Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.01*	$187.01B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$51.97B ₿849.82K	$192.47B ₿1.58M	$187.01B ₿1.58M
29	Ethena USDe USDE	$0.9994 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9983 ₿0.000014	$89.21M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
39	The Open Network TON	$1.83 ₿0.000099	-3.29	$4.41B ₿344.64K	$1.9 ₿0.00010	$1.78 ₿0.000093	$171.7M ₿9.24K	$9.4B ₿506.94K	$4.41B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$42.28M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2377 ₿0.000019	1.62	$1.83B ₿27.95K	$0.2415 ₿0.000021	$0.2318 ₿0.000017	$179.04M ₿20.92K	$3.57B ₿294.23K	$1.83B ₿27.95K
151	First Digital USD FDUSD	$0.9991 ₿0.000014	0.01*	$505.91M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.35B ₿157.75K	$505.91M ₿48.53K	$505.91M ₿48.53K
604	Notcoin NOT	$0.0005914 ₿0.00000000054	0.50	$58.85M	$0.0006639	$0.0005719	$31.17M	$60.64M	$58.85M
627	Tether Gold Tokens XAUT0	$4,355.06	0.46	$55.13M	$4,371.17	$4,322.35	$3.01M	$55.13M	$55.13M
657	Tesla xStock TSLAX	$441.74	0.35	$50.45M	$442.13	$436.32	$13.2M	$120.37M	$50.45M
1048	Catizen CATI	$0.06103	-0.74	$23.79M	$0.06225	$0.06023	$4.53M	$61.03M	$23.79M
1084	Dogs DOGS	$0.00004301 ₿0.000000017	-1.70	$22.25M	$0.00004446	$0.00004182	$10.32M	$23.68M ₿9.35K	$22.25M
1169	NVIDIA xStock NVDAX	$188.41	-0.56	$19.38M	$189.48	$188.4	$9.69M	$85.35M	$19.38M
1341	Hamster Kombat HMSTR	$0.0002242 ₿0.000000016	0.58	$14.43M	$0.000228	$0.0002183	$6.43M	$22.41M	$14.43M
1357	STON STON	$0.3749 ₿0.00041	-3.81	$14.04M ₿694.41	$0.3987 ₿0.00043	$0.3715 ₿0.00037	$18.65K ₿18.9	$37.5M ₿41.14K	$14.04M ₿694.41
1388	Capybobo PYBOBO	$0.0008142	-1.06	$13.6M	$0.0008241	$0.0008023	$12.94M	$81.45M	$13.6M
1398	Alphabet xStock GOOGLX	$315.27	0.51	$13.48M	$315.81	$313.68	$4.8M	$66.42M	$13.48M
1447	ARTDRA Coin ARTDRA	$0.05759	-2.66	$12.68M	$0.06114	$0.05609	$1.48K	$14.7M	$12.68M
1457	TAC TAC	$0.004662	0.39	$12.41M	$0.004721	$0.004581	$525.01K	$46.77M	$12.41M
1739	EVAA Protocol EVAA	$1.29	34.32	$8.49M	$1.41	$0.9537	$9.9M	$64.18M	$8.49M
1760	DuckChain Token DUCK	$0.00114	7.01	$8.22M	$0.001168	$0.001047	$2.45M	$10.86M	$8.22M
1853	Not Pixel PX	$0.03569	0.41	$7.22M	$0.03711 ₿0.	$0.03333 ₿0.	$21.69K ₿0	$7.89M	$7.22M
1900	Gram GRAM	$0.002761 ₿0.00000072	-1.50	$6.78M ₿0	$0.002836 ₿0.00000078	$0.002726 ₿0.00000062	$10.38K ₿49.96	$6.78M ₿718.42	$6.78M ₿0
2105	WATCoin WATC	$0.0001019	0.96	$5.11M	$0.0001019	$0.0001009	$59.83K	$5.66M	$5.11M
2213	bemo Staked TON STTON	$1.99 ₿0.00010	-2.81	$4.48M ₿0	$2.06 ₿0.00010	$1.95 ₿0.000094	$440.15 ₿2.03	$4.48M	$4.48M ₿0
2218	HyperGPT HGPT	$0.005271 ₿0.0000013	10.72	$4.46M ₿469.21	$0.005368 ₿0.0000014	$0.004761 ₿0.0000011	$493.4K ₿189.24	$5.26M ₿1.32K	$4.46M ₿469.21
2245	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2297	Apple xStock AAPLX	$271.57	0.47	$4.09M	$271.9	$269.88	$3.96M	$71.59M	$4.09M
2367	Meta xStock METAX	$646.41	-0.69	$3.8M	$653.28	$644.97	$4.82M	$69.09M	$3.8M
2401	Resistance Dog REDO	$0.03637 ₿0.0000092	9.49	$3.66M ₿0	$0.03723 ₿0.000010	$0.03242 ₿0.0000057	$50.95K ₿112.05	$3.66M ₿925.81	$3.66M ₿0
2435	Blum BLUM	$0.02026	7.41	$3.54M	$0.02499	$0.01765	$5.05M	$19.65M	$3.54M
2493	GAMEE GMEE	$0.002439 ₿0.00000026	-2.61	$3.33M ₿177	$0.002508 ₿0.00000027	$0.00243 ₿0.00000026	$576.02K ₿11	$7.76M ₿840.1	$3.33M ₿177
2511	Tower TOWER	$0.0005384 ₿0.00000016	-2.20	$3.27M ₿206.34	$0.0005682 ₿0.00000019	$0.0005182 ₿0.00000015	$846.97K ₿14.49	$5.38M ₿1.63K	$3.27M ₿206.34
2526	Hipo Governance Token HPO	$0.004062	-7.27	$3.22M	$0.004419	$0.003961	$84.6	$4.03M	$3.22M
2549	JetTon Games JETTON	$0.06321 ₿0.000045	-3.14	$3.14M ₿0	$0.06539 ₿0.000046	$0.06258 ₿0.000041	$78.8K ₿24.88	$5.02M ₿4.53K	$3.14M ₿0
2555	PinGo PINGO	$0.01687	-0.21	$3.12M	$0.01696	$0.0168	$44.11K	$16.89M	$3.12M
2759	Storm Trade STORM	$0.007703	-0.58	$2.56M	$0.007811	$0.007518	$139.86K	$7.71M	$2.56M
2834	MOEW MOEW	$0.0003562 ₿0.000000022	-0.60	$2.36M ₿0	$0.0003623 ₿0.000000028	$0.0003551 ₿0.000000021	$149.19K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2855	Amazon xStock AMZNX	$226.85	0.35	$2.31M	$228.17	$224.96	$2.92M	$50.66M	$2.31M
2917	Shrapnel SHRAP	$0.001399 ₿0.0000035	-1.58	$2.17M ₿1.54K	$0.001643 ₿0.0000037	$0.00117 ₿0.0000034	$25.91K ₿26.34	$4.2M ₿10.57K	$2.17M ₿1.54K
3120	Amocucinare AMORE	$0.001887	2.74	$1.8M	$0.001893	$0.00177	$2.4K	$1.87M	$1.8M
3255	Microsoft xStock MSFTX	$495.22	2.65	$1.58M	$495.26 ₿0.	$469.52 ₿0.	$470.58 ₿0	$47.52M	$1.58M
3354	PirateCash PIRATE	$0.02125 ₿0.00000036	0.24	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02112 ₿0.00000035	$118.28K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3380	SOEX SOEX	$0.006875	-1.18	$1.4M	$0.006957	$0.006697	$52.12K	$5.5M	$1.4M
3409	00 Token 00	$0.005877 ₿0.0000018	2.53	$1.37M ₿418.51	$0.006228 ₿0.0000022	$0.005717 ₿0.0000014	$65.83K ₿115.6	$5.88M ₿1.8K	$1.37M ₿418.51
3508	BUILD BUILD	$0.05204	-1.78	$1.26M	$0.05323 ₿0.	$0.04994 ₿0.	$859.07 ₿0	$5.2M	$1.26M
3641	Hipo Staked TON HTON	$1.98	0.62	$1.13M	$1.98	$1.82	$155.87	$1.62M	$1.13M
3803	Bombie BOMB	$0.0001108	-2.97	$997.66K	$0.0001377	$0.0001105	$94.4K	$1.11M	$997.66K
3845	FPI Bank FPIBANK	$0.001493	-1.31	$967.53K	$0.00154	$0.001427	$1.74K	$1.44M	$967.53K
3854	GOATS GOATS	$0.00005078	0.34	$956.5K	$0.0000509	$0.00005013	$12.46K	$987.39K	$956.5K
3859	TON Station MRSOON	$0.00001448	-2.53	$953.68K	$0.00001486	$0.00001438	$218.48K	$953.68K	$953.68K
3905	TON FISH MEMECOIN FISH	$0.00000000305 ₿0.0000000000013	-1.24	$913.51K ₿414.95	$0.0000000031 ₿0.0000000000014	$0.000000003015 ₿0.0000000000013	$3.98K ₿17.97	$1.24M ₿563.71	$913.51K ₿414.95
4074	PunkCity PUNK	$0.01788 ₿0.000054	-3.21	$799.52K ₿1.03K	$0.01867 ₿0.000054	$0.01727 ₿0.000047	$91.18 ₿1.06	$890.45K ₿2.7K	$799.52K ₿1.03K
4105	Broadcom xStock AVGOX	$347.82	0.10	$775.54K	$349.29 ₿0.	$346.69 ₿0.	$26.68K ₿0	$34.69M	$775.54K
4141	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-4.41	$747.1K ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$2.29K ₿37.37	$747.1K	$747.1K ₿0
4223	Vertus VERT	$0.001331	-0.16	$701.95K	$0.001337	$0.001322	$342.84K	$1.6M	$701.95K
4364	Pfizer xStock PFEX	$25.15	0.12	$612.48K	$25.18 ₿0.	$25.12 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4385	Berkshire Hathaway xStock BRK.BX	$503.33	0.03	$603.88K	$503.37 ₿0.	$503.1 ₿0.	$20.13 ₿0	$40.97M	$603.88K
4409	NikolAI NIKO	$0.0006036	9.54	$603.65K	$0.0006065	$0.0005508	$11.99K	$603.65K	$603.65K
4416	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4437	UnitedHealth xStock UNHX	$344.37	1.11	$580.61K	$359.06 ₿0.	$339.78 ₿0.	$11.99K ₿0	$53.73M	$580.61K
4524	Povel Durev DUREV	$0.005502	7.25	$546.58K	$0.005787	$0.00513	$21.7K	$546.58K	$546.58K
4852	Exxon Mobil xStock XOMX	$147.51	20.72	$430.14K	$151.84 ₿0.	$122.19 ₿0.	$1.14K ₿0	$40.95M	$430.14K
4856	ASTERION ASTER	$0.0005391	-0.11	$429.48K	$0.00054 ₿0.	$0.0005391 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4911	Eli Lilly xStock LLYX	$1,082.32	0.85	$413.2K	$1,083.49 ₿0.	$1,068.99 ₿0.	$13.1K ₿0	$64.86M	$413.2K
5058	Coca-Cola xStock KOX	$69.78	0.20	$368.02K	$69.81 ₿0.	$69.54 ₿0.	$11.68K ₿0	$33.52M	$368.02K
5147	JPMorgan Chase xStock JPMX	$323.17	-0.07	$345.32K	$323.39 ₿0.	$323.17 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5243	Procter & Gamble xStock PGX	$142.49	0.09	$323.93K	$143.22 ₿0.	$142.22 ₿0.	$12.03K ₿0	$36M	$323.93K
5255	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5322	AbbVie xStock ABBVX	$229.33	-0.53	$304.97K	$232.3 ₿0.	$229.27 ₿0.	$12.07K ₿0	$29.63M	$304.97K
5339	Visa xStock VX	$368.76	8.39	$305.78K	$376.38 ₿0.	$340.23 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5410	Johnson & Johnson xStock JNJX	$212.93	3.10	$291.57K	$212.93 ₿0.	$206.52 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5459	PepsiCo xStock PEPX	$142.96	-0.24	$282.36K	$143.77 ₿0.	$142.87 ₿0.	$12.56K ₿0	$25.91M	$282.36K
5518	Chevron xStock CVXX	$155.8	1.46	$271.35K	$155.8 ₿0.	$153.55 ₿0.	$816.19 ₿0	$27.34M	$271.35K
5660	CATS CATS	$0.0000004115	1.81	$246.93K	$0.0000004145	$0.0000003905	$175.36K	$246.93K	$246.93K
5776	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5915	Mastercard xStock MAX	$562.83	-0.10	$207.31K	$566.29 ₿0.	$560.24 ₿0.	$11.82K ₿0	$46.44M	$207.31K
5930	Paper Plane PLANE	$0.002063 ₿0.00000082	-0.19	$205.7K ₿0	$0.002108 ₿0.00000098	$0.001941 ₿0.00000037	$878.76 ₿5.12	$205.7K ₿89.38	$205.7K ₿0
6279	Mittens MITTENS	$0.0001639	16.07	$163.41K	$0.0001635	$0.0001291	$3.32K	$163.41K	$163.41K
6390	Spintria SP	$0.002966	-1.22	$152.96K	$0.003041	$0.002853	$7.08K	$2.64M	$152.96K
6403	DuckCoin DUCK	$0.0001528	-22.06	$156.26K	$0.0001995	$0.0001239	$3.15K	$156.26K	$156.26K
6492	Home Depot xStock HDX	$348.2	-0.08	$143.95K	$349.58 ₿0.	$347.05 ₿0.	$11.8K ₿0	$34.53M	$143.95K
6547	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6569	@BTC25 @BTC25	$0.000000000326	-3.68	$136.65K	$0.000000000341 ₿0.	$0.000000000317 ₿0.	$70.97 ₿0	$136.65K	$136.65K
6697	WATCoin WAT	$0.000009769	-0.18	$125.95K	$0.00000988	$0.00000969	$60.23K	$681.06K	$125.95K
6699	Gifts Strategy GIFTSTR	$0.001544	-1.35	$125.57K	$0.001581	$0.001485	$2.22K	$130.35K	$125.57K
6970	Ton Cat TCAT	$0.0001657	-0.27	$105.22K	$0.0001676	$0.0001578	$270.32	$105.22K	$105.22K
6971	The Resistance Cat $RECA	$0.01068	7.24	$105.2K	$0.01125	$0.009511	$564.34	$106.65K	$105.2K
7155	INVITE Token INVITE	$0.00189	-0.18	$94.54K	$0.001899	$0.001883	$14.89K	$945.36K	$94.54K
7332	Gentleman MAN	$0.00008629	1.02	$86.3K	$0.00008812	$0.00007899	$1.86K	$86.3K	$86.3K
7441	MEMES MEMES	$0.000002699	34.97	$80.95K	$0.000002699	$0.000001999	$147.26	$331.88K	$80.95K
7458	Holdcoin HOLD	$0.000007999	-3.67	$80.04K	$0.000008329	$0.000007859	$12.79K	$80.04K	$80.04K
7474	Maximus MAXIMUS	$0.0001699	-6.61	$79.5K	$0.0001819	$0.0001642	$719.89	$169.39K	$79.5K
7595	RoOLZ GODL	$0.0001055	0.90	$73.88K	$0.0001174	$0.00009781	$12.47K	$84.44K	$73.88K
7633	Ton Inu TINU	$0.00007312 ₿0.000000098	1.83	$72.89K ₿98.63	$0.00007378 ₿0.00000011	$0.00006925 ₿0.000000058	$255.32 ₿7.37	$72.89K ₿98.63	$72.89K ₿98.63
7762	Bridged USD Coin (TON Bridge) JUSDC	$0.972 ₿0.000014	-3.73	$67.62K ₿0	$1.02 ₿0.000017	$0.9364 ₿0.000013	$287 ₿0.55	$67.62K	$67.62K ₿0
7882	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009923 ₿0.00000011	$0.009231 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7910	SAD MEOW SADMEOW	$0.00006153	37.29	$61.54K	$0.00006224	$0.00004482	$1.59K	$61.54K	$61.54K
7952	Zoo ZOO	$0.0000002297	0.40	$60.69K	$0.0000002332	$0.0000002275	$1.22	$60.69K	$60.69K
8411	Resistance Girl REGI	$0.0004601	6.73	$45.86K	$0.0004601	$0.0004289	$192.16	$45.86K	$45.86K
8429	Us Usach USACH	$0.00004539	-1.20	$45.4K	$0.00004702	$0.00004367	$71.02	$45.4K	$45.4K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}