Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.04	$186.95B ₿1.58M	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$58.87B ₿849.82K	$192.41B ₿1.58M	$186.95B ₿1.58M
28	Ethena USDe USDE	$0.999 ₿0.000014	0.06	$6.3B ₿34.16K	$0.9998 ₿0.000014	$0.9973 ₿0.000014	$98.89M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.73 ₿0.000099	2.89	$4.18B ₿344.64K	$1.73 ₿0.00010	$1.67 ₿0.000093	$98.56M ₿9.24K	$8.91B ₿506.94K	$4.18B ₿344.64K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$23.88M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
62	Ethena ENA	$0.2277 ₿0.000019	11.02	$1.75B ₿27.95K	$0.2269 ₿0.000021	$0.2051 ₿0.000017	$203.54M ₿20.92K	$3.41B ₿294.23K	$1.75B ₿27.95K
148	First Digital USD FDUSD	$0.9915 ₿0.000014	-0.59	$505.4M ₿48.53K	$1 ₿0.000014	$0.9967 ₿0.000014	$1.56B ₿157.75K	$505.4M ₿48.53K	$505.4M ₿48.53K
609	Notcoin NOT	$0.0005748 ₿0.00000000054	6.04	$57M	$0.0005817	$0.0005413	$17.86M	$58.74M	$57M
622	Tether Gold Tokens XAUT0	$4,373.39	0.95	$54.46M	$4,407.9	$4,323.98	$2.45M	$54.46M	$54.46M
650	Tesla xStock TSLAX	$451.49	0.39	$50.85M	$461.94	$449.44	$16.44M	$108.31M	$50.85M
1027	Catizen CATI	$0.06097	-0.76	$23.79M	$0.06164	$0.06063	$4.53M	$61.03M	$23.79M
1081	Dogs DOGS	$0.00004224 ₿0.000000017	3.56	$21.84M	$0.00004297	$0.00004072	$9.76M	$23.25M ₿9.35K	$21.84M
1159	NVIDIA xStock NVDAX	$191.54	2.68	$19.38M	$190.77	$186.43	$11.59M	$85.08M	$19.38M
1341	Hamster Kombat HMSTR	$0.0002218 ₿0.000000016	1.82	$14.24M	$0.0002215	$0.0002174	$8.23M	$22.11M	$14.24M
1358	Alphabet xStock GOOGLX	$320.8	2.33	$13.91M	$320.3	$312.91	$6.12M	$67.5M	$13.91M
1369	STON STON	$0.3641 ₿0.00041	-0.74	$13.67M ₿694.41	$0.3779 ₿0.00043	$0.3607 ₿0.00037	$8.15K ₿18.9	$36.51M ₿41.14K	$13.67M ₿694.41
1374	Capybobo PYBOBO	$0.000811	0.20	$13.55M	$0.000827	$0.000786	$879.28K	$81.11M	$13.55M
1444	ARTDRA Coin ARTDRA	$0.05583	2.88	$12.35M	$0.05601	$0.05284	$2.75K	$14.31M	$12.35M
1447	TAC TAC	$0.004635	-1.47	$12.32M	$0.00475	$0.004618	$511.53K	$46.42M	$12.32M
1795	DuckChain Token DUCK	$0.001072	5.40	$7.67M	$0.001078	$0.001004	$1.76M	$10.14M	$7.67M
1875	Gram GRAM	$0.002766 ₿0.00000072	0.55	$6.8M ₿0	$0.002773 ₿0.00000078	$0.002713 ₿0.00000062	$8K ₿49.96	$6.8M ₿718.42	$6.8M ₿0
1880	Not Pixel PX	$0.0334	6.09	$6.73M	$0.03448 ₿0.	$0.03055 ₿0.	$32.31K ₿0	$7.36M	$6.73M
1944	EVAA Protocol EVAA	$0.9433	-4.07	$6.23M	$1.02	$0.8671	$2.78M	$47.1M	$6.23M
2093	WATCoin WATC	$0.0001009	-0.94	$5.06M	$0.0001019	$0.0001008	$60.98K	$5.61M	$5.06M
2232	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2248	Apple xStock AAPLX	$274.99	0.89	$4.26M	$274.69	$272.48	$4.46M	$54.93M	$4.26M
2251	bemo Staked TON STTON	$1.88 ₿0.00010	3.22	$4.25M ₿0	$1.89 ₿0.00010	$1.8 ₿0.000094	$416.62 ₿2.03	$4.25M	$4.25M ₿0
2280	Meta xStock METAX	$657.37	-0.23	$4.1M	$664.49	$657.26	$4.81M	$70.24M	$4.1M
2298	HyperGPT HGPT	$0.004755 ₿0.0000013	1.65	$4.03M ₿469.21	$0.004849 ₿0.0000014	$0.004678 ₿0.0000011	$434.73K ₿189.24	$4.75M ₿1.32K	$4.03M ₿469.21
2439	Tower TOWER	$0.0005582 ₿0.00000016	7.02	$3.38M ₿206.34	$0.0005606 ₿0.00000019	$0.0005213 ₿0.00000015	$1.17M ₿14.49	$5.56M ₿1.63K	$3.38M ₿206.34
2462	GAMEE GMEE	$0.00244 ₿0.00000026	-1.33	$3.32M ₿177	$0.002502 ₿0.00000027	$0.002391 ₿0.00000026	$1.1M ₿11	$7.73M ₿840.1	$3.32M ₿177
2505	Hipo Governance Token HPO	$0.004025	2.39	$3.18M	$0.004114	$0.00384	$146.09	$3.98M	$3.18M
2531	JetTon Games JETTON	$0.06277 ₿0.000045	-1.90	$3.12M ₿0	$0.06463 ₿0.000046	$0.06248 ₿0.000041	$75.15K ₿24.88	$4.99M ₿4.53K	$3.12M ₿0
2541	PinGo PINGO	$0.01656	-1.10	$3.07M	$0.01697	$0.01655	$46.06K	$16.59M	$3.07M
2552	Resistance Dog REDO	$0.03018 ₿0.0000092	5.22	$3.02M ₿0	$0.03362 ₿0.000010	$0.02866 ₿0.0000057	$82.79K ₿112.05	$3.02M ₿925.81	$3.02M ₿0
2554	Blum BLUM	$0.01723	5.01	$3.01M	$0.01727	$0.01603	$5.03M	$16.73M	$3.01M
2684	Amazon xStock AMZNX	$233.67	1.52	$2.68M	$233.55	$230.13	$2.84M	$52.12M	$2.68M
2780	Storm Trade STORM	$0.007377	1.08	$2.45M	$0.007477	$0.007298	$144.55K	$7.38M	$2.45M
2862	MOEW MOEW	$0.0003415 ₿0.000000022	3.11	$2.26M ₿0	$0.0003439 ₿0.000000028	$0.0003295 ₿0.000000021	$196.06K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2884	Shrapnel SHRAP	$0.001432 ₿0.0000035	11.31	$2.22M ₿1.54K	$0.001432 ₿0.0000037	$0.001197 ₿0.0000034	$16K ₿26.34	$4.3M ₿10.57K	$2.22M ₿1.54K
3187	Amocucinare AMORE	$0.00173	-1.66	$1.66M	$0.001786	$0.001693	$1.8K	$1.73M	$1.66M
3256	Microsoft xStock MSFTX	$487.27	-2.15	$1.56M	$499.35 ₿0.	$487.27 ₿0.	$4.21K ₿0	$37.19M	$1.56M
3342	PirateCash PIRATE	$0.02115 ₿0.00000036	-0.52	$1.44M ₿20.99	$0.02132 ₿0.00000036	$0.02112 ₿0.00000035	$92.66K ₿0.13	$2.23M ₿38.45	$1.44M ₿20.99
3384	SOEX SOEX	$0.006833	-3.62	$1.39M	$0.007161	$0.006822	$64.07K	$5.47M	$1.39M
3436	00 Token 00	$0.005692 ₿0.0000018	10.77	$1.32M ₿418.51	$0.005841 ₿0.0000022	$0.005086 ₿0.0000014	$93.3K ₿115.6	$5.69M ₿1.8K	$1.32M ₿418.51
3564	BUILD BUILD	$0.04887	4.10	$1.19M	$0.04969 ₿0.	$0.04694 ₿0.	$2.11K ₿0	$4.9M	$1.19M
3704	Hipo Staked TON HTON	$1.85	2.56	$1.05M	$1.85	$1.8	$39.16	$1.52M	$1.05M
3738	Bombie BOMB	$0.0001152	-8.12	$1.03M	$0.0001936	$0.0001087	$142.13K	$1.15M	$1.03M
3799	GOATS GOATS	$0.00005153	8.43	$972.66K	$0.00005156	$0.00004753	$13.36K	$1M	$972.66K
3824	TON Station MRSOON	$0.00001439	6.07	$949.38K	$0.00001457	$0.00001354	$222.87K	$949.38K	$949.38K
3858	FPI Bank FPIBANK	$0.001427	2.37	$922.68K	$0.001437	$0.001356	$1.9K	$1.37M	$922.68K
3958	TON FISH MEMECOIN FISH	$0.000000002814 ₿0.0000000000013	1.14	$847.33K ₿414.95	$0.000000002818 ₿0.0000000000014	$0.000000002731 ₿0.0000000000013	$5.36K ₿17.97	$1.15M ₿563.71	$847.33K ₿414.95
4038	Broadcom xStock AVGOX	$358.13	3.48	$793.55K	$356.71 ₿0.	$345.85 ₿0.	$218.72K ₿0	$35.5M	$793.55K
4092	PunkCity PUNK	$0.01693 ₿0.000054	3.48	$757.09K ₿1.03K	$0.01693 ₿0.000054	$0.01571 ₿0.000047	$175.61 ₿1.06	$843.2K ₿2.7K	$757.09K ₿1.03K
4103	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	-0.18	$750.61K ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$1.28K ₿37.37	$750.61K	$750.61K ₿0
4182	Vertus VERT	$0.001332	0.25	$702.55K	$0.001335	$0.00132	$389.37K	$1.6M	$702.55K
4352	Pfizer xStock PFEX	$24.98	-4.51	$608.41K	$26.16 ₿0.	$24.94 ₿0.	$572.71 ₿0	$11.74M	$608.41K
4360	Berkshire Hathaway xStock BRK.BX	$503.08	0.08	$603.59K	$512.52 ₿0.	$502.54 ₿0.	$2.11K ₿0	$40.95M	$603.59K
4387	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4453	UnitedHealth xStock UNHX	$334.06	-0.49	$561.84K	$336.2 ₿0.	$334.65 ₿0.	$10.27K ₿0	$31.7M	$561.84K
4557	NikolAI NIKO	$0.0005221	1.52	$522.11K	$0.000539	$0.0004875	$12.16K	$522.11K	$522.11K
4654	Povel Durev DUREV	$0.004886	3.73	$485.39K	$0.004888	$0.004502	$16.35K	$485.39K	$485.39K
4880	ASTERION ASTER	$0.0005121	4.50	$407.96K	$0.0005157 ₿0.	$0.0004891 ₿0.	$32.54 ₿0	$512.16K	$407.96K
4888	Eli Lilly xStock LLYX	$1,064.29	-1.07	$403.66K	$1,083.13 ₿0.	$1,053.03 ₿0.	$14.79K ₿0	$63.36M	$403.66K
5002	Coca-Cola xStock KOX	$69.91	-0.74	$368.71K	$70.65 ₿0.	$69.91 ₿0.	$12.77K ₿0	$13.3M	$368.71K
5076	Exxon Mobil xStock XOMX	$120.29	-0.72	$350.68K	$123.31 ₿0.	$120.06 ₿0.	$720.57 ₿0	$33.39M	$350.68K
5104	JPMorgan Chase xStock JPMX	$323.04	0.01*	$345.18K	$323.04 ₿0.	$323.01 ₿0.	$75.33 ₿0	$33.31M	$345.18K
5197	Procter & Gamble xStock PGX	$142.51	-1.02	$324.24K	$144.78 ₿0.	$142.63 ₿0.	$12.05K ₿0	$15.99M	$324.24K
5204	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$126.7 ₿0	$14.55M	$321.39K
5308	AbbVie xStock ABBVX	$226.97	-1.03	$302.2K	$232.14 ₿0.	$227.73 ₿0.	$11.97K ₿0	$21.77M	$302.2K
5332	Visa xStock VX	$357.84	-2.87	$296.73K	$375.46 ₿0.	$354.37 ₿0.	$60.97 ₿0	$35.09M	$296.73K
5408	PepsiCo xStock PEPX	$143.25	-1.02	$283.35K	$144.84 ₿0.	$143.47 ₿0.	$11.63K ₿0	$17.45M	$283.35K
5411	Johnson & Johnson xStock JNJX	$206.63	0.26	$282.95K	$206.63 ₿0.	$206.08 ₿0.	$369.92 ₿0	$28.87M	$282.95K
5513	Chevron xStock CVXX	$151.52	-0.17	$263.88K	$156.23 ₿0.	$151.52 ₿0.	$672.34 ₿0	$17.99M	$263.88K
5622	CATS CATS	$0.0000004079	-2.02	$246.34K	$0.0000004267	$0.0000003797	$183.41K	$246.34K	$246.34K
5727	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5863	Mastercard xStock MAX	$561.97	-1.76	$209.2K	$575.75 ₿0.	$567.96 ₿0.	$11.81K ₿0	$42.71M	$209.2K
6129	Paper Plane PLANE	$0.001752 ₿0.00000082	17.79	$175.25K ₿0	$0.001777 ₿0.00000098	$0.001481 ₿0.00000037	$1.24K ₿5.12	$175.25K ₿89.38	$175.25K ₿0
6140	DuckCoin DUCK	$0.0001696	13.62	$173.51K	$0.0001714	$0.0001491	$766.21	$173.51K	$173.51K
6449	Spintria SP	$0.002778	1.15	$143.52K	$0.002804	$0.002696	$6.97K	$2.47M	$143.52K
6464	Home Depot xStock HDX	$343.81	-0.77	$142.49K	$348.38 ₿0.	$343.59 ₿0.	$12.32K ₿0	$29.34M	$142.49K
6505	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6554	@BTC25 @BTC25	$0.00000000032	3.66	$134.49K	$0.00000000032 ₿0.	$0.000000000307 ₿0.	$40.71 ₿0	$134.49K	$134.49K
6636	Mittens MITTENS	$0.0001275	2.70	$127.66K	$0.0001278	$0.0001225	$76.84	$127.66K	$127.66K
6666	WATCoin WAT	$0.00000965	1.51	$124.74K	$0.000009739	$0.000009459	$96.73K	$674.53K	$124.74K
6745	Gifts Strategy GIFTSTR	$0.001438	4.65	$117.74K	$0.001439	$0.001371	$611.01	$122.2K	$117.74K
7055	Ton Cat TCAT	$0.0001527	3.40	$97.4K	$0.0001539	$0.0001468	$131.98	$97.4K	$97.4K
7088	INVITE Token INVITE	$0.001892	-0.27	$94.61K	$0.001897	$0.001882	$14.74K	$946.11K	$94.61K
7209	The Resistance Cat $RECA	$0.009005	2.09	$88.64K	$0.009013	$0.008586	$453.87	$89.86K	$88.64K
7317	Maximus MAXIMUS	$0.0001778	7.19	$83.56K	$0.0002002	$0.0001635	$2.87K	$178.03K	$83.56K
7456	Holdcoin HOLD	$0.000007809	0.41	$77.94K	$0.000007859	$0.000007559	$12.56K	$77.94K	$77.94K
7567	Gentleman MAN	$0.00007331	1.35	$73.32K	$0.00007407	$0.00007129	$60.69	$73.32K	$73.32K
7646	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	6.54	$69.79K ₿0	$1 ₿0.000017	$0.9188 ₿0.000013	$185.77 ₿0.55	$69.79K	$69.79K ₿0
7718	Ton Inu TINU	$0.00006742 ₿0.000000098	5.85	$67.42K ₿98.63	$0.00006747 ₿0.00000011	$0.00006305 ₿0.000000058	$145.31 ₿7.37	$67.42K ₿98.63	$67.42K ₿98.63
7720	RoOLZ GODL	$0.00009623	35.19	$67.36K	$0.0001653	$0.00006469	$17.43K	$76.99K	$67.36K
7846	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009839 ₿0.00000011	$0.009153 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7900	Zoo ZOO	$0.0000002311	0.64	$60.75K	$0.000000234	$0.000000227	$9.62	$60.75K	$60.75K
7925	MEMES MEMES	$0.000001999	-28.54	$59.94K	$0.000002799	$0.000001999	$93.62	$245.77K	$59.94K
8500	Us Usach USACH	$0.00004223	0.39	$42.06K	$0.00004316	$0.00004164	$20.79	$42.06K	$42.06K
8534	SAD MEOW SADMEOW	$0.00004141	-0.82	$41.42K	$0.00004308	$0.00004117	$389.59	$41.42K	$41.42K
8550	MissionPawsible MISSION	$0.00000132	0.53	$41.12K	$0.00000134	$0.0000013	$83.5K	$662.77K	$41.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}