Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.01*	$187.01B ₿1.58M	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$64.64B ₿849.82K	$192.47B ₿1.58M	$187.01B ₿1.58M
30	Ethena USDe USDE	$0.9988 ₿0.000014	-0.07	$6.3B ₿34.16K	$1 ₿0.000014	$0.998 ₿0.000014	$110.17M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.87 ₿0.000099	0.58	$4.51B ₿344.64K	$1.9 ₿0.00010	$1.84 ₿0.000093	$124.14M ₿9.24K	$9.61B ₿506.94K	$4.51B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.49B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$34.33M ₿222.24	$3.49B ₿6.25K	$3.49B ₿0
59	Ethena ENA	$0.2449 ₿0.000019	2.08	$1.95B ₿27.95K	$0.252 ₿0.000021	$0.2393 ₿0.000017	$252.64M ₿20.92K	$3.67B ₿294.23K	$1.95B ₿27.95K
156	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.04	$505.68M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.38B ₿157.75K	$505.68M ₿48.53K	$505.68M ₿48.53K
593	Notcoin NOT	$0.0006206 ₿0.00000000054	-2.50	$61.77M	$0.0006685	$0.0006171	$18.73M	$63.65M	$61.77M
634	Tether Gold Tokens XAUT0	$4,411.99	1.51	$55.14M	$4,421.54	$4,332.88	$3.15M	$55.14M	$55.14M
668	Tesla xStock TSLAX	$445.64	0.85	$50.9M	$446.21	$441.45	$10.4M	$121.44M	$50.9M
1070	Dogs DOGS	$0.00004586 ₿0.000000017	-1.58	$23.72M	$0.00005246	$0.0000458	$32.3M	$25.24M ₿9.35K	$23.72M
1072	Catizen CATI	$0.06065	-0.36	$23.64M	$0.06242	$0.06026	$6.82M	$60.65M	$23.64M
1183	NVIDIA xStock NVDAX	$190.24	0.61	$19.56M	$190.4	$188.7	$12.26M	$86.16M	$19.56M
1302	Hamster Kombat HMSTR	$0.000247 ₿0.000000016	8.31	$15.93M	$0.000262	$0.0002281	$17.58M	$24.74M	$15.93M
1381	STON STON	$0.3789 ₿0.00041	-0.72	$14.21M ₿694.41	$0.383 ₿0.00043	$0.3743 ₿0.00037	$11.68K ₿18.9	$37.95M ₿41.14K	$14.21M ₿694.41
1415	Capybobo PYBOBO	$0.0008127	-0.27	$13.66M	$0.0008335	$0.0008104	$1.43M	$81.8M	$13.66M
1422	Alphabet xStock GOOGLX	$315.93	0.01*	$13.51M	$316.6	$315.25	$4.2M	$66.58M	$13.51M
1453	ARTDRA Coin ARTDRA	$0.05843	-2.01	$12.91M	$0.06091	$0.05764	$388.78	$14.96M	$12.91M
1482	TAC TAC	$0.004642	1.98	$12.41M	$0.004731	$0.004548	$647.06K	$46.73M	$12.41M
1816	EVAA Protocol EVAA	$1.18	-16.47	$7.8M	$1.42	$1.13	$5.85M	$58.92M	$7.8M
1819	Not Pixel PX	$0.03879	2.58	$7.82M	$0.04057 ₿0.	$0.03726 ₿0.	$49.23K ₿0	$8.55M	$7.82M
1866	DuckChain Token DUCK	$0.001017	-3.07	$7.28M	$0.001062	$0.001012	$1.56M	$9.63M	$7.28M
1892	Gram GRAM	$0.002864 ₿0.00000072	2.78	$7.05M ₿0	$0.002927 ₿0.00000078	$0.002777 ₿0.00000062	$18.08K ₿49.96	$7.05M ₿718.42	$7.05M ₿0
2138	WATCoin WATC	$0.0001009	-0.99	$5.06M	$0.0001019	$0.0001009	$59.74K	$5.61M	$5.06M
2190	HyperGPT HGPT	$0.005707 ₿0.0000013	4.37	$4.83M ₿469.21	$0.005818 ₿0.0000014	$0.0052 ₿0.0000011	$441.16K ₿189.24	$5.69M ₿1.32K	$4.83M ₿469.21
2193	Resistance Dog REDO	$0.04809 ₿0.0000092	24.66	$4.8M ₿0	$0.04834 ₿0.000010	$0.03633 ₿0.0000057	$255.28K ₿112.05	$4.8M ₿925.81	$4.8M ₿0
2223	bemo Staked TON STTON	$2.04 ₿0.00010	1.33	$4.6M ₿0	$2.05 ₿0.00010	$2 ₿0.000094	$294.16 ₿2.03	$4.6M	$4.6M ₿0
2329	Apple xStock AAPLX	$271.27	0.04	$4.08M	$273.34	$271.06	$4.63M	$71.54M	$4.08M
2379	uTON UTON	$1.27	3.84	$3.87M	$1.29	$1.22	$99.47	$3.87M	$3.87M
2396	Meta xStock METAX	$650.93	0.45	$3.83M	$651.51	$648.03	$3.27M	$69.57M	$3.83M
2420	Blum BLUM	$0.02145	-11.80	$3.74M	$0.02452	$0.02113	$5.47M	$20.77M	$3.74M
2541	GAMEE GMEE	$0.002417 ₿0.00000026	-1.02	$3.3M ₿177	$0.002467 ₿0.00000027	$0.002377 ₿0.00000026	$739.47K ₿11	$7.7M ₿840.1	$3.3M ₿177
2603	Tower TOWER	$0.000538 ₿0.00000016	-0.14	$3.11M ₿206.34	$0.0005475 ₿0.00000019	$0.0005112 ₿0.00000015	$674.82K ₿14.49	$5.11M ₿1.63K	$3.11M ₿206.34
2609	PinGo PINGO	$0.01677	1.14	$3.1M	$0.01678	$0.01656	$43.36K	$16.78M	$3.1M
2611	JetTon Games JETTON	$0.06171 ₿0.000045	-1.99	$3.08M ₿0	$0.06345 ₿0.000046	$0.06159 ₿0.000041	$54.35K ₿24.88	$4.91M ₿4.53K	$3.08M ₿0
2613	Hipo Governance Token HPO	$0.003864	3.83	$3.06M	$0.003901	$0.003713	$50.96	$3.84M	$3.06M
2771	Storm Trade STORM	$0.007941	0.90	$2.64M	$0.008005	$0.007863	$137.95K	$7.94M	$2.64M
2856	MOEW MOEW	$0.0003665 ₿0.000000022	1.77	$2.43M ₿0	$0.0003674 ₿0.000000028	$0.0003586 ₿0.000000021	$238.69K ₿8.57	$2.43M ₿222.95	$2.43M ₿0
2893	Amazon xStock AMZNX	$227.69	0.41	$2.33M	$231.43	$226.18	$4.02M	$50.82M	$2.33M
2956	Shrapnel SHRAP	$0.001406 ₿0.0000035	0.47	$2.18M ₿1.54K	$0.001416 ₿0.0000037	$0.001337 ₿0.0000034	$15.5K ₿26.34	$4.22M ₿10.57K	$2.18M ₿1.54K
3224	Amocucinare AMORE	$0.001753	-4.76	$1.67M	$0.001852	$0.00173	$3.07K	$1.74M	$1.67M
3332	Microsoft xStock MSFTX	$474.57	-2.25	$1.51M	$489.68 ₿0.	$473.86 ₿0.	$16.49K ₿0	$45.54M	$1.51M
3387	PirateCash PIRATE	$0.02129 ₿0.00000036	-0.01*	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02125 ₿0.00000035	$74.81K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3417	00 Token 00	$0.006078 ₿0.0000018	1.93	$1.41M ₿418.51	$0.006257 ₿0.0000022	$0.005963 ₿0.0000014	$36.57K ₿115.6	$6.08M ₿1.8K	$1.41M ₿418.51
3441	SOEX SOEX	$0.006825	0.73	$1.39M	$0.006936	$0.006697	$51.52K	$5.46M	$1.39M
3583	BUILD BUILD	$0.0505	-3.81	$1.23M	$0.05255 ₿0.	$0.05049 ₿0.	$1.6K ₿0	$5.05M	$1.23M
3674	Hipo Staked TON HTON	$2.01	1.82	$1.14M	$2.04	$1.74	$41.33	$1.65M	$1.14M
3811	FPI Bank FPIBANK	$0.001573	7.89	$1.02M	$0.001625	$0.001437	$7.37K	$1.52M	$1.02M
3848	TON Station MRSOON	$0.00001515	1.61	$998.07K	$0.0000191	$0.00001486	$318.72K	$998.07K	$998.07K
3886	TON FISH MEMECOIN FISH	$0.000000003216 ₿0.0000000000013	3.92	$968.73K ₿414.95	$0.000000003229 ₿0.0000000000014	$0.000000003081 ₿0.0000000000013	$10.31K ₿17.97	$1.32M ₿563.71	$968.73K ₿414.95
3901	Bombie BOMB	$0.0001063	1.76	$956.07K	$0.0001065	$0.00009456	$90.93K	$1.06M	$956.07K
4049	GOATS GOATS	$0.00004475	2.33	$844.9K	$0.00005118	$0.00004318	$13.51K	$872.18K	$844.9K
4088	PunkCity PUNK	$0.01839 ₿0.000054	2.06	$822.31K ₿1.03K	$0.0186 ₿0.000054	$0.01793 ₿0.000047	$71.17 ₿1.06	$915.84K ₿2.7K	$822.31K ₿1.03K
4152	Broadcom xStock AVGOX	$350.11	0.56	$779.65K	$350.51 ₿0.	$347.84 ₿0.	$15.1K ₿0	$34.87M	$779.65K
4175	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	1.93	$757.92K ₿0	$1.05 ₿0.000014	$1 ₿0.000013	$1.4K ₿37.37	$757.92K	$757.92K ₿0
4273	Vertus VERT	$0.001332	0.23	$702.42K	$0.001339	$0.00132	$393.38K	$1.6M	$702.42K
4413	Pfizer xStock PFEX	$25.23	0.43	$614.39K	$25.23 ₿0.	$25.12 ₿0.	$123.48 ₿0	$32.39M	$614.39K
4428	Berkshire Hathaway xStock BRK.BX	$507.04	1.20	$608.34K	$507.08 ₿0.	$500.98 ₿0.	$574.88 ₿0	$41.27M	$608.34K
4468	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.17K	$590.82K
4503	UnitedHealth xStock UNHX	$342.7	0.33	$577.8K	$343.1 ₿0.	$339.69 ₿0.	$7.78K ₿0	$53.47M	$577.8K
4540	NikolAI NIKO	$0.0005646	-9.67	$565.9K	$0.0006253	$0.0005379	$13.47K	$565.9K	$565.9K
4543	Povel Durev DUREV	$0.005677	-1.00	$563.91K	$0.005764	$0.005581	$13.96K	$563.91K	$563.91K
4889	ASTERION ASTER	$0.0005462	0.66	$435.08K	$0.0005561 ₿0.	$0.0005426 ₿0.	$1.85 ₿0	$546.21K	$435.08K
4971	Eli Lilly xStock LLYX	$1,080.28	0.03	$409.99K	$1,084.2 ₿0.	$1,071.67 ₿0.	$13.42K ₿0	$64.36M	$409.99K
5074	Exxon Mobil xStock XOMX	$130.24	-12.45	$379.77K	$151.83 ₿0.	$127.56 ₿0.	$6.85K ₿0	$36.16M	$379.77K
5130	Coca-Cola xStock KOX	$69.63	-0.04	$367.19K	$69.82 ₿0.	$69.61 ₿0.	$12.14K ₿0	$33.44M	$367.19K
5215	JPMorgan Chase xStock JPMX	$325.93	0.86	$348.27K	$325.96 ₿0.	$323.14 ₿0.	$145.32 ₿0	$33.61M	$348.27K
5308	Procter & Gamble xStock PGX	$142.62	-0.01	$324.22K	$142.9 ₿0.	$142.29 ₿0.	$11.86K ₿0	$36.04M	$324.22K
5319	Merck xStock MRKX	$105.22	0	$321.39K	$0 ₿0.	$0 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5391	AbbVie xStock ABBVX	$229.69	0.17	$305.45K	$232.29 ₿0.	$228.44 ₿0.	$11.99K ₿0	$29.68M	$305.45K
5435	Chevron xStock CVXX	$170.4	-3.05	$297.83K	$176.71 ₿0.	$167.92 ₿0.	$36.7K ₿0	$30.01M	$297.83K
5496	Visa xStock VX	$348	-7.52	$288.56K	$376.37 ₿0.	$346.93 ₿0.	$359.23 ₿0	$34.12M	$288.56K
5517	Johnson & Johnson xStock JNJX	$206.96	-2.80	$283.4K	$212.93 ₿0.	$206.94 ₿0.	$46.84 ₿0	$28.91M	$283.4K
5523	PepsiCo xStock PEPX	$142.98	-0.02	$282.4K	$143.24 ₿0.	$142.26 ₿0.	$12.3K ₿0	$25.92M	$282.4K
5839	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5913	CATS CATS	$0.0000003651	-3.98	$219.37K	$0.0000004019	$0.0000003306	$173.34K	$219.37K	$219.37K
5977	Mastercard xStock MAX	$563.81	0.37	$207.22K	$563 ₿0.	$561.65 ₿0.	$11.23K ₿0	$46.42M	$207.22K
5978	Paper Plane PLANE	$0.002071 ₿0.00000082	12.18	$207.12K ₿0	$0.002095 ₿0.00000098	$0.001568 ₿0.00000037	$14.11K ₿5.12	$207.12K ₿89.38	$207.12K ₿0
6256	DuckCoin DUCK	$0.000168	8.87	$171.84K	$0.0001757	$0.0001543	$467.96	$171.84K	$171.84K
6396	Mittens MITTENS	$0.0001578	-10.88	$157.83K	$0.0001781	$0.0001561	$2.27K	$157.83K	$157.83K
6426	Spintria SP	$0.003019	0.11	$155.71K	$0.00308	$0.002976	$6.67K	$2.68M	$155.71K
6537	Home Depot xStock HDX	$348.32	-0.19	$144.15K	$349.25 ₿0.	$347.32 ₿0.	$11.8K ₿0	$34.58M	$144.15K
6606	@BTC25 @BTC25	$0.000000000329	0.68	$138.55K	$0.000000000335 ₿0.	$0.000000000327 ₿0.	$9.52 ₿0	$138.55K	$138.55K
6607	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6698	Gifts Strategy GIFTSTR	$0.001612	2.58	$131.36K	$0.001632	$0.001559	$1.08K	$136.36K	$131.36K
6742	WATCoin WAT	$0.000009929	0.68	$128.3K	$0.00001004	$0.000009799	$73.88K	$693.75K	$128.3K
6804	MEMES MEMES	$0.000004099	51.84	$122.93K	$0.000004099	$0.000002699	$202.22	$504K	$122.93K
7000	Ton Cat TCAT	$0.0001694	-0.52	$107.96K	$0.0001842	$0.0001663	$1.34K	$107.96K	$107.96K
7068	The Resistance Cat $RECA	$0.01051	-5.26	$103.45K	$0.01173	$0.0104	$880.2	$104.88K	$103.45K
7181	INVITE Token INVITE	$0.001937	6.36	$96.89K	$0.001947	$0.001821	$14.69K	$968.92K	$96.89K
7361	Gentleman MAN	$0.00008762	-1.08	$87.62K	$0.00009079	$0.00008027	$1.08K	$87.62K	$87.62K
7559	Maximus MAXIMUS	$0.0001685	-4.14	$79.27K	$0.0001869	$0.0001651	$761.38	$168.9K	$79.27K
7597	Holdcoin HOLD	$0.00000774	-1.58	$77.35K	$0.000008049	$0.0000077	$12.27K	$77.35K	$77.35K
7712	DOGWIFHOOD WIF	$0.00007284 ₿0.00000010	-1.25	$72.77K ₿109.22	$0.0000759 ₿0.00000011	$0.00007176 ₿0.00000010	$57.55 ₿10.76	$72.77K ₿109.22	$72.77K ₿109.22
7788	Ton Inu TINU	$0.00006972 ₿0.000000098	-9.12	$69.99K ₿98.63	$0.00007927 ₿0.00000011	$0.00006763 ₿0.000000058	$579.76 ₿7.37	$69.99K ₿98.63	$69.99K ₿98.63
7815	Bridged USD Coin (TON Bridge) JUSDC	$0.9902 ₿0.000014	1.47	$68.89K ₿0	$0.9902 ₿0.000017	$0.9635 ₿0.000013	$13.96 ₿0.55	$68.89K	$68.89K ₿0
7978	Zoo ZOO	$0.0000002351	0.85	$62.11K	$0.0000002368	$0.0000002312	$8.95	$62.11K	$62.11K
8025	SAD MEOW SADMEOW	$0.00006077	-1.11	$60.78K	$0.00006459	$0.00005798	$1.02K	$60.78K	$60.78K
8122	RoOLZ GODL	$0.0000815	-17.72	$56.07K	$0.0001104	$0.00007932	$12.62K	$64.08K	$56.07K
8324	Resistance Girl REGI	$0.0005011	6.46	$50.11K	$0.0005159	$0.0004681	$1.38K	$50.11K	$50.11K
8423	Us Usach USACH	$0.0000472	0.93	$47.2K	$0.00004796	$0.00004666	$15.19	$47.2K	$47.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}