Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.06	$187.02B ₿1.58M	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$78.87B ₿849.82K	$192.49B ₿1.58M	$187.02B ₿1.58M
28	Ethena USDe USDE	$0.9993 ₿0.000014	0.08	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$115.63M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.8 ₿0.000099	4.63	$4.35B ₿344.64K	$1.9 ₿0.00010	$1.71 ₿0.000093	$214.42M ₿9.24K	$9.26B ₿506.94K	$4.35B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.09	$3.48B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$40.68M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.232 ₿0.000019	3.79	$1.79B ₿27.95K	$0.2415 ₿0.000021	$0.2218 ₿0.000017	$257.36M ₿20.92K	$3.49B ₿294.23K	$1.79B ₿27.95K
151	First Digital USD FDUSD	$0.9992 ₿0.000014	0.08	$505.88M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.11B ₿157.75K	$505.88M ₿48.53K	$505.88M ₿48.53K
608	Notcoin NOT	$0.0005793 ₿0.00000000054	0.70	$57.54M	$0.0006639	$0.0005693	$31.83M	$59.29M	$57.54M
624	Tether Gold Tokens XAUT0	$4,369.33	-0.69	$54.95M	$4,407.9	$4,322.35	$3.07M	$54.95M	$54.95M
653	Tesla xStock TSLAX	$441.38	-4.00	$50.42M	$459.79	$436.32	$22.95M	$120.3M	$50.42M
1045	Catizen CATI	$0.0604	-1.19	$23.55M	$0.06225	$0.06023	$4.76M	$60.42M	$23.55M
1091	Dogs DOGS	$0.00004202 ₿0.000000017	0.12	$21.71M	$0.00004446	$0.00004156	$11.62M	$23.1M ₿9.35K	$21.71M
1165	NVIDIA xStock NVDAX	$188.5	-0.64	$19.39M	$192.11	$188.47	$21.33M	$85.38M	$19.39M
1357	STON STON	$0.3788 ₿0.00041	4.70	$14.18M ₿694.41	$0.3987 ₿0.00043	$0.3608 ₿0.00037	$16.48K ₿18.9	$37.88M ₿41.14K	$14.18M ₿694.41
1360	Hamster Kombat HMSTR	$0.0002197 ₿0.000000016	0.04	$14.14M	$0.000228	$0.0002183	$7.12M	$21.96M	$14.14M
1388	Capybobo PYBOBO	$0.0008143	-0.64	$13.62M	$0.0008271	$0.0008103	$13.26M	$81.55M	$13.62M
1397	Alphabet xStock GOOGLX	$314.57	-0.71	$13.46M	$321.38	$311.14	$10.74M	$66.32M	$13.46M
1455	ARTDRA Coin ARTDRA	$0.05675	2.37	$12.54M	$0.0614	$0.05521	$713.77	$14.53M	$12.54M
1469	TAC TAC	$0.004634	-2.15	$12.32M	$0.004737	$0.004581	$518.98K	$46.39M	$12.32M
1760	EVAA Protocol EVAA	$1.25	39.39	$8.25M	$1.41	$0.8973	$7.5M	$62.34M	$8.25M
1808	DuckChain Token DUCK	$0.001061	-0.68	$7.61M	$0.001079	$0.001048	$1.71M	$10.06M	$7.61M
1876	Not Pixel PX	$0.03436	4.06	$6.92M	$0.03711 ₿0.	$0.03297 ₿0.	$33.45K ₿0	$7.56M	$6.92M
1895	Gram GRAM	$0.002764 ₿0.00000072	1.57	$6.79M ₿0	$0.002848 ₿0.00000078	$0.002713 ₿0.00000062	$18.9K ₿49.96	$6.79M ₿718.42	$6.79M ₿0
2117	WATCoin WATC	$0.0001009	-0.92	$5.06M	$0.0001019	$0.0001008	$58.74K	$5.61M	$5.06M
2217	bemo Staked TON STTON	$1.97 ₿0.00010	5.68	$4.44M ₿0	$2.06 ₿0.00010	$1.86 ₿0.000094	$954.84 ₿2.03	$4.44M	$4.44M ₿0
2249	HyperGPT HGPT	$0.00512 ₿0.0000013	7.84	$4.33M ₿469.21	$0.005242 ₿0.0000014	$0.00472 ₿0.0000011	$491.17K ₿189.24	$5.1M ₿1.32K	$4.33M ₿469.21
2250	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2294	Apple xStock AAPLX	$271.68	-0.79	$4.09M	$277.56	$269.88	$6.04M	$71.62M	$4.09M
2359	Meta xStock METAX	$646.76	-2.54	$3.8M	$663.69	$644.97	$9.93M	$69.13M	$3.8M
2409	Resistance Dog REDO	$0.0359 ₿0.0000092	19.32	$3.59M ₿0	$0.03645 ₿0.000010	$0.02969 ₿0.0000057	$111.69K ₿112.05	$3.59M ₿925.81	$3.59M ₿0
2420	Blum BLUM	$0.02064	20.77	$3.56M	$0.02037	$0.017	$6.36M	$19.76M	$3.56M
2475	GAMEE GMEE	$0.002454 ₿0.00000026	-0.07	$3.34M ₿177	$0.002515 ₿0.00000027	$0.002408 ₿0.00000026	$548.85K ₿11	$7.79M ₿840.1	$3.34M ₿177
2512	Tower TOWER	$0.0005325 ₿0.00000016	-3.93	$3.24M ₿206.34	$0.0005718 ₿0.00000019	$0.0005182 ₿0.00000015	$781.19K ₿14.49	$5.33M ₿1.63K	$3.24M ₿206.34
2525	Hipo Governance Token HPO	$0.004029	1.00	$3.2M	$0.004419	$0.003961	$71.31	$4.01M	$3.2M
2546	PinGo PINGO	$0.01691	0.23	$3.14M	$0.01696	$0.01655	$44.4K	$16.95M	$3.14M
2549	JetTon Games JETTON	$0.06276 ₿0.000045	-0.26	$3.12M ₿0	$0.06539 ₿0.000046	$0.06272 ₿0.000041	$82.92K ₿24.88	$4.99M ₿4.53K	$3.12M ₿0
2764	Storm Trade STORM	$0.007581	1.92	$2.52M	$0.007811	$0.007314	$157.22K	$7.59M	$2.52M
2827	MOEW MOEW	$0.0003559 ₿0.000000022	4.13	$2.36M ₿0	$0.0003623 ₿0.000000028	$0.0003405 ₿0.000000021	$173.48K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2861	Amazon xStock AMZNX	$225.93	-2.89	$2.3M	$234.25	$224.96	$10.17M	$50.45M	$2.3M
2913	Shrapnel SHRAP	$0.001428 ₿0.0000035	5.26	$2.2M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$23.19K ₿26.34	$4.27M ₿10.57K	$2.2M ₿1.54K
3135	Amocucinare AMORE	$0.001863	7.18	$1.77M	$0.001886	$0.001721	$4.67K	$1.85M	$1.77M
3269	Microsoft xStock MSFTX	$489.95	0.23	$1.56M	$490.63 ₿0.	$469.52 ₿0.	$549.05 ₿0	$47.02M	$1.56M
3346	PirateCash PIRATE	$0.02127 ₿0.00000036	0.28	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02112 ₿0.00000035	$148.36K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3382	SOEX SOEX	$0.006886	-0.22	$1.4M	$0.006985	$0.006697	$38.02K	$5.51M	$1.4M
3418	00 Token 00	$0.005826 ₿0.0000018	3.06	$1.36M ₿418.51	$0.006027 ₿0.0000022	$0.005535 ₿0.0000014	$64.05K ₿115.6	$5.83M ₿1.8K	$1.36M ₿418.51
3554	BUILD BUILD	$0.0507	5.67	$1.22M	$0.05323 ₿0.	$0.04781 ₿0.	$1.31K ₿0	$5.04M	$1.22M
3665	Hipo Staked TON HTON	$1.96	7.18	$1.11M	$1.98	$1.82	$213.29	$1.6M	$1.11M
3761	Bombie BOMB	$0.0001135	0.01	$1.02M	$0.0001377	$0.0001118	$101.61K	$1.14M	$1.02M
3843	GOATS GOATS	$0.00005068	-1.41	$958.75K	$0.00005157	$0.00005007	$13.09K	$989.71K	$958.75K
3853	TON Station MRSOON	$0.00001446	0.01*	$951.8K	$0.00001486	$0.00001438	$225.43K	$951.8K	$951.8K
3868	FPI Bank FPIBANK	$0.001445	5.19	$936.42K	$0.00154	$0.001366	$2.27K	$1.39M	$936.42K
3896	TON FISH MEMECOIN FISH	$0.000000003037 ₿0.0000000000013	8.38	$913.57K ₿414.95	$0.000000003104 ₿0.0000000000014	$0.000000002771 ₿0.0000000000013	$4.31K ₿17.97	$1.24M ₿563.71	$913.57K ₿414.95
4083	PunkCity PUNK	$0.01752 ₿0.000054	4.51	$783.46K ₿1.03K	$0.01867 ₿0.000054	$0.0167 ₿0.000047	$82.81 ₿1.06	$872.58K ₿2.7K	$783.46K ₿1.03K
4096	Broadcom xStock AVGOX	$348.12	-0.90	$776.24K	$360.32 ₿0.	$346.69 ₿0.	$146.3K ₿0	$34.72M	$776.24K
4140	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-1.00	$743.98K ₿0	$1.07 ₿0.000014	$1.01 ₿0.000013	$2.81K ₿37.37	$743.98K	$743.98K ₿0
4221	Vertus VERT	$0.001327	0.14	$701.5K	$0.001337	$0.001322	$387.09K	$1.6M	$701.5K
4360	Pfizer xStock PFEX	$25.15	0.71	$612.48K	$25.22 ₿0.	$24.97 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4377	Berkshire Hathaway xStock BRK.BX	$503.33	-1.36	$603.88K	$512.52 ₿0.	$502.87 ₿0.	$1.08K ₿0	$40.97M	$603.88K
4400	NikolAI NIKO	$0.0005917	13.62	$591.78K	$0.0006065	$0.0005208	$12.25K	$591.78K	$591.78K
4405	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4428	UnitedHealth xStock UNHX	$344.39	2.53	$580.21K	$359.06 ₿0.	$333.07 ₿0.	$13.27K ₿0	$53.69M	$580.21K
4515	Povel Durev DUREV	$0.005547	14.37	$551.06K	$0.005787	$0.004841	$24.16K	$551.06K	$551.06K
4855	ASTERION ASTER	$0.0005391	5.80	$429.48K	$0.00054 ₿0.	$0.0005088 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4905	Eli Lilly xStock LLYX	$1,080.42	0.28	$413.23K	$1,083.49 ₿0.	$1,053.03 ₿0.	$17.04K ₿0	$64.87M	$413.23K
5048	Coca-Cola xStock KOX	$69.65	-1.12	$367.35K	$70.61 ₿0.	$69.54 ₿0.	$11.68K ₿0	$33.46M	$367.35K
5088	Exxon Mobil xStock XOMX	$123.17	1.95	$359.17K	$125.67 ₿0.	$119.12 ₿0.	$6.59 ₿0	$34.2M	$359.17K
5138	JPMorgan Chase xStock JPMX	$323.17	0.04	$345.32K	$323.39 ₿0.	$323.04 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5240	Procter & Gamble xStock PGX	$142.51	-1.47	$323.99K	$144.69 ₿0.	$142.22 ₿0.	$11.81K ₿0	$36.01M	$323.99K
5252	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5301	Visa xStock VX	$376.34	6.16	$312.06K	$376.38 ₿0.	$340.23 ₿0.	$9.74 ₿0	$36.9M	$312.06K
5337	AbbVie xStock ABBVX	$229.31	0.69	$304.96K	$232.3 ₿0.	$227.07 ₿0.	$12.9K ₿0	$29.63M	$304.96K
5403	Johnson & Johnson xStock JNJX	$212.93	3.05	$291.57K	$212.93 ₿0.	$206.52 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5458	PepsiCo xStock PEPX	$142.91	-1.01	$282.24K	$144.84 ₿0.	$142.89 ₿0.	$12.64K ₿0	$25.9M	$282.24K
5520	Chevron xStock CVXX	$155.8	-0.27	$271.35K	$156.23 ₿0.	$151.52 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5662	CATS CATS	$0.0000004101	1.43	$246.11K	$0.0000004126	$0.0000003847	$177.81K	$246.11K	$246.11K
5773	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5914	Mastercard xStock MAX	$562.91	-1.85	$207.35K	$574.27 ₿0.	$560.24 ₿0.	$11.77K ₿0	$46.44M	$207.35K
6004	Paper Plane PLANE	$0.001956 ₿0.00000082	12.80	$195.63K ₿0	$0.002108 ₿0.00000098	$0.001729 ₿0.00000037	$1.16K ₿5.12	$195.63K ₿89.38	$195.63K ₿0
6328	DuckCoin DUCK	$0.0001539	-8.15	$157.4K	$0.0001995	$0.0001239	$2.81K	$157.4K	$157.4K
6419	Spintria SP	$0.002886	5.19	$148.86K	$0.003041	$0.002729	$6.73K	$2.57M	$148.86K
6436	Mittens MITTENS	$0.0001478	16.79	$147.85K	$0.0001507	$0.0001259	$2.01K	$147.85K	$147.85K
6476	Home Depot xStock HDX	$348.41	0.06	$144.04K	$350.38 ₿0.	$343.59 ₿0.	$12.4K ₿0	$34.55M	$144.04K
6537	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6579	@BTC25 @BTC25	$0.000000000321	1.19	$134.95K	$0.000000000341 ₿0.	$0.000000000311 ₿0.	$130.45 ₿0	$134.95K	$134.95K
6678	Gifts Strategy GIFTSTR	$0.001549	9.01	$126.53K	$0.001581	$0.001415	$1.95K	$131.33K	$126.53K
6697	WATCoin WAT	$0.000009739	0.73	$125.54K	$0.00000988	$0.000009589	$52.17K	$678.85K	$125.54K
6981	The Resistance Cat $RECA	$0.01055	18.47	$103.88K	$0.01125	$0.008879	$647.26	$105.32K	$103.88K
6994	Ton Cat TCAT	$0.0001619	6.56	$103.14K	$0.0001676	$0.0001511	$240.7	$103.14K	$103.14K
7142	INVITE Token INVITE	$0.001889	-0.19	$94.65K	$0.001899	$0.001884	$15.2K	$946.53K	$94.65K
7440	Gentleman MAN	$0.00008066	10.05	$80.67K	$0.00008812	$0.00007292	$401.69	$80.67K	$80.67K
7457	Holdcoin HOLD	$0.000008029	3.05	$80.13K	$0.000008509	$0.00000776	$13.73K	$80.13K	$80.13K
7482	RoOLZ GODL	$0.0001125	14.46	$78.77K	$0.0001547	$0.00008414	$15.01K	$90.03K	$78.77K
7502	Maximus MAXIMUS	$0.0001653	-13.88	$77.8K	$0.0001921	$0.0001644	$1.39K	$165.76K	$77.8K
7567	MEMES MEMES	$0.0000025	25.08	$74.96K	$0.0000025	$0.000001999	$88.08	$307.35K	$74.96K
7644	Ton Inu TINU	$0.00007211 ₿0.000000098	8.12	$72.12K ₿98.63	$0.00007317 ₿0.00000011	$0.00006648 ₿0.000000058	$215.23 ₿7.37	$72.12K ₿98.63	$72.12K ₿98.63
7788	Bridged USD Coin (TON Bridge) JUSDC	$0.9559 ₿0.000014	-3.67	$66.51K ₿0	$1.05 ₿0.000017	$0.9364 ₿0.000013	$175.16 ₿0.55	$66.51K	$66.51K ₿0
7875	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009884 ₿0.00000011	$0.009195 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7928	Zoo ZOO	$0.000000231	1.45	$61.03K	$0.0000002332	$0.0000002272	$1.18	$61.03K	$61.03K
8149	SAD MEOW SADMEOW	$0.00005382	25.55	$53.82K	$0.0000542	$0.00004038	$1.63K	$53.82K	$53.82K
8427	Resistance Girl REGI	$0.0004529	5.05	$45.29K	$0.0004564	$0.0004289	$189.14	$45.29K	$45.29K
8442	Us Usach USACH	$0.0000448	6.99	$44.89K	$0.00004702	$0.00004164	$70.09	$44.89K	$44.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}