Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.01*	$187.13B ₿1.58M	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$63.99B ₿849.82K	$192.59B ₿1.58M	$187.13B ₿1.58M
28	Ethena USDe USDE	$0.9982 ₿0.000014	-0.07	$6.29B ₿34.16K	$1 ₿0.000014	$0.9963 ₿0.000014	$142.51M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
38	The Open Network TON	$1.61 ₿0.000099	3.69	$3.96B ₿344.64K	$1.65 ₿0.00010	$1.56 ₿0.000093	$108.14M ₿9.24K	$8.31B ₿506.94K	$3.96B ₿344.64K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.46B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$37.83M ₿222.24	$3.46B ₿6.25K	$3.46B ₿0
68	Ethena ENA	$0.2034 ₿0.000019	-1.05	$1.56B ₿27.95K	$0.2093 ₿0.000021	$0.2014 ₿0.000017	$110.64M ₿20.92K	$3.05B ₿294.23K	$1.56B ₿27.95K
146	First Digital USD FDUSD	$0.9983 ₿0.000014	0.02	$514.98M ₿48.53K	$0.9997 ₿0.000014	$0.9951 ₿0.000014	$1.14B ₿157.75K	$514.98M ₿48.53K	$514.98M ₿48.53K
641	Notcoin NOT	$0.0005114 ₿0.00000000054	1.53	$50.99M	$0.0005211	$0.0005037	$7.94M	$52.54M	$50.99M
647	Tesla xStock TSLAX	$453.18	-1.26	$50.29M	$464.5	$453.1	$15.44M	$108.53M	$50.29M
719	Tether Gold Tokens XAUT0	$4,350.34	-0.21	$41.72M	$4,401.08	$4,345.01	$2.55M	$41.72M	$41.72M
1026	Catizen CATI	$0.0602	-0.11	$23.47M	$0.0604	$0.06001	$3.13M	$60.2M	$23.47M
1095	Dogs DOGS	$0.00003979 ₿0.000000017	0.60	$20.57M	$0.00004017	$0.00003932	$4.92M	$21.89M ₿9.35K	$20.57M
1158	NVIDIA xStock NVDAX	$187.1	-0.17	$18.83M	$188.36	$186.95	$7.2M	$83.44M	$18.83M
1333	Capybobo PYBOBO	$0.000807	24.32	$13.93M	$0.0008339	$0.0006412	$14.01M	$83.39M	$13.93M
1352	STON STON	$0.3641 ₿0.00041	2.76	$13.65M ₿694.41	$0.3728 ₿0.00043	$0.3538 ₿0.00037	$17.37K ₿18.9	$36.46M ₿41.14K	$13.65M ₿694.41
1356	Hamster Kombat HMSTR	$0.0002106 ₿0.000000016	1.09	$13.56M	$0.000212	$0.000205	$5.67M	$21.06M	$13.56M
1359	Alphabet xStock GOOGLX	$313.16	-0.03	$13.54M	$314.88	$312.54	$5.83M	$66.02M	$13.54M
1443	TAC TAC	$0.004482	0.17	$11.98M	$0.004656	$0.004397	$631K	$45.16M	$11.98M
1474	ARTDRA Coin ARTDRA	$0.05224	5.48	$11.54M	$0.05303	$0.04935	$2.58K	$13.38M	$11.54M
1777	DuckChain Token DUCK	$0.00107	-2.58	$7.65M	$0.001126	$0.001052	$2.32M	$10.11M	$7.65M
1900	Gram GRAM	$0.002634 ₿0.00000072	1.43	$6.48M ₿0	$0.002742 ₿0.00000078	$0.002596 ₿0.00000062	$13.89K ₿49.96	$6.48M ₿718.42	$6.48M ₿0
1946	Not Pixel PX	$0.02986	4.60	$6.02M	$0.03114 ₿0.	$0.02848 ₿0.	$17.38K ₿0	$6.57M	$6.02M
1960	EVAA Protocol EVAA	$0.8996	2.06	$5.95M	$0.919	$0.8631	$2.3M	$44.92M	$5.95M
2076	WATCoin WATC	$0.0001018	0.01	$5.11M	$0.0001018	$0.0001008	$60.5K	$5.66M	$5.11M
2201	HyperGPT HGPT	$0.005171 ₿0.0000013	-1.35	$4.38M ₿469.21	$0.005242 ₿0.0000014	$0.00512 ₿0.0000011	$467.87K ₿189.24	$5.16M ₿1.32K	$4.38M ₿469.21
2213	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2233	Apple xStock AAPLX	$272.66	-0.33	$4.23M	$273.82	$272.5	$3.99M	$54.57M	$4.23M
2251	Meta xStock METAX	$664.56	1.03	$4.15M	$670.44	$656.59	$6.05M	$71.01M	$4.15M
2293	bemo Staked TON STTON	$1.75 ₿0.00010	2.56	$3.96M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$343.58 ₿2.03	$3.96M	$3.96M ₿0
2417	GAMEE GMEE	$0.0025 ₿0.00000026	-0.73	$3.42M ₿177	$0.002596 ₿0.00000027	$0.002489 ₿0.00000026	$662.02K ₿11	$7.98M ₿840.1	$3.42M ₿177
2467	Tower TOWER	$0.0005353 ₿0.00000016	-2.44	$3.26M ₿206.34	$0.000563 ₿0.00000019	$0.0005264 ₿0.00000015	$1.32M ₿14.49	$5.37M ₿1.63K	$3.26M ₿206.34
2489	JetTon Games JETTON	$0.06408 ₿0.000045	-2.48	$3.19M ₿0	$0.06579 ₿0.000046	$0.06397 ₿0.000041	$95.58K ₿24.88	$5.09M ₿4.53K	$3.19M ₿0
2522	PinGo PINGO	$0.01815	-2.53	$3.1M	$0.01867	$0.01808	$46.16K	$18.15M	$3.1M
2560	Hipo Governance Token HPO	$0.00377	3.98	$2.99M	$0.003822	$0.003621	$5.46	$3.74M	$2.99M
2643	Resistance Dog REDO	$0.02747 ₿0.0000092	2.16	$2.74M ₿0	$0.03007 ₿0.000010	$0.02577 ₿0.0000057	$92.93K ₿112.05	$2.74M ₿925.81	$2.74M ₿0
2694	Amazon xStock AMZNX	$232.13	0.23	$2.61M	$232.58	$230.87	$3.26M	$51.82M	$2.61M
2774	Blum BLUM	$0.01392	2.62	$2.43M	$0.01402	$0.01354	$5.47M	$13.5M	$2.43M
2817	Storm Trade STORM	$0.007057	1.94	$2.34M	$0.007176	$0.00691	$140.93K	$7.07M	$2.34M
2866	MOEW MOEW	$0.0003383 ₿0.000000022	1.87	$2.24M ₿0	$0.0003435 ₿0.000000028	$0.0003317 ₿0.000000021	$275.33K ₿8.57	$2.24M ₿222.95	$2.24M ₿0
3034	Shrapnel SHRAP	$0.001205 ₿0.0000035	-14.73	$1.87M ₿1.54K	$0.001559 ₿0.0000037	$0.001158 ₿0.0000034	$9.62K ₿26.34	$3.62M ₿10.57K	$1.87M ₿1.54K
3245	Microsoft xStock MSFTX	$488.32	0.36	$1.56M	$490.28 ₿0.	$486.52 ₿0.	$1.41K ₿0	$37.27M	$1.56M
3255	Amocucinare AMORE	$0.001617	10.94	$1.54M	$0.001619	$0.001453	$8.68K	$1.6M	$1.54M
3332	PirateCash PIRATE	$0.0212 ₿0.00000036	-0.22	$1.44M ₿20.99	$0.02132 ₿0.00000036	$0.02116 ₿0.00000035	$84.76K ₿0.13	$2.23M ₿38.45	$1.44M ₿20.99
3348	SOEX SOEX	$0.006991	7.04	$1.42M	$0.007042	$0.006531	$64.91K	$5.59M	$1.42M
3487	00 Token 00	$0.005401 ₿0.0000018	-3.61	$1.26M ₿418.51	$0.005633 ₿0.0000022	$0.005399 ₿0.0000014	$44.76K ₿115.6	$5.4M ₿1.8K	$1.26M ₿418.51
3686	BUILD BUILD	$0.04386	3.79	$1.07M	$0.04458 ₿0.	$0.04226 ₿0.	$1.36K ₿0	$4.39M	$1.07M
3851	FPI Bank FPIBANK	$0.001412	-3.00	$917.04K	$0.001486	$0.001412	$3.42K	$1.37M	$917.04K
3874	Hipo Staked TON HTON	$1.59	-4.50	$905.44K	$1.77	$1.57	$331.46	$1.3M	$905.44K
3879	Bombie BOMB	$0.0001003	8.99	$927.57K	$0.0001299	$0.00008898	$129.51K	$1.03M	$927.57K
3913	TON Station MRSOON	$0.00001326	-0.63	$874.47K	$0.00001342	$0.00001325	$214.4K	$874.47K	$874.47K
3917	GOATS GOATS	$0.00004632	-1.56	$872.44K	$0.00004736	$0.00004381	$12.6K	$900.62K	$872.44K
3998	TON FISH MEMECOIN FISH	$0.000000002701 ₿0.0000000000013	0.34	$812.51K ₿414.95	$0.000000002728 ₿0.0000000000014	$0.00000000269 ₿0.0000000000013	$3.16K ₿17.97	$1.1M ₿563.71	$812.51K ₿414.95
4048	Broadcom xStock AVGOX	$348.93	0.14	$777.77K	$352.01 ₿0.	$348.26 ₿0.	$46.13K ₿0	$34.79M	$777.77K
4119	TON Bridged USDT (TON) JUSDT	$0.9982 ₿0.000014	-0.76	$735.85K ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000013	$2.48K ₿37.37	$735.85K	$735.85K ₿0
4170	Vertus VERT	$0.001335	0.27	$704.85K	$0.001342	$0.001328	$332.43K	$1.6M	$704.85K
4213	PunkCity PUNK	$0.01538 ₿0.000054	-0.63	$678.43K ₿1.03K	$0.0161 ₿0.000054	$0.01535 ₿0.000047	$156.43 ₿1.06	$766K ₿2.7K	$678.43K ₿1.03K
4343	Pfizer xStock PFEX	$24.97	-0.35	$608.17K	$25.06 ₿0.	$24.95 ₿0.	$390.11 ₿0	$11.74M	$608.17K
4355	Berkshire Hathaway xStock BRK.BX	$498.96	0.22	$601.64K	$501.51 ₿0.	$497.83 ₿0.	$342.82 ₿0	$40.82M	$601.64K
4382	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$590.47K	$590.82K
4451	UnitedHealth xStock UNHX	$336.15	0.83	$562.91K	$339.75 ₿0.	$332.82 ₿0.	$17.53K ₿0	$31.93M	$562.91K
4552	NikolAI NIKO	$0.0005212	3.53	$521.24K	$0.0005393	$0.0004989	$11.24K	$521.24K	$521.24K
4854	Eli Lilly xStock LLYX	$1,084.37	0.27	$414.04K	$1,086.84 ₿0.	$1,075.19 ₿0.	$15.88K ₿0	$64.99M	$414.04K
4873	Povel Durev DUREV	$0.004109	0.29	$408.16K	$0.004121	$0.004088	$12.4K	$408.16K	$408.16K
4993	Coca-Cola xStock KOX	$70.57	0.10	$372.52K	$70.73 ₿0.	$70.22 ₿0.	$13.48K ₿0	$13.43M	$372.52K
5060	Exxon Mobil xStock XOMX	$121.58	-0.08	$354.54K	$121.87 ₿0.	$121.16 ₿0.	$731.73 ₿0	$33.75M	$354.54K
5099	JPMorgan Chase xStock JPMX	$323.13	-0.67	$345.28K	$325.39 ₿0.	$323.13 ₿0.	$252.4 ₿0	$33.32M	$345.28K
5107	ASTERION ASTER	$0.0004311	0	$343.44K	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$431.16K	$343.44K
5174	Procter & Gamble xStock PGX	$144.87	-0.21	$328.9K	$145.52 ₿0.	$144.34 ₿0.	$12.03K ₿0	$16.22M	$328.9K
5202	Merck xStock MRKX	$106.1	-0.16	$324.07K	$106.27 ₿0.	$106.04 ₿0.	$341.2 ₿0	$14.67M	$324.07K
5279	AbbVie xStock ABBVX	$230.54	-0.65	$306.59K	$236.13 ₿0.	$229.9 ₿0.	$11.81K ₿0	$22.09M	$306.59K
5333	Visa xStock VX	$354.77	-2.41	$294.3K	$369.75 ₿0.	$354.6 ₿0.	$885.88 ₿0	$34.8M	$294.3K
5381	PepsiCo xStock PEPX	$145.09	0.01	$286.56K	$145.71 ₿0.	$144.52 ₿0.	$16.83K ₿0	$17.64M	$286.56K
5390	Johnson & Johnson xStock JNJX	$208.09	0	$284.95K	$208.09 ₿0.	$208.09 ₿0.	$19.88 ₿0	$29.07M	$284.95K
5520	Chevron xStock CVXX	$151.88	0.38	$264.52K	$151.88 ₿0.	$151.15 ₿0.	$48.69 ₿0	$18.04M	$264.52K
5558	CATS CATS	$0.0000004319	6.86	$257K	$0.0000004577	$0.000000384	$189.32K	$257K	$257K
5724	COFFEE COFE	$0.00002839	1.65	$227.14K	$0.00002883	$0.00002792	$2.03	$227.14K	$227.14K
5835	Mastercard xStock MAX	$576.88	-0.22	$212.19K	$581.23 ₿0.	$575.31 ₿0.	$11.85K ₿0	$43.32M	$212.19K
6114	Spintria SP	$0.003444	6.07	$176.67K	$0.00348	$0.00321	$9.38K	$3.04M	$176.67K
6217	DuckCoin DUCK	$0.00016	21.85	$163.64K	$0.0001764	$0.0001313	$733.8	$163.64K	$163.64K
6289	Paper Plane PLANE	$0.001566 ₿0.00000082	4.66	$156.61K ₿0	$0.001593 ₿0.00000098	$0.001495 ₿0.00000037	$40.37 ₿5.12	$156.61K ₿89.38	$156.61K ₿0
6439	Home Depot xStock HDX	$348.43	-0.42	$143.99K	$350.45 ₿0.	$346.88 ₿0.	$11.45K ₿0	$29.65M	$143.99K
6504	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6673	WATCoin WAT	$0.000009609	-0.21	$123.88K	$0.00000969	$0.00000949	$75.23K	$669.88K	$123.88K
6726	@BTC25 @BTC25	$0.000000000282	6.57	$118.78K	$0.000000000289 ₿0.	$0.000000000265 ₿0.	$44.13 ₿0	$118.78K	$118.78K
6769	RoOLZ GODL	$0.0001648	0.98	$115.16K	$0.0001685	$0.0001431	$14.23K	$131.62K	$115.16K
6783	Mittens MITTENS	$0.0001143	11.00	$114.39K	$0.0001149	$0.000103	$552.22	$114.39K	$114.39K
6872	Gifts Strategy GIFTSTR	$0.001326	8.35	$108.73K	$0.001327	$0.001223	$716.06	$112.84K	$108.73K
7008	MEMES MEMES	$0.0000033	-2.93	$98.88K	$0.000003989	$0.0000023	$397.13	$405.39K	$98.88K
7107	INVITE Token INVITE	$0.001876	0.01*	$93.83K	$0.001884	$0.001872	$14.46K	$938.33K	$93.83K
7189	Ton Cat TCAT	$0.0001408	4.71	$89.74K	$0.0001459	$0.0001344	$968.83	$89.74K	$89.74K
7227	The Resistance Cat $RECA	$0.008881	4.25	$87.41K	$0.008963	$0.008503	$88.64	$88.62K	$87.41K
7423	Holdcoin HOLD	$0.00000795	3.43	$78.6K	$0.000007989	$0.000007639	$12.69K	$78.6K	$78.6K
7627	Gentleman MAN	$0.00007024	4.32	$70.16K	$0.00007147	$0.00006729	$71.62	$70.16K	$70.16K
7657	Bridged USD Coin (TON Bridge) JUSDC	$0.9891 ₿0.000014	4.31	$68.82K ₿0	$0.9994 ₿0.000017	$0.9476 ₿0.000013	$2.47 ₿0.55	$68.82K	$68.82K ₿0
7711	Maximus MAXIMUS	$0.0001431	8.48	$67.05K	$0.0001506	$0.0001317	$511.65	$142.86K	$67.05K
7831	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	-0.92	$62.74K ₿109.22	$0.00006388 ₿0.00000011	$0.00006261 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7834	Ton Inu TINU	$0.0000626 ₿0.000000098	-0.08	$62.6K ₿98.63	$0.00006425 ₿0.00000011	$0.00006247 ₿0.000000058	$44.08 ₿7.37	$62.6K ₿98.63	$62.6K ₿98.63
7882	Zoo ZOO	$0.0000002305	-0.34	$61.04K	$0.0000002321	$0.0000002292	$2.24	$61.04K	$61.04K
8276	SAD MEOW SADMEOW	$0.00004857	-8.94	$48.58K	$0.00005399	$0.00004848	$435.59	$48.58K	$48.58K
8449	MissionPawsible MISSION	$0.000001399	-0.69	$43.54K	$0.00000143	$0.00000139	$256.12K	$701.77K	$43.54K
8618	Resistance Girl REGI	$0.0003934	4.06	$39.35K	$0.000398	$0.0003774	$166.27	$39.35K	$39.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}