Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$81.65B ₿849.82K	$192.51B ₿1.58M	$187.04B ₿1.58M
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$113.46M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.8 ₿0.000099	3.94	$4.35B ₿344.64K	$1.9 ₿0.00010	$1.71 ₿0.000093	$214.85M ₿9.24K	$9.26B ₿506.94K	$4.35B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.09	$3.48B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$44.84M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2353 ₿0.000019	4.19	$1.81B ₿27.95K	$0.2415 ₿0.000021	$0.2218 ₿0.000017	$252.27M ₿20.92K	$3.54B ₿294.23K	$1.81B ₿27.95K
151	First Digital USD FDUSD	$0.9991 ₿0.000014	0.05	$505.95M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$4.85B ₿157.75K	$505.95M ₿48.53K	$505.95M ₿48.53K
610	Notcoin NOT	$0.0005753 ₿0.00000000054	0.22	$57.3M	$0.0006639	$0.0005693	$31.85M	$59.04M	$57.3M
625	Tether Gold Tokens XAUT0	$4,367.51	-0.46	$54.88M	$4,407.9	$4,322.35	$3.14M	$54.88M	$54.88M
652	Tesla xStock TSLAX	$441.83	-4.24	$50.48M	$461.39	$436.32	$24.63M	$120.44M	$50.48M
1045	Catizen CATI	$0.06053	-1.07	$23.58M	$0.06225	$0.06023	$5.07M	$60.51M	$23.58M
1088	Dogs DOGS	$0.0000419 ₿0.000000017	-0.60	$21.65M	$0.00004446	$0.00004156	$11.67M	$23.04M ₿9.35K	$21.65M
1166	NVIDIA xStock NVDAX	$188.7	-0.80	$19.42M	$192.11	$188.53	$21.54M	$85.51M	$19.42M
1354	STON STON	$0.3818 ₿0.00041	4.78	$14.32M ₿694.41	$0.3987 ₿0.00043	$0.3608 ₿0.00037	$15.95K ₿18.9	$38.23M ₿41.14K	$14.32M ₿694.41
1360	Hamster Kombat HMSTR	$0.0002192 ₿0.000000016	-0.27	$14.11M	$0.000228	$0.0002183	$7.11M	$21.92M	$14.11M
1389	Capybobo PYBOBO	$0.0008157	-1.02	$13.64M	$0.0008271	$0.0008103	$12.56M	$81.67M	$13.64M
1392	Alphabet xStock GOOGLX	$315.28	-0.65	$13.48M	$321.38	$311.14	$10.75M	$66.44M	$13.48M
1456	ARTDRA Coin ARTDRA	$0.05675	1.80	$12.53M	$0.0614	$0.05521	$713.86	$14.51M	$12.53M
1459	TAC TAC	$0.004653	-1.62	$12.43M	$0.004739	$0.004581	$510.85K	$46.84M	$12.43M
1725	EVAA Protocol EVAA	$1.34	47.00	$8.62M	$1.33	$0.8973	$5.57M	$65.13M	$8.62M
1819	DuckChain Token DUCK	$0.001054	-1.40	$7.5M	$0.001079	$0.001048	$1.71M	$9.92M	$7.5M
1889	Not Pixel PX	$0.03383	2.06	$6.81M	$0.03711 ₿0.	$0.03272 ₿0.	$33.81K ₿0	$7.45M	$6.81M
1894	Gram GRAM	$0.002761 ₿0.00000072	-0.30	$6.79M ₿0	$0.002848 ₿0.00000078	$0.002713 ₿0.00000062	$21.14K ₿49.96	$6.79M ₿718.42	$6.79M ₿0
2111	WATCoin WATC	$0.0001019	1.07	$5.11M	$0.0001019	$0.0001008	$61.18K	$5.66M	$5.11M
2214	bemo Staked TON STTON	$1.97 ₿0.00010	4.87	$4.45M ₿0	$2.06 ₿0.00010	$1.86 ₿0.000094	$934.54 ₿2.03	$4.45M	$4.45M ₿0
2248	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2249	HyperGPT HGPT	$0.005107 ₿0.0000013	7.77	$4.33M ₿469.21	$0.005242 ₿0.0000014	$0.00472 ₿0.0000011	$491.69K ₿189.24	$5.1M ₿1.32K	$4.33M ₿469.21
2292	Apple xStock AAPLX	$271.71	-0.57	$4.09M	$277.56	$269.88	$6.15M	$71.62M	$4.09M
2347	Meta xStock METAX	$650.84	-1.93	$3.83M	$663.9	$645.37	$10.03M	$69.56M	$3.83M
2430	Resistance Dog REDO	$0.03567 ₿0.0000092	17.96	$3.5M ₿0	$0.03645 ₿0.000010	$0.02969 ₿0.0000057	$52.92K ₿112.05	$3.5M ₿925.81	$3.5M ₿0
2469	GAMEE GMEE	$0.002446 ₿0.00000026	-1.06	$3.35M ₿177	$0.002515 ₿0.00000027	$0.002408 ₿0.00000026	$566.46K ₿11	$7.81M ₿840.1	$3.35M ₿177
2491	Blum BLUM	$0.01884	9.99	$3.29M	$0.01896	$0.017	$6.6M	$18.26M	$3.29M
2508	Tower TOWER	$0.000532 ₿0.00000016	-1.53	$3.25M ₿206.34	$0.0005718 ₿0.00000019	$0.0005182 ₿0.00000015	$797.67K ₿14.49	$5.34M ₿1.63K	$3.25M ₿206.34
2523	Hipo Governance Token HPO	$0.00403	0.43	$3.2M	$0.004419	$0.003961	$71.32	$4M	$3.2M
2541	PinGo PINGO	$0.01693	0.24	$3.13M	$0.01696	$0.01655	$44.98K	$16.92M	$3.13M
2546	JetTon Games JETTON	$0.06282 ₿0.000045	-0.10	$3.12M ₿0	$0.06539 ₿0.000046	$0.06272 ₿0.000041	$83.63K ₿24.88	$4.98M ₿4.53K	$3.12M ₿0
2764	Storm Trade STORM	$0.007548	1.07	$2.51M	$0.007811	$0.007314	$155.81K	$7.55M	$2.51M
2824	MOEW MOEW	$0.0003566 ₿0.000000022	4.13	$2.37M ₿0	$0.0003623 ₿0.000000028	$0.0003405 ₿0.000000021	$174.42K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2858	Amazon xStock AMZNX	$226.58	-2.47	$2.3M	$234.25	$224.96	$10.2M	$50.56M	$2.3M
2914	Shrapnel SHRAP	$0.001425 ₿0.0000035	5.81	$2.21M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$21.62K ₿26.34	$4.28M ₿10.57K	$2.21M ₿1.54K
3136	Amocucinare AMORE	$0.00186	4.17	$1.77M	$0.001886	$0.001721	$4.68K	$1.85M	$1.77M
3276	Microsoft xStock MSFTX	$487.84	-0.34	$1.56M	$490.63 ₿0.	$469.52 ₿0.	$543.08 ₿0	$46.82M	$1.56M
3348	PirateCash PIRATE	$0.02127 ₿0.00000036	-0.05	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02112 ₿0.00000035	$149.24K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3408	SOEX SOEX	$0.006707	-2.81	$1.37M	$0.006985	$0.006706	$37.55K	$5.39M	$1.37M
3419	00 Token 00	$0.005764 ₿0.0000018	1.15	$1.36M ₿418.51	$0.006027 ₿0.0000022	$0.005535 ₿0.0000014	$61.15K ₿115.6	$5.83M ₿1.8K	$1.36M ₿418.51
3549	BUILD BUILD	$0.05061	4.90	$1.22M	$0.05323 ₿0.	$0.04781 ₿0.	$1.44K ₿0	$5.05M	$1.22M
3665	Hipo Staked TON HTON	$1.95	6.52	$1.11M	$1.98	$1.82	$212.7	$1.6M	$1.11M
3754	Bombie BOMB	$0.0001145	4.70	$1.03M	$0.0001377	$0.0001091	$100.51K	$1.14M	$1.03M
3849	GOATS GOATS	$0.00005061	-0.93	$953.15K	$0.00005157	$0.00005007	$13.18K	$983.93K	$953.15K
3854	TON Station MRSOON	$0.00001443	0.32	$951.01K	$0.00001486	$0.00001429	$225.63K	$951.01K	$951.01K
3873	FPI Bank FPIBANK	$0.001443	3.96	$934.63K	$0.00154	$0.001366	$2.28K	$1.39M	$934.63K
3897	TON FISH MEMECOIN FISH	$0.000000003041 ₿0.0000000000013	8.25	$914.92K ₿414.95	$0.000000003104 ₿0.0000000000014	$0.000000002771 ₿0.0000000000013	$4.3K ₿17.97	$1.24M ₿563.71	$914.92K ₿414.95
4092	PunkCity PUNK	$0.01745 ₿0.000054	6.49	$780.38K ₿1.03K	$0.01867 ₿0.000054	$0.01622 ₿0.000047	$43.23 ₿1.06	$869.14K ₿2.7K	$780.38K ₿1.03K
4099	Broadcom xStock AVGOX	$348.16	-1.08	$776.3K	$360.32 ₿0.	$346.69 ₿0.	$165.46K ₿0	$34.72M	$776.3K
4141	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-1.18	$747.5K ₿0	$1.07 ₿0.000014	$1.01 ₿0.000013	$2.74K ₿37.37	$747.5K	$747.5K ₿0
4221	Vertus VERT	$0.001332	0.45	$702.33K	$0.001337	$0.001322	$386.97K	$1.6M	$702.33K
4365	Pfizer xStock PFEX	$25.15	0.67	$612.48K	$25.22 ₿0.	$24.97 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4385	Berkshire Hathaway xStock BRK.BX	$503.2	0.07	$603.8K	$512.52 ₿0.	$502.86 ₿0.	$1.87K ₿0	$40.96M	$603.8K
4410	NikolAI NIKO	$0.0005918	13.63	$591.85K	$0.0006065	$0.0005208	$12.3K	$591.85K	$591.85K
4414	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4434	UnitedHealth xStock UNHX	$344.34	2.54	$580.7K	$359.06 ₿0.	$333.07 ₿0.	$12.8K ₿0	$53.74M	$580.7K
4503	Povel Durev DUREV	$0.00556	14.55	$555.1K	$0.005787	$0.00484	$24.09K	$555.1K	$555.1K
4857	ASTERION ASTER	$0.0005391	4.94	$429.48K	$0.00054 ₿0.	$0.0005088 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4907	Eli Lilly xStock LLYX	$1,080.81	0.22	$412.62K	$1,083.49 ₿0.	$1,053.03 ₿0.	$17.37K ₿0	$64.77M	$412.62K
5054	Coca-Cola xStock KOX	$69.78	-1.21	$367.38K	$70.64 ₿0.	$69.54 ₿0.	$11.69K ₿0	$33.46M	$367.38K
5088	Exxon Mobil xStock XOMX	$123.18	1.96	$359.17K	$125.67 ₿0.	$119.12 ₿0.	$6.59 ₿0	$34.2M	$359.17K
5140	JPMorgan Chase xStock JPMX	$323.17	0.04	$345.32K	$323.39 ₿0.	$323.04 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5243	Procter & Gamble xStock PGX	$142.66	-1.12	$324.31K	$144.69 ₿0.	$142.22 ₿0.	$11.75K ₿0	$36.05M	$324.31K
5253	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5302	Visa xStock VX	$376.34	6.20	$312.09K	$376.38 ₿0.	$340.23 ₿0.	$9.74 ₿0	$36.91M	$312.09K
5338	AbbVie xStock ABBVX	$229.34	0.60	$304.98K	$232.3 ₿0.	$227.07 ₿0.	$13.01K ₿0	$29.63M	$304.98K
5407	Johnson & Johnson xStock JNJX	$212.93	3.05	$291.57K	$212.93 ₿0.	$206.52 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5464	PepsiCo xStock PEPX	$143.02	-0.95	$282.44K	$144.84 ₿0.	$142.89 ₿0.	$12.57K ₿0	$25.92M	$282.44K
5527	Chevron xStock CVXX	$155.8	-0.27	$271.35K	$156.23 ₿0.	$151.52 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5692	CATS CATS	$0.0000004017	-0.72	$241.2K	$0.0000004126	$0.0000003847	$176.19K	$241.2K	$241.2K
5777	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5914	Mastercard xStock MAX	$562.99	-1.79	$207.36K	$574.41 ₿0.	$560.24 ₿0.	$11.76K ₿0	$46.45M	$207.36K
6009	Paper Plane PLANE	$0.001955 ₿0.00000082	12.09	$195.33K ₿0	$0.002108 ₿0.00000098	$0.001729 ₿0.00000037	$1.16K ₿5.12	$195.33K ₿89.38	$195.33K ₿0
6273	DuckCoin DUCK	$0.0001602	-6.12	$164K	$0.0001995	$0.0001239	$2.52K	$164K	$164K
6433	Spintria SP	$0.002881	4.32	$148.57K	$0.003041	$0.002729	$6.64K	$2.56M	$148.57K
6486	Home Depot xStock HDX	$348.33	0.14	$144.14K	$350.38 ₿0.	$343.59 ₿0.	$12.55K ₿0	$34.58M	$144.14K
6544	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6556	Mittens MITTENS	$0.0001375	8.06	$137.59K	$0.0001424	$0.0001259	$1.55K	$137.59K	$137.59K
6586	@BTC25 @BTC25	$0.000000000321	0.55	$134.89K	$0.000000000341 ₿0.	$0.000000000311 ₿0.	$130.39 ₿0	$134.89K	$134.89K
6699	WATCoin WAT	$0.000009759	0.52	$125.64K	$0.00000988	$0.000009589	$54.64K	$679.41K	$125.64K
6707	Gifts Strategy GIFTSTR	$0.001526	6.81	$124.87K	$0.001581	$0.001415	$1.26K	$129.6K	$124.87K
6986	The Resistance Cat $RECA	$0.01055	17.05	$103.83K	$0.01125	$0.008879	$646.95	$105.27K	$103.83K
7011	Ton Cat TCAT	$0.0001607	4.85	$102.5K	$0.0001676	$0.0001511	$226.72	$102.5K	$102.5K
7149	INVITE Token INVITE	$0.00189	-0.02	$94.36K	$0.001899	$0.001884	$15.21K	$943.64K	$94.36K
7454	Gentleman MAN	$0.00008063	9.36	$80.54K	$0.00008812	$0.00007292	$401.5	$80.54K	$80.54K
7463	Holdcoin HOLD	$0.000008009	3.57	$80.14K	$0.000008509	$0.00000774	$13.76K	$80.14K	$80.14K
7486	RoOLZ GODL	$0.0001126	31.75	$78.84K	$0.0001547	$0.00008414	$15.12K	$90.1K	$78.84K
7508	Maximus MAXIMUS	$0.0001657	-15.64	$77.72K	$0.0001968	$0.0001644	$1.52K	$165.59K	$77.72K
7565	MEMES MEMES	$0.0000025	-7.33	$74.97K	$0.000002699	$0.000001999	$88.09	$307.37K	$74.97K
7641	Ton Inu TINU	$0.00007208 ₿0.000000098	6.83	$72.09K ₿98.63	$0.00007317 ₿0.00000011	$0.00006648 ₿0.000000058	$215.13 ₿7.37	$72.09K ₿98.63	$72.09K ₿98.63
7806	Bridged USD Coin (TON Bridge) JUSDC	$0.9454 ₿0.000014	-5.44	$65.85K ₿0	$1.05 ₿0.000017	$0.9364 ₿0.000013	$77.61 ₿0.55	$65.85K	$65.85K ₿0
7877	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009888 ₿0.00000011	$0.009199 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7928	Zoo ZOO	$0.000000231	1.68	$61.03K	$0.0000002332	$0.0000002272	$1.18	$61.03K	$61.03K
8216	SAD MEOW SADMEOW	$0.00005373	25.31	$51.97K	$0.00005266	$0.00004038	$1.81K	$51.97K	$51.97K
8454	Resistance Girl REGI	$0.0004472	3.75	$44.73K	$0.0004517	$0.0004289	$168.05	$44.73K	$44.73K
8480	Us Usach USACH	$0.00004398	1.93	$44.02K	$0.00004702	$0.00004164	$22.65	$44.02K	$44.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}