000022	0.52	$2.53M ₿0	$0.0003882 ₿0.000000028	$0.0003777 ₿0.000000021	$257.11K ₿8.57	$2.53M ₿222.95	$2.53M ₿0
3254	Amocucinare AMORE	$0.001761	-1.77	$1.68M	$0.001899	$0.001758	$2.65K	$1.75M	$1.68M
3278	Microsoft xStock MSFTX	$481.76	-0.47	$1.64M	$484.05 ₿0.	$465.35 ₿0.	$6K ₿0	$46.23M	$1.64M
3362	00 Token 00	$0.006505 ₿0.0000018	-1.56	$1.51M ₿418.51	$0.006995 ₿0.0000022	$0.006152 ₿0.0000014	$215.28K ₿115.6	$6.51M ₿1.8K	$1.51M ₿418.51
3412	PirateCash PIRATE	$0.02132 ₿0.00000036	-0.18	$1.45M ₿20.99	$0.02151 ₿0.00000036	$0.02117 ₿0.00000035	$92.29K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3518	SOEX SOEX	$0.006454	-5.18	$1.31M	$0.006847	$0.006256	$37.38K	$5.16M	$1.31M
3525	BUILD BUILD	$0.05373	4.02	$1.3M	$0.06192 ₿0.	$0.05163 ₿0.	$1.67K ₿0	$5.37M	$1.3M
3656	Hipo Staked TON HTON	$2.05	5.15	$1.17M	$2.08	$1.94	$43.15	$1.68M	$1.17M
3861	TON FISH MEMECOIN FISH	$0.000000003324 ₿0.0000000000013	-13.19	$999.46K ₿414.95	$0.000000003839 ₿0.0000000000014	$0.000000003283 ₿0.0000000000013	$17.08K ₿17.97	$1.36M ₿563.71	$999.46K ₿414.95
3915	Bombie BOMB	$0.0001052	4.67	$947.18K	$0.0001117	$0.0001001	$86.96K	$1.05M	$947.18K
3948	TON Station MRSOON	$0.00001395	-6.83	$918.04K	$0.00001504	$0.00001369	$223.18K	$918.04K	$918.04K
4056	GOATS GOATS	$0.00004465	-9.19	$842.77K	$0.00005022	$0.00003559	$15.53K	$869.99K	$842.77K
4089	PunkCity PUNK	$0.01854 ₿0.000054	0.25	$828.73K ₿1.03K	$0.01948 ₿0.000054	$0.01847 ₿0.000047	$310.65 ₿1.06	$922.99K ₿2.7K	$828.73K ₿1.03K
4163	Bemo BMTON	$1.9	0	$770.48K	$0	$0	$1.91	$770.48K	$770.48K
4176	Broadcom xStock AVGOX	$342.5	-0.57	$763.69K	$349.51 ₿0.	$340.52 ₿0.	$167.68K ₿0	$34.16M	$763.69K
4188	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	-1.99	$755.53K ₿0	$1.07 ₿0.000014	$1.01 ₿0.000013	$613.44 ₿37.37	$755.53K	$755.53K ₿0
4198	FPI Bank FPIBANK	$0.001166	-26.55	$754.37K	$0.001617	$0.0008689	$67.73K	$1.12M	$754.37K
4289	Vertus VERT	$0.001329	-0.49	$700.11K	$0.00134	$0.001323	$343.69K	$1.59M	$700.11K
4340	Povel Durev DUREV	$0.006716	6.76	$666.95K	$0.007714	$0.006184	$75.97K	$666.95K	$666.95K
4366	UnitedHealth xStock UNHX	$354.59	2.16	$646.61K	$356.05 ₿0.	$345.58 ₿0.	$10.31K ₿0	$55.33M	$646.61K
4411	Pfizer xStock PFEX	$25.45	1.29	$619.9K	$25.73 ₿0.	$25.13 ₿0.	$3.13K ₿0	$32.68M	$619.9K
4455	Berkshire Hathaway xStock BRK.BX	$503.35	1.22	$603.92K	$503.35 ₿0.	$494.97 ₿0.	$527.16 ₿0	$40.97M	$603.92K
4465	NikolAI NIKO	$0.0006	-0.15	$600.06K	$0.0006312	$0.0005942	$12.24K	$600.06K	$600.06K
4895	ASTERION ASTER	$0.0005473	-1.00	$435.98K	$0.0005651 ₿0.	$0.0005408 ₿0.	$2.75 ₿0	$547.33K	$435.98K
4984	Eli Lilly xStock LLYX	$1,068.87	2.60	$408.07K	$1,071.78 ₿0.	$1,040.36 ₿0.	$14.77K ₿0	$64.06M	$408.07K
5157	Coca-Cola xStock KOX	$68.52	-0.07	$361.34K	$68.67 ₿0.	$68.29 ₿0.	$13.25K ₿0	$32.91M	$361.34K
5176	JPMorgan Chase xStock JPMX	$333.84	0.43	$356.73K	$337.87 ₿0.	$332.04 ₿0.	$380.35 ₿0	$34.43M	$356.73K
5202	Exxon Mobil xStock XOMX	$120.59	-4.91	$351.64K	$128.05 ₿0.	$118.88 ₿0.	$11.23K ₿0	$33.48M	$351.64K
5258	Procter & Gamble xStock PGX	$140.58	-0.41	$339.66K	$141.72 ₿0.	$140.38 ₿0.	$11.9K ₿0	$35.52M	$339.66K
5286	Merck xStock MRKX	$109.17	-0.21	$333.44K	$109.4 ₿0.	$108.08 ₿0.	$12.95K ₿0	$35.81M	$333.44K
5344	Chevron xStock CVXX	$157.73	-6.88	$321.51K	$169.38 ₿0.	$155.8 ₿0.	$9.16K ₿0	$27.68M	$321.51K
5450	AbbVie xStock ABBVX	$224.81	1.46	$298.96K	$225.26 ₿0.	$220.53 ₿0.	$13.68K ₿0	$29.05M	$298.96K
5474	Visa xStock VX	$356.56	0.69	$295.66K	$357.54 ₿0.	$350.45 ₿0.	$295.6 ₿0	$34.96M	$295.66K
5553	Johnson & Johnson xStock JNJX	$204.64	-0.08	$280.22K	$205.84 ₿0.	$204.64 ₿0.	$176.66 ₿0	$28.59M	$280.22K
5561	PepsiCo xStock PEPX	$139.72	-0.94	$277.93K	$141.25 ₿0.	$139.55 ₿0.	$17.66K ₿0	$25.51M	$277.93K
5862	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5962	Paper Plane PLANE	$0.002142 ₿0.00000082	-10.66	$214.22K ₿0	$0.002513 ₿0.00000098	$0.002075 ₿0.00000037	$3.32K ₿5.12	$214.22K ₿89.38	$214.22K ₿0
5964	Mastercard xStock MAX	$580.97	2.06	$213.99K	$581.68 ₿0.	$569.18 ₿0.	$11.78K ₿0	$47.93M	$213.99K
6408	Mittens MITTENS	$0.0001602	-4.78	$160.29K	$0.0001807	$0.0001537	$2.75K	$160.29K	$160.29K
6431	The Resistance Cat $RECA	$0.01604	16.60	$157.93K	$0.02291	$0.01307	$9.13K	$160.11K	$157.93K
6434	Spintria SP	$0.003057	-0.45	$157.64K	$0.003198	$0.003045	$7.21K	$2.72M	$157.64K
6455	DuckCoin DUCK	$0.0001526	-11.59	$156.14K	$0.0001727	$0.0001344	$2.46K	$156.14K	$156.14K
6565	Home Depot xStock HDX	$351.35	1.23	$145.25K	$353.01 ₿0.	$342.87 ₿0.	$12.47K ₿0	$34.85M	$145.25K
6640	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6686	@BTC25 @BTC25	$0.00000000032	-8.04	$134.42K	$0.000000000352 ₿0.	$0.000000000311 ₿0.	$697.4 ₿0	$134.42K	$134.42K
6753	WATCoin WAT	$0.000009959	0.07	$128.42K	$0.00001024	$0.00000989	$45.07K	$694.4K	$128.42K
6892	Gifts Strategy GIFTSTR	$0.001449	-9.16	$117.81K	$0.001631	$0.001382	$2.78K	$122.31K	$117.81K
6905	CATS CATS	$0.0000001943	-48.87	$116.64K	$0.0000003877	$0.0000001929	$194.82K	$116.64K	$116.64K
6973	Ton Cat TCAT	$0.0001762	-3.09	$112.3K	$0.000185	$0.0001756	$154.16	$112.3K	$112.3K
7203	INVITE Token INVITE	$0.001939	0.06	$97.21K	$0.001947	$0.001926	$14.82K	$972.13K	$97.21K
7528	Gentleman MAN	$0.00008221	-12.31	$82.22K	$0.00009584	$0.00008215	$573.42	$82.22K	$82.22K
7595	Holdcoin HOLD	$0.0000079	1.86	$78.98K	$0.000008519	$0.00000771	$13.09K	$78.98K	$78.98K
7721	DOGWIFHOOD WIF	$0.00007378 ₿0.00000010	-2.84	$73.7K ₿109.22	$0.00007723 ₿0.00000011	$0.00007331 ₿0.00000010	$33 ₿10.76	$73.7K ₿109.22	$73.7K ₿109.22
7779	Maximus MAXIMUS	$0.0001518	0.63	$71.36K	$0.000167	$0.0001338	$2.46K	$152.05K	$71.36K
7901	Bridged USD Coin (TON Bridge) JUSDC	$0.9513 ₿0.000014	-4.15	$66.19K ₿0	$0.9929 ₿0.000017	$0.9505 ₿0.000013	$9.33 ₿0.55	$66.19K	$66.19K ₿0
7920	Zoo ZOO	$0.0000002485	0.86	$65.63K	$0.0000002496	$0.0000002445	$15.06	$65.63K	$65.63K
7938	Ton Inu TINU	$0.00006496 ₿0.000000098	-7.16	$64.96K ₿98.63	$0.00007414 ₿0.00000011	$0.0000649 ₿0.000000058	$849.24 ₿7.37	$64.96K ₿98.63	$64.96K ₿98.63
8189	Resistance Girl REGI	$0.0005649	7.95	$56.49K	$0.0006094	$0.0005233	$936.13	$56.49K	$56.49K
8198	SAD MEOW SADMEOW	$0.00005615	-9.69	$56.16K	$0.00006522	$0.00005606	$434.55	$56.16K	$56.16K
8369	Us Usach USACH	$0.00005013	1.57	$50.13K	$0.00005093	$0.00004919	$154.99	$50.13K	$50.13K
8685	Shitcoin on TON SHIT	$0.0005737	-1.58	$41.48K	$0.0005936	$0.00057	$13.36	$41.48K	$41.48K
8868	RoOLZ GODL	$0.00005267	-43.76	$36.86K	$0.00009763	$0.00005022	$7.82K	$42.13K	$36.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}