Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.01*	$186.88B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$43.15B ₿849.82K	$192.35B ₿1.58M	$186.88B ₿1.58M
28	Ethena USDe USDE	$0.9981 ₿0.000014	-0.07	$6.29B ₿34.16K	$0.9989 ₿0.000014	$0.996 ₿0.000014	$63.44M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
39	The Open Network TON	$1.68 ₿0.000099	3.41	$4.06B ₿344.64K	$1.69 ₿0.00010	$1.62 ₿0.000093	$98.61M ₿9.24K	$8.65B ₿506.94K	$4.06B ₿344.64K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$8.95M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
66	Ethena ENA	$0.2078 ₿0.000019	3.77	$1.6B ₿27.95K	$0.208 ₿0.000021	$0.198 ₿0.000017	$90.53M ₿20.92K	$3.12B ₿294.23K	$1.6B ₿27.95K
146	First Digital USD FDUSD	$0.9975 ₿0.000014	-0.03	$515.02M ₿48.53K	$0.9993 ₿0.000014	$0.9961 ₿0.000014	$1.02B ₿157.75K	$515.02M ₿48.53K	$515.02M ₿48.53K
624	Tether Gold Tokens XAUT0	$4,327.54	-0.01*	$54.24M	$4,341.73	$4,309.45	$1.59M	$54.24M	$54.24M
626	Notcoin NOT	$0.0005443 ₿0.00000000054	7.05	$54.2M	$0.0005457	$0.0005016	$11.14M	$55.85M	$54.2M
649	Tesla xStock TSLAX	$449.82	-0.66	$50.62M	$454.84	$449.29	$10.07M	$107.72M	$50.62M
1020	Catizen CATI	$0.06141	2.23	$23.91M	$0.0621	$0.06001	$5.22M	$61.35M	$23.91M
1085	Dogs DOGS	$0.00004104 ₿0.000000017	3.66	$21.2M	$0.00004118	$0.00003656	$12.8M	$22.57M ₿9.35K	$21.2M
1158	NVIDIA xStock NVDAX	$186.49	-1.09	$18.82M	$188.83	$186.34	$5.28M	$83.17M	$18.82M
1334	Hamster Kombat HMSTR	$0.0002192 ₿0.000000016	6.24	$14.13M	$0.0002213	$0.0002045	$14.3M	$21.95M	$14.13M
1350	STON STON	$0.3651 ₿0.00041	0.90	$13.74M ₿694.41	$0.3818 ₿0.00043	$0.3586 ₿0.00037	$14.18K ₿18.9	$36.68M ₿41.14K	$13.74M ₿694.41
1362	Alphabet xStock GOOGLX	$313.47	-0.04	$13.61M	$314.29	$312.29	$4.96M	$66.04M	$13.61M
1363	Capybobo PYBOBO	$0.0008157	1.40	$13.6M	$0.0008414	$0.0007979	$12.99M	$81.43M	$13.6M
1422	TAC TAC	$0.004674	-0.30	$12.48M	$0.004819	$0.004625	$826.48K	$47.02M	$12.48M
1452	ARTDRA Coin ARTDRA	$0.05421	4.18	$11.98M	$0.05446	$0.05184	$5.61	$13.88M	$11.98M
1819	DuckChain Token DUCK	$0.001005	-5.41	$7.2M	$0.001064	$0.001003	$1.94M	$9.52M	$7.2M
1858	Gram GRAM	$0.002749 ₿0.00000072	0.12	$6.76M ₿0	$0.002772 ₿0.00000078	$0.002735 ₿0.00000062	$3.15K ₿49.96	$6.76M ₿718.42	$6.76M ₿0
1883	EVAA Protocol EVAA	$0.9887	1.19	$6.56M	$1.08	$0.9478	$5.33M	$49.53M	$6.56M
1912	Not Pixel PX	$0.0316	3.59	$6.36M	$0.03197 ₿0.	$0.02994 ₿0.	$13.76K ₿0	$6.95M	$6.36M
2068	WATCoin WATC	$0.0001018	-0.01*	$5.11M	$0.0001018	$0.0001008	$57.66K	$5.66M	$5.11M
2210	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2239	Apple xStock AAPLX	$272.5	-0.01*	$4.23M	$273.52	$272.23	$3.76M	$54.54M	$4.23M
2260	Meta xStock METAX	$658.8	-0.71	$4.11M	$663.8	$658.39	$4.76M	$70.42M	$4.11M
2261	bemo Staked TON STTON	$1.82 ₿0.00010	3.31	$4.11M ₿0	$1.83 ₿0.00010	$1.75 ₿0.000094	$149.43 ₿2.03	$4.11M	$4.11M ₿0
2282	HyperGPT HGPT	$0.00474 ₿0.0000013	-2.13	$4.01M ₿469.21	$0.004872 ₿0.0000014	$0.004564 ₿0.0000011	$452.83K ₿189.24	$4.73M ₿1.32K	$4.01M ₿469.21
2408	GAMEE GMEE	$0.002483 ₿0.00000026	0.86	$3.39M ₿177	$0.002502 ₿0.00000027	$0.002437 ₿0.00000026	$787.1K ₿11	$7.89M ₿840.1	$3.39M ₿177
2464	Tower TOWER	$0.0005259 ₿0.00000016	-0.69	$3.21M ₿206.34	$0.0005408 ₿0.00000019	$0.0005083 ₿0.00000015	$1.21M ₿14.49	$5.28M ₿1.63K	$3.21M ₿206.34
2486	JetTon Games JETTON	$0.06375 ₿0.000045	-1.58	$3.17M ₿0	$0.06514 ₿0.000046	$0.06371 ₿0.000041	$45.53K ₿24.88	$5.06M ₿4.53K	$3.17M ₿0
2503	Hipo Governance Token HPO	$0.003925	4.35	$3.12M	$0.003959	$0.003745	$11.27	$3.91M	$3.12M
2507	PinGo PINGO	$0.01682	-5.23	$3.11M	$0.01777	$0.01667	$46.48K	$16.82M	$3.11M
2554	Resistance Dog REDO	$0.02952 ₿0.0000092	3.42	$2.96M ₿0	$0.0296 ₿0.000010	$0.02802 ₿0.0000057	$81.99K ₿112.05	$2.96M ₿925.81	$2.96M ₿0
2580	Blum BLUM	$0.01653	8.11	$2.88M	$0.01654	$0.01492	$3.98M	$16M	$2.88M
2676	Amazon xStock AMZNX	$230.31	-0.23	$2.64M	$231.92	$230.01	$2.64M	$51.43M	$2.64M
2758	Storm Trade STORM	$0.007352	3.54	$2.44M	$0.007355	$0.00709	$94.72K	$7.34M	$2.44M
2873	MOEW MOEW	$0.00033 ₿0.000000022	-2.93	$2.19M ₿0	$0.0003401 ₿0.000000028	$0.0003241 ₿0.000000021	$227.33K ₿8.57	$2.19M ₿222.95	$2.19M ₿0
2969	Shrapnel SHRAP	$0.001284 ₿0.0000035	24.92	$1.99M ₿1.54K	$0.001367 ₿0.0000037	$0.001017 ₿0.0000034	$27.88K ₿26.34	$3.85M ₿10.57K	$1.99M ₿1.54K
3190	Amocucinare AMORE	$0.001701	4.23	$1.62M	$0.001763	$0.001624	$3.67K	$1.69M	$1.62M
3203	Microsoft xStock MSFTX	$498.54	1.92	$1.59M	$502.5 ₿0.	$485.62 ₿0.	$193.93 ₿0	$38.05M	$1.59M
3311	PirateCash PIRATE	$0.02124 ₿0.00000036	0.16	$1.45M ₿20.99	$0.02138 ₿0.00000036	$0.02118 ₿0.00000035	$352.15K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3320	SOEX SOEX	$0.00708	4.56	$1.44M	$0.007229	$0.006758	$58.85K	$5.66M	$1.44M
3431	00 Token 00	$0.005663 ₿0.0000018	7.82	$1.32M ₿418.51	$0.005665 ₿0.0000022	$0.005047 ₿0.0000014	$99.6K ₿115.6	$5.67M ₿1.8K	$1.32M ₿418.51
3552	BUILD BUILD	$0.0479	9.19	$1.16M	$0.04805 ₿0.	$0.04367 ₿0.	$1.6K ₿0	$4.79M	$1.16M
3608	Bombie BOMB	$0.0001237	10.81	$1.12M	$0.000129	$0.0001056	$97.37K	$1.24M	$1.12M
3712	Hipo Staked TON HTON	$1.8	5.99	$1.02M	$1.81	$1.69	$14.26	$1.47M	$1.02M
3834	GOATS GOATS	$0.00004891	3.92	$923.44K	$0.00004895	$0.00004593	$12.89K	$953.26K	$923.44K
3862	FPI Bank FPIBANK	$0.001386	0.73	$901.41K	$0.001413	$0.001364	$1.55K	$1.34M	$901.41K
3871	TON Station MRSOON	$0.00001364	-0.17	$898.74K	$0.00001372	$0.00001354	$212.21K	$898.74K	$898.74K
3946	TON FISH MEMECOIN FISH	$0.000000002783 ₿0.0000000000013	3.44	$837.14K ₿414.95	$0.000000002802 ₿0.0000000000014	$0.00000000267 ₿0.0000000000013	$3.24K ₿17.97	$1.14M ₿563.71	$837.14K ₿414.95
4043	Broadcom xStock AVGOX	$345.91	-0.46	$771.59K	$349.05 ₿0.	$345.25 ₿0.	$20.54K ₿0	$34.51M	$771.59K
4070	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	2.07	$750.32K ₿0	$1.03 ₿0.000014	$0.9947 ₿0.000013	$274.46 ₿37.37	$750.32K	$750.32K ₿0
4141	PunkCity PUNK	$0.01581 ₿0.000054	1.77	$707.84K ₿1.03K	$0.01639 ₿0.000054	$0.01553 ₿0.000047	$125.15 ₿1.06	$788.34K ₿2.7K	$707.84K ₿1.03K
4146	Vertus VERT	$0.001333	-0.19	$703.36K	$0.00134	$0.001319	$376.47K	$1.6M	$703.36K
4262	Pfizer xStock PFEX	$26.16	4.76	$637.13K	$26.16 ₿0.	$24.95 ₿0.	$106.85 ₿0	$12.29M	$637.13K
4336	Berkshire Hathaway xStock BRK.BX	$502.65	-0.39	$603.07K	$504.63 ₿0.	$500.85 ₿0.	$203.38 ₿0	$40.92M	$603.07K
4364	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$590.47K	$590.82K
4421	UnitedHealth xStock UNHX	$335.43	0.01	$561K	$336.03 ₿0.	$334.24 ₿0.	$10.38K ₿0	$31.82M	$561K
4580	NikolAI NIKO	$0.0005	-5.50	$500.02K	$0.0005391	$0.0004985	$11.99K	$500.02K	$500.02K
4717	Povel Durev DUREV	$0.004514	10.50	$448.38K	$0.004882	$0.004074	$21.5K	$448.38K	$448.38K
4845	Eli Lilly xStock LLYX	$1,078.75	-0.25	$411.84K	$1,083.29 ₿0.	$1,074.57 ₿0.	$12.22K ₿0	$64.65M	$411.84K
4911	ASTERION ASTER	$0.0004909	5.02	$391.03K	$0.000492 ₿0.	$0.000466 ₿0.	$29.28 ₿0	$490.91K	$391.03K
4968	Coca-Cola xStock KOX	$70.44	-0.04	$371.46K	$70.72 ₿0.	$70.34 ₿0.	$11.81K ₿0	$13.4M	$371.46K
5041	Exxon Mobil xStock XOMX	$121.16	-0.88	$353.32K	$122.24 ₿0.	$120.06 ₿0.	$155.57 ₿0	$33.64M	$353.32K
5069	JPMorgan Chase xStock JPMX	$323.01	-0.06	$345.15K	$324.01 ₿0.	$323.01 ₿0.	$636.77 ₿0	$33.31M	$345.15K
5166	Procter & Gamble xStock PGX	$144.14	-0.22	$327.66K	$144.77 ₿0.	$143.86 ₿0.	$11.69K ₿0	$16.15M	$327.66K
5180	Merck xStock MRKX	$105.81	0	$323.19K	$105.81 ₿0.	$105.81 ₿0.	$24.37 ₿0	$14.63M	$323.19K
5260	Visa xStock VX	$368.43	3.90	$305.51K	$368.7 ₿0.	$353.81 ₿0.	$7.81 ₿0	$36.13M	$305.51K
5262	AbbVie xStock ABBVX	$231.32	0.43	$304.97K	$231.32 ₿0.	$228.83 ₿0.	$11.65K ₿0	$21.97M	$304.97K
5356	PepsiCo xStock PEPX	$144.35	0.27	$285.98K	$144.8 ₿0.	$143.96 ₿0.	$11.87K ₿0	$17.61M	$285.98K
5373	Johnson & Johnson xStock JNJX	$207.11	0	$283.6K	$207.11 ₿0.	$207.11 ₿0.	$55.88 ₿0	$28.93M	$283.6K
5497	Chevron xStock CVXX	$151.77	0	$264.33K	$151.77 ₿0.	$151.77 ₿0.	$101.2 ₿0	$18.02M	$264.33K
5592	CATS CATS	$0.0000004158	15.29	$249.51K	$0.0000005395	$0.0000003145	$204.88K	$249.51K	$249.51K
5708	COFFEE COFE	$0.00002864	2.92	$229.18K	$0.00002864	$0.0000278	$16.27	$229.18K	$229.18K
5829	Mastercard xStock MAX	$570.86	-0.64	$210.27K	$574.98 ₿0.	$570.47 ₿0.	$11.96K ₿0	$42.93M	$210.27K
6157	DuckCoin DUCK	$0.0001644	2.03	$168.38K	$0.0001786	$0.0001392	$1.48K	$168.38K	$168.38K
6288	Paper Plane PLANE	$0.001556 ₿0.00000082	7.29	$155.77K ₿0	$0.001562 ₿0.00000098	$0.001378 ₿0.00000037	$1.23K ₿5.12	$155.77K ₿89.38	$155.77K ₿0
6422	Home Depot xStock HDX	$346.28	-0.56	$143.16K	$349.06 ₿0.	$346.16 ₿0.	$11.9K ₿0	$29.47M	$143.16K
6452	Spintria SP	$0.002711	0.80	$139.84K	$0.0028	$0.002685	$7.2K	$2.41M	$139.84K
6483	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6578	@BTC25 @BTC25	$0.000000000308	7.81	$129.59K	$0.00000000031 ₿0.	$0.000000000284 ₿0.	$475.51 ₿0	$129.59K	$129.59K
6657	Mittens MITTENS	$0.0001235	4.14	$123.65K	$0.0001257	$0.0001173	$244.59	$123.65K	$123.65K
6670	WATCoin WAT	$0.00000951	-0.53	$122.59K	$0.000009599	$0.000009449	$94.13K	$662.9K	$122.59K
6752	Gifts Strategy GIFTSTR	$0.001402	-5.80	$115.02K	$0.001509	$0.001354	$3.76K	$119.38K	$115.02K
7055	Ton Cat TCAT	$0.0001482	4.61	$94.51K	$0.0001489	$0.0001408	$132.52	$94.51K	$94.51K
7067	INVITE Token INVITE	$0.001892	0.63	$94.67K	$0.001897	$0.001831	$16.22K	$946.72K	$94.67K
7199	The Resistance Cat $RECA	$0.008876	2.07	$87.37K	$0.008903	$0.00868	$36.22	$88.57K	$87.37K
7393	Maximus MAXIMUS	$0.0001677	5.65	$78.72K	$0.0001682	$0.0001534	$583.59	$167.73K	$78.72K
7445	Holdcoin HOLD	$0.000007669	-1.79	$76.83K	$0.00000796	$0.000007669	$12.03K	$76.83K	$76.83K
7556	Gentleman MAN	$0.00007216	2.31	$72.22K	$0.00007271	$0.00007016	$44.68	$72.22K	$72.22K
7611	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	1.38	$69.97K ₿0	$1.01 ₿0.000017	$0.9901 ₿0.000013	$16.9 ₿0.55	$69.97K	$69.97K ₿0
7637	MEMES MEMES	$0.0000023	-39.48	$68.91K	$0.0000038	$0.0000023	$192.28	$282.52K	$68.91K
7775	Ton Inu TINU	$0.00006362 ₿0.000000098	1.05	$63.7K ₿98.63	$0.00006388 ₿0.00000011	$0.00005908 ₿0.000000058	$244.68 ₿7.37	$63.7K ₿98.63	$63.7K ₿98.63
7808	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.00968 ₿0.00000011	$0.009006 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7854	Zoo ZOO	$0.0000002309	0.31	$60.68K	$0.000000233	$0.0000002272	$7.89	$60.68K	$60.68K
8242	RoOLZ GODL	$0.00007179	-17.77	$49.49K	$0.0001343	$0.00005215	$15.11K	$56.56K	$49.49K
8494	Us Usach USACH	$0.00004202	6.65	$42.02K	$0.00004207	$0.00003914	$107.61	$42.02K	$42.02K
8499	SAD MEOW SADMEOW	$0.00004175	-10.96	$41.76K	$0.00004851	$0.00004072	$455.54	$41.76K	$41.76K
8530	MissionPawsible MISSION	$0.00000132	-5.41	$40.84K	$0.000001399	$0.000001309	$261.33K	$658.29K	$40.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}