Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.07	$187.02B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$85.34B ₿849.82K	$192.49B ₿1.58M	$187.02B ₿1.58M
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$93.35M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	The Open Network TON	$1.81 ₿0.000099	6.46	$4.37B ₿344.64K	$1.9 ₿0.00010	$1.67 ₿0.000093	$204.56M ₿9.24K	$9.31B ₿506.94K	$4.37B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$3.48B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$31.94M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2382 ₿0.000019	9.54	$1.83B ₿27.95K	$0.2389 ₿0.000021	$0.2154 ₿0.000017	$272.63M ₿20.92K	$3.57B ₿294.23K	$1.83B ₿27.95K
151	First Digital USD FDUSD	$0.9993 ₿0.000014	0.12	$505.99M ₿48.53K	$1 ₿0.000014	$0.9967 ₿0.000014	$2.9B ₿157.75K	$505.99M ₿48.53K	$505.99M ₿48.53K
607	Notcoin NOT	$0.0005885 ₿0.00000000054	3.71	$58.42M	$0.0005893	$0.0005653	$14.19M	$60.2M	$58.42M
636	Tether Gold Tokens XAUT0	$4,324.94	-0.20	$53.98M	$4,407.9	$4,322.35	$3.02M	$53.98M	$53.98M
660	Tesla xStock TSLAX	$440.27	-2.07	$50.23M	$461.94	$436.32	$29.37M	$119.83M	$50.23M
1038	Catizen CATI	$0.06161	0.10	$24M	$0.0616	$0.06063	$3.85M	$61.58M	$24M
1076	Dogs DOGS	$0.00004381 ₿0.000000017	4.74	$22.61M	$0.00004399	$0.00004135	$10.23M	$24.06M ₿9.35K	$22.61M
1169	NVIDIA xStock NVDAX	$188.58	0.96	$19.4M	$192.11	$186.67	$23.57M	$85.46M	$19.4M
1336	STON STON	$0.3873 ₿0.00041	5.18	$14.58M ₿694.41	$0.3987 ₿0.00043	$0.3607 ₿0.00037	$15.59K ₿18.9	$38.93M ₿41.14K	$14.58M ₿694.41
1342	Hamster Kombat HMSTR	$0.0002251 ₿0.000000016	2.31	$14.49M	$0.0002255	$0.0002174	$6.8M	$22.51M	$14.49M
1383	Capybobo PYBOBO	$0.0008168	0.81	$13.68M	$0.0008271	$0.0008	$13.17M	$81.89M	$13.68M
1392	Alphabet xStock GOOGLX	$314.93	0.27	$13.47M	$321.38	$311.14	$10.92M	$66.36M	$13.47M
1428	ARTDRA Coin ARTDRA	$0.05833	8.13	$12.88M	$0.0614	$0.05284	$3.29K	$14.92M	$12.88M
1452	TAC TAC	$0.004702	0.24	$12.54M	$0.00475	$0.004608	$493.2K	$47.26M	$12.54M
1814	DuckChain Token DUCK	$0.001062	1.46	$7.6M	$0.001079	$0.001032	$1.79M	$10.05M	$7.6M
1848	Not Pixel PX	$0.03578	14.21	$7.21M	$0.03711 ₿0.	$0.03126 ₿0.	$33.56K ₿0	$7.88M	$7.21M
1902	Gram GRAM	$0.002745 ₿0.00000072	-0.07	$6.75M ₿0	$0.002848 ₿0.00000078	$0.002713 ₿0.00000062	$20.68K ₿49.96	$6.75M ₿718.42	$6.75M ₿0
1914	EVAA Protocol EVAA	$1.02	2.70	$6.66M	$1.02	$0.8671	$3.6M	$50.3M	$6.66M
2111	WATCoin WATC	$0.0001019	0.09	$5.06M	$0.0001019	$0.0001008	$61.06K	$5.61M	$5.06M
2217	bemo Staked TON STTON	$1.99 ₿0.00010	8.18	$4.49M ₿0	$2.06 ₿0.00010	$1.81 ₿0.000094	$1.19K ₿2.03	$4.49M	$4.49M ₿0
2250	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2265	HyperGPT HGPT	$0.00507 ₿0.0000013	6.95	$4.26M ₿469.21	$0.005068 ₿0.0000014	$0.00472 ₿0.0000011	$487.49K ₿189.24	$5.02M ₿1.32K	$4.26M ₿469.21
2301	Apple xStock AAPLX	$271.12	-0.51	$4.08M	$277.56	$269.88	$6.13M	$71.5M	$4.08M
2355	Meta xStock METAX	$650.43	-1.15	$3.83M	$664.49	$645.37	$10.83M	$69.51M	$3.83M
2447	Resistance Dog REDO	$0.03423 ₿0.0000092	6.39	$3.42M ₿0	$0.03458 ₿0.000010	$0.02969 ₿0.0000057	$102.74K ₿112.05	$3.42M ₿925.81	$3.42M ₿0
2450	GAMEE GMEE	$0.002493 ₿0.00000026	0.15	$3.41M ₿177	$0.002515 ₿0.00000027	$0.002391 ₿0.00000026	$910.71K ₿11	$7.94M ₿840.1	$3.41M ₿177
2461	Hipo Governance Token HPO	$0.004251	6.18	$3.37M	$0.004419	$0.00384	$158.5	$4.22M	$3.37M
2500	Tower TOWER	$0.00054 ₿0.00000016	1.61	$3.28M ₿206.34	$0.0005718 ₿0.00000019	$0.0005243 ₿0.00000015	$1.24M ₿14.49	$5.4M ₿1.63K	$3.28M ₿206.34
2545	JetTon Games JETTON	$0.06317 ₿0.000045	-0.70	$3.14M ₿0	$0.06539 ₿0.000046	$0.06248 ₿0.000041	$82.03K ₿24.88	$5.01M ₿4.53K	$3.14M ₿0
2552	PinGo PINGO	$0.01685	-0.46	$3.12M	$0.01697	$0.01655	$46.37K	$16.88M	$3.12M
2564	Blum BLUM	$0.01768	8.38	$3.09M	$0.01896	$0.01603	$6.9M	$17.15M	$3.09M
2763	Storm Trade STORM	$0.007595	2.99	$2.53M	$0.007811	$0.007314	$155.38K	$7.59M	$2.53M
2830	MOEW MOEW	$0.0003585 ₿0.000000022	8.44	$2.38M ₿0	$0.0003623 ₿0.000000028	$0.0003306 ₿0.000000021	$191.08K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2852	Shrapnel SHRAP	$0.00148 ₿0.0000035	13.82	$2.33M ₿1.54K	$0.001615 ₿0.0000037	$0.001197 ₿0.0000034	$18.3K ₿26.34	$4.51M ₿10.57K	$2.33M ₿1.54K
2862	Amazon xStock AMZNX	$227	-1.50	$2.31M	$234.25	$224.96	$10.05M	$50.67M	$2.31M
3177	Amocucinare AMORE	$0.00179	2.55	$1.71M	$0.001864	$0.001705	$3.92K	$1.78M	$1.71M
3310	Microsoft xStock MSFTX	$473.87	-5.09	$1.51M	$499.35 ₿0.	$469.52 ₿0.	$14.66K ₿0	$45.47M	$1.51M
3366	PirateCash PIRATE	$0.02122 ₿0.00000036	-0.17	$1.45M ₿20.99	$0.02132 ₿0.00000036	$0.02112 ₿0.00000035	$141.18K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3408	SOEX SOEX	$0.006806	-4.67	$1.39M	$0.007161	$0.006816	$51.34K	$5.45M	$1.39M
3449	00 Token 00	$0.005723 ₿0.0000018	1.36	$1.33M ₿418.51	$0.005841 ₿0.0000022	$0.005497 ₿0.0000014	$30.35K ₿115.6	$5.73M ₿1.8K	$1.33M ₿418.51
3524	BUILD BUILD	$0.05162	3.95	$1.25M	$0.05323 ₿0.	$0.04748 ₿0.	$2.33K ₿0	$5.16M	$1.25M
3701	Bombie BOMB	$0.0001204	-1.68	$1.08M	$0.0001936	$0.0001087	$138.77K	$1.2M	$1.08M
3737	Hipo Staked TON HTON	$1.84	0.97	$1.05M	$1.98	$1.8	$331.58	$1.51M	$1.05M
3850	GOATS GOATS	$0.00005069	5.74	$954.63K	$0.00005157	$0.00004795	$13.35K	$985.46K	$954.63K
3855	TON Station MRSOON	$0.00001447	0.37	$951.66K	$0.00001486	$0.00001429	$227.15K	$951.66K	$951.66K
3877	FPI Bank FPIBANK	$0.001438	4.28	$931.95K	$0.00154	$0.001356	$2.07K	$1.39M	$931.95K
3898	TON FISH MEMECOIN FISH	$0.000000003038 ₿0.0000000000013	10.19	$914.15K ₿414.95	$0.000000003104 ₿0.0000000000014	$0.000000002731 ₿0.0000000000013	$3.36K ₿17.97	$1.24M ₿563.71	$914.15K ₿414.95
4089	PunkCity PUNK	$0.01769 ₿0.000054	10.69	$791.54K ₿1.03K	$0.01867 ₿0.000054	$0.01571 ₿0.000047	$108.49 ₿1.06	$881.57K ₿2.7K	$791.54K ₿1.03K
4109	Broadcom xStock AVGOX	$348.43	0.72	$775.97K	$360.32 ₿0.	$345.85 ₿0.	$285.17K ₿0	$34.71M	$775.97K
4130	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	2.23	$761.63K ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$3.02K ₿37.37	$761.63K	$761.63K ₿0
4228	Vertus VERT	$0.001329	0.06	$701.5K	$0.001336	$0.001322	$383.56K	$1.6M	$701.5K
4374	Pfizer xStock PFEX	$25.15	-3.87	$612.48K	$26.16 ₿0.	$24.94 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4393	Berkshire Hathaway xStock BRK.BX	$503.16	-0.40	$603.68K	$512.52 ₿0.	$502.85 ₿0.	$1.88K ₿0	$40.96M	$603.68K
4395	UnitedHealth xStock UNHX	$350.42	4.38	$603.6K	$359.06 ₿0.	$333.07 ₿0.	$19.82K ₿0	$56.01M	$603.6K
4418	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4455	NikolAI NIKO	$0.0005768	12.25	$576.84K	$0.0005808	$0.0004875	$12.5K	$576.84K	$576.84K
4540	Povel Durev DUREV	$0.005482	20.61	$544.52K	$0.00549	$0.004526	$22.04K	$544.52K	$544.52K
4907	Eli Lilly xStock LLYX	$1,082.15	0.67	$411.94K	$1,083.13 ₿0.	$1,053.03 ₿0.	$18.3K ₿0	$64.66M	$411.94K
4917	ASTERION ASTER	$0.0005121	4.50	$407.96K	$0.0005157 ₿0.	$0.0004891 ₿0.	$32.54 ₿0	$512.16K	$407.96K
5062	Coca-Cola xStock KOX	$69.6	-1.19	$367.04K	$70.65 ₿0.	$69.54 ₿0.	$13.15K ₿0	$33.43M	$367.04K
5063	Exxon Mobil xStock XOMX	$125.65	3.71	$366.4K	$125.67 ₿0.	$119.12 ₿0.	$2.13K ₿0	$34.88M	$366.4K
5152	JPMorgan Chase xStock JPMX	$323.17	0.05	$345.32K	$323.39 ₿0.	$323.01 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5246	Procter & Gamble xStock PGX	$142.64	-1.04	$324.25K	$144.78 ₿0.	$142.22 ₿0.	$11.87K ₿0	$36.04M	$324.25K
5253	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$126.7 ₿0	$34.52M	$321.39K
5311	AbbVie xStock ABBVX	$229.32	-0.01*	$307.67K	$232.14 ₿0.	$227.07 ₿0.	$12.79K ₿0	$29.89M	$307.67K
5402	Johnson & Johnson xStock JNJX	$212.93	3.32	$291.57K	$212.93 ₿0.	$206.08 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5433	Visa xStock VX	$346.44	-7.72	$287.27K	$376.37 ₿0.	$340.23 ₿0.	$983.76 ₿0	$33.97M	$287.27K
5461	PepsiCo xStock PEPX	$143.07	-0.93	$282.23K	$144.84 ₿0.	$142.89 ₿0.	$12.27K ₿0	$25.9M	$282.23K
5520	Chevron xStock CVXX	$155.8	2.65	$271.35K	$156.23 ₿0.	$151.52 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5690	CATS CATS	$0.0000004016	-2.77	$240.09K	$0.0000004141	$0.0000003797	$186.11K	$240.09K	$240.09K
5776	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5911	Paper Plane PLANE	$0.00208 ₿0.00000082	17.37	$207.88K ₿0	$0.002092 ₿0.00000098	$0.001695 ₿0.00000037	$942.46 ₿5.12	$207.88K ₿89.38	$207.88K ₿0
5923	Mastercard xStock MAX	$562.94	-1.39	$206.93K	$575.75 ₿0.	$560.24 ₿0.	$11.88K ₿0	$46.35M	$206.93K
6117	DuckCoin DUCK	$0.0001771	5.69	$181.26K	$0.0001995	$0.0001641	$404.89	$181.26K	$181.26K
6419	Spintria SP	$0.002899	4.80	$150.34K	$0.003041	$0.002696	$7.46K	$2.59M	$150.34K
6495	Home Depot xStock HDX	$348.22	0.55	$144.15K	$350.38 ₿0.	$343.59 ₿0.	$12.33K ₿0	$34.58M	$144.15K
6569	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6588	@BTC25 @BTC25	$0.000000000324	3.46	$136.53K	$0.000000000341 ₿0.	$0.000000000307 ₿0.	$60.9 ₿0	$136.53K	$136.53K
6655	Mittens MITTENS	$0.0001306	4.54	$130.62K	$0.0001424	$0.0001225	$584.11	$130.62K	$130.62K
6696	WATCoin WAT	$0.00000985	3.10	$126.93K	$0.00000987	$0.00000954	$74.13K	$686.38K	$126.93K
6734	Gifts Strategy GIFTSTR	$0.001514	8.06	$123.83K	$0.001581	$0.001379	$354.85	$128.53K	$123.83K
7041	The Resistance Cat $RECA	$0.01027	15.20	$101.45K	$0.0103	$0.008586	$788.48	$102.85K	$101.45K
7046	Ton Cat TCAT	$0.0001587	5.97	$101.04K	$0.0001676	$0.0001468	$100.09	$101.04K	$101.04K
7147	INVITE Token INVITE	$0.001895	0.19	$94.96K	$0.001899	$0.001886	$15.23K	$949.58K	$94.96K
7380	Gentleman MAN	$0.00008375	14.69	$83.67K	$0.00008812	$0.00007129	$223.43	$83.67K	$83.67K
7461	Maximus MAXIMUS	$0.000171	-4.24	$80.27K	$0.0002002	$0.0001674	$3.33K	$171.03K	$80.27K
7474	Holdcoin HOLD	$0.000008009	4.47	$79.88K	$0.000008509	$0.000007559	$13.91K	$79.88K	$79.88K
7596	RoOLZ GODL	$0.0001072	23.43	$74.36K	$0.0001547	$0.0000781	$17.13K	$84.98K	$74.36K
7688	Ton Inu TINU	$0.00007035 ₿0.000000098	9.29	$70.56K ₿98.63	$0.00007271 ₿0.00000011	$0.00006305 ₿0.000000058	$94.27 ₿7.37	$70.56K ₿98.63	$70.56K ₿98.63
7763	Bridged USD Coin (TON Bridge) JUSDC	$0.9672 ₿0.000014	3.12	$67.41K ₿0	$1.05 ₿0.000017	$0.9188 ₿0.000013	$259.69 ₿0.55	$67.41K	$67.41K ₿0
7810	MEMES MEMES	$0.0000022	-11.92	$65.97K	$0.000002699	$0.000001999	$57.44	$270.47K	$65.97K
7883	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009928 ₿0.00000011	$0.009236 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7961	Zoo ZOO	$0.0000002284	-0.44	$60.34K	$0.0000002326	$0.000000227	$3.49	$60.34K	$60.34K
8254	SAD MEOW SADMEOW	$0.00005098	20.80	$51.01K	$0.00005266	$0.00004038	$1.58K	$51.01K	$51.01K
8466	Resistance Girl REGI	$0.0004457	13.69	$44.58K	$0.000447	$0.0003921	$167.49	$44.58K	$44.58K
8478	Us Usach USACH	$0.00004425	5.89	$44.26K	$0.00004702	$0.00004164	$24.6	$44.26K	$44.26K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}