Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.02	$186.74B ₿1.58M	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$29.91B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
28	Ethena USDe USDE	$0.999 ₿0.000014	-0.04	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$63.89M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
40	The Open Network TON	$1.75 ₿0.000099	0.85	$4.24B ₿344.64K	$1.79 ₿0.00010	$1.72 ₿0.000093	$77.61M ₿9.24K	$9.03B ₿506.94K	$4.24B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.69B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$18.75M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
62	Ethena ENA	$0.2302 ₿0.000019	-0.68	$1.83B ₿27.95K	$0.2338 ₿0.000021	$0.2271 ₿0.000017	$79.28M ₿20.92K	$3.45B ₿294.23K	$1.83B ₿27.95K
153	First Digital USD FDUSD	$0.9988 ₿0.000014	0.02	$495.8M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.28B ₿157.75K	$495.8M ₿48.53K	$495.8M ₿48.53K
606	Notcoin NOT	$0.0006009 ₿0.00000000054	1.86	$59.76M	$0.0006013	$0.0005829	$7.76M	$61.57M	$59.76M
634	Tether Gold Tokens XAUT0	$4,493.33	0.16	$55.61M	$4,504.14	$4,479.09	$1.02M	$55.61M	$55.61M
649	Tesla xStock TSLAX	$444.92	-0.01	$53.9M	$446.2	$444.24	$8.24M	$121.24M	$53.9M
1065	Dogs DOGS	$0.00004601 ₿0.000000017	1.44	$23.77M	$0.00004607	$0.00004458	$4.07M	$25.3M ₿9.35K	$23.77M
1071	Catizen CATI	$0.0602	0.17	$23.53M	$0.06087	$0.06003	$2.91M	$60.19M	$23.53M
1193	NVIDIA xStock NVDAX	$184.78	-0.45	$19.14M	$185.72	$184.48	$6.1M	$83.71M	$19.14M
1271	Hamster Kombat HMSTR	$0.0002592 ₿0.000000016	7.87	$16.7M	$0.0002602	$0.0002403	$9.8M	$25.94M	$16.7M
1357	STON STON	$0.3941 ₿0.00041	0.33	$14.76M ₿694.41	$0.397 ₿0.00043	$0.3871 ₿0.00037	$14.58K ₿18.9	$39.42M ₿41.14K	$14.76M ₿694.41
1393	Alphabet xStock GOOGLX	$331.96	0.69	$14.13M	$337.22	$328.64	$6.39M	$70M	$14.13M
1432	Capybobo PYBOBO	$0.0007994	-3.29	$13.34M	$0.00083	$0.0007927	$12.6M	$79.87M	$13.34M
1510	TAC TAC	$0.004475	6.08	$11.96M	$0.004485	$0.004204	$578.95K	$44.92M	$11.96M
1520	ARTDRA Coin ARTDRA	$0.05361	-1.50	$11.85M	$0.05555	$0.05352	$1.9K	$13.73M	$11.85M
1850	DuckChain Token DUCK	$0.001034	0.42	$7.4M	$0.001038	$0.001028	$2.18M	$9.78M	$7.4M
1871	Gram GRAM	$0.002927 ₿0.00000072	6.86	$7.19M ₿0	$0.003004 ₿0.00000078	$0.002713 ₿0.00000062	$35.1K ₿49.96	$7.19M ₿718.42	$7.19M ₿0
1915	Not Pixel PX	$0.03389	1.87	$6.82M	$0.03449 ₿0.	$0.03246 ₿0.	$18K ₿0	$7.46M	$6.82M
1928	EVAA Protocol EVAA	$1.01	2.23	$6.73M	$1.02	$0.958	$2.24M	$50.88M	$6.73M
2142	WATCoin WATC	$0.0001018	-0.02	$5.11M	$0.0001018	$0.0001018	$60.39K	$5.66M	$5.11M
2151	uTON UTON	$1.67	-0.81	$5.08M	$1.68	$1.66	$150.3	$5.08M	$5.08M
2202	HyperGPT HGPT	$0.005626 ₿0.0000013	-2.33	$4.76M ₿469.21	$0.005856 ₿0.0000014	$0.005604 ₿0.0000011	$436.24K ₿189.24	$5.62M ₿1.32K	$4.76M ₿469.21
2266	Apple xStock AAPLX	$259.44	-0.22	$4.35M	$260.28	$258.88	$3.4M	$68.41M	$4.35M
2273	bemo Staked TON STTON	$1.92 ₿0.00010	-0.40	$4.31M ₿0	$1.95 ₿0.00010	$1.89 ₿0.000094	$361.92 ₿2.03	$4.31M	$4.31M ₿0
2318	Resistance Dog REDO	$0.0413 ₿0.0000092	2.34	$4.13M ₿0	$0.04153 ₿0.000010	$0.03916 ₿0.0000057	$108.1K ₿112.05	$4.13M ₿925.81	$4.13M ₿0
2433	Meta xStock METAX	$652.93	0.19	$3.69M	$653.6	$651.67	$4.01M	$69.79M	$3.69M
2442	GAMEE GMEE	$0.002692 ₿0.00000026	0.78	$3.67M ₿177	$0.002728 ₿0.00000027	$0.002667 ₿0.00000026	$257.56K ₿11	$8.57M ₿840.1	$3.67M ₿177
2583	Tower TOWER	$0.0005229 ₿0.00000016	-1.33	$3.18M ₿206.34	$0.0005309 ₿0.00000019	$0.0005122 ₿0.00000015	$501.85K ₿14.49	$5.24M ₿1.63K	$3.18M ₿206.34
2604	Blum BLUM	$0.01747	-0.22	$3.1M	$0.01808	$0.01741	$2.27M	$16.95M	$3.1M
2648	Amazon xStock AMZNX	$247.44	0.27	$2.94M	$247.75	$246.74	$2.96M	$55.25M	$2.94M
2659	Hipo Governance Token HPO	$0.003681	-4.23	$2.92M	$0.003853	$0.003679	$83.11	$3.66M	$2.92M
2711	JetTon Games JETTON	$0.05589 ₿0.000045	-1.12	$2.78M ₿0	$0.05705 ₿0.000046	$0.05578 ₿0.000041	$87.69K ₿24.88	$4.44M ₿4.53K	$2.78M ₿0
2784	Storm Trade STORM	$0.007781	0.72	$2.6M	$0.007846	$0.007687	$133.81K	$7.78M	$2.6M
2858	Shrapnel SHRAP	$0.001542 ₿0.0000035	17.49	$2.39M ₿1.54K	$0.001799 ₿0.0000037	$0.001291 ₿0.0000034	$16.27K ₿26.34	$4.63M ₿10.57K	$2.39M ₿1.54K
2881	MOEW MOEW	$0.0003527 ₿0.000000022	-0.67	$2.34M ₿0	$0.0003592 ₿0.000000028	$0.0003517 ₿0.000000021	$241.69K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2963	PinGo PINGO	$0.01182	-23.25	$2.19M	$0.01567	$0.01175	$53.98K	$11.83M	$2.19M
3233	Microsoft xStock MSFTX	$490.36	2.38	$1.67M	$499.15 ₿0.	$478.93 ₿0.	$671.23 ₿0	$47.06M	$1.67M
3337	Amocucinare AMORE	$0.001577	-0.96	$1.5M	$0.001645	$0.001541	$2.84K	$1.56M	$1.5M
3358	00 Token 00	$0.006324 ₿0.0000018	-3.78	$1.47M ₿418.51	$0.006756 ₿0.0000022	$0.006159 ₿0.0000014	$88.36K ₿115.6	$6.32M ₿1.8K	$1.47M ₿418.51
3406	PirateCash PIRATE	$0.02087 ₿0.00000036	-0.91	$1.43M ₿20.99	$0.02106 ₿0.00000036	$0.0208 ₿0.00000035	$169.54K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3491	SOEX SOEX	$0.006421	3.20	$1.31M	$0.006511	$0.006181	$57.11K	$5.14M	$1.31M
3585	BUILD BUILD	$0.04886	-1.51	$1.19M	$0.04986 ₿0.	$0.04868 ₿0.	$504.24 ₿0	$4.89M	$1.19M
3729	Hipo Staked TON HTON	$1.87	0.80	$1.07M	$1.91	$1.81	$61.03	$1.54M	$1.07M
3865	Bombie BOMB	$0.000106	4.76	$954.58K	$0.000106	$0.00009592	$79.69K	$1.06M	$954.58K
3903	GOATS GOATS	$0.00004919	-0.01	$928.39K	$0.00004928	$0.00004723	$12.23K	$958.37K	$928.39K
3948	TON FISH MEMECOIN FISH	$0.000000002941 ₿0.0000000000013	0.20	$884.9K ₿414.95	$0.000000002941 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.97K ₿17.97	$1.2M ₿563.71	$884.9K ₿414.95
3996	TON Station MRSOON	$0.00001295	0.70	$853.75K	$0.00001299	$0.00001284	$205.51K	$853.75K	$853.75K
4113	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4115	Broadcom xStock AVGOX	$345.22	-0.59	$769.75K	$347.29 ₿0.	$344.41 ₿0.	$18.07K ₿0	$34.43M	$769.75K
4120	PunkCity PUNK	$0.01717 ₿0.000054	-0.47	$767.56K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$43.1 ₿1.06	$854.86K ₿2.7K	$767.56K ₿1.03K
4155	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	0.75	$744.91K ₿0	$1.02 ₿0.000014	$0.9979 ₿0.000013	$339.31 ₿37.37	$744.91K	$744.91K ₿0
4239	Vertus VERT	$0.001326	-0.16	$699.42K	$0.001332	$0.00131	$236.2K	$1.59M	$699.42K
4348	UnitedHealth xStock UNHX	$348.75	-0.35	$636.96K	$350.13 ₿0.	$347.3 ₿0.	$11.48K ₿0	$54.41M	$636.96K
4376	Povel Durev DUREV	$0.006251	-0.45	$620.79K	$0.006292	$0.006136	$14.3K	$620.79K	$620.79K
4377	Pfizer xStock PFEX	$25.46	0.23	$620.14K	$25.47 ₿0.	$25.4 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4387	NikolAI NIKO	$0.0006157	1.13	$615.79K	$0.0006279	$0.0005681	$13.06K	$615.79K	$615.79K
4426	Berkshire Hathaway xStock BRK.BX	$501.18	0.57	$601.31K	$501.14 ₿0.	$496.31 ₿0.	$230.4 ₿0	$40.8M	$601.31K
4812	FPI Bank FPIBANK	$0.0006947	-31.02	$450.17K	$0.001034	$0.0006549	$20.61K	$670.44K	$450.17K
4942	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4952	Eli Lilly xStock LLYX	$1,065.19	-0.97	$406.65K	$1,075.62 ₿0.	$1,063.76 ₿0.	$11.5K ₿0	$63.83M	$406.65K
5053	Exxon Mobil xStock XOMX	$129	3.65	$376.13K	$129.07 ₿0.	$124.46 ₿0.	$294.72 ₿0	$35.81M	$376.13K
5060	Coca-Cola xStock KOX	$71.11	0.27	$375K	$71.13 ₿0.	$70.92 ₿0.	$11.96K ₿0	$43.75M	$375K
5066	Procter & Gamble xStock PGX	$142.65	0.07	$373.73K	$142.76 ₿0.	$142.4 ₿0.	$12.11K ₿0	$44.54M	$373.73K
5156	JPMorgan Chase xStock JPMX	$329.37	-0.05	$351.95K	$329.54 ₿0.	$329.37 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5257	Chevron xStock CVXX	$162.19	-0.14	$330.61K	$162.42 ₿0.	$162.19 ₿0.	$1.44K ₿0	$37.79M	$330.61K
5354	PepsiCo xStock PEPX	$141.57	0.12	$310.14K	$141.9 ₿0.	$141.29 ₿0.	$14.84K ₿0	$34.41M	$310.14K
5423	Visa xStock VX	$358.31	0.41	$297.11K	$358.32 ₿0.	$356.82 ₿0.	$15.28 ₿0	$35.14M	$297.11K
5443	AbbVie xStock ABBVX	$220.88	-0.01*	$293.74K	$223.01 ₿0.	$219.91 ₿0.	$11.77K ₿0	$36.05M	$293.74K
5452	Merck xStock MRKX	$111.3	0	$292.11K	$111.3 ₿0.	$111.3 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5522	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$204.98 ₿0.	$204.98 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5824	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5941	Mastercard xStock MAX	$576.47	-0.59	$211.9K	$581.93 ₿0.	$575.12 ₿0.	$12.1K ₿0	$47.46M	$211.9K
6232	Paper Plane PLANE	$0.00174 ₿0.00000082	0.68	$174.04K ₿0	$0.001776 ₿0.00000098	$0.00171 ₿0.00000037	$9.09 ₿5.12	$174.04K ₿89.38	$174.04K ₿0
6329	DuckCoin DUCK	$0.000159	8.65	$162.62K	$0.0001667	$0.0001448	$216.88	$162.62K	$162.62K
6396	Home Depot xStock HDX	$377.54	0.52	$156.29K	$378.32 ₿0.	$375.57 ₿0.	$11.46K ₿0	$44.68M	$156.29K
6485	Spintria SP	$0.002849	-0.02	$147.24K	$0.002935	$0.002801	$6.72K	$2.54M	$147.24K
6548	Gifts Strategy GIFTSTR	$0.001773	24.83	$142.64K	$0.00178	$0.001395	$4.48K	$148.13K	$142.64K
6598	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6703	The Resistance Cat $RECA	$0.01313	8.39	$129.23K	$0.01314	$0.01202	$225.14	$131.02K	$129.23K
6775	WATCoin WAT	$0.000009599	-0.03	$123.79K	$0.00000967	$0.000009579	$43.86K	$669.4K	$123.79K
6836	CATS CATS	$0.0000001988	-0.80	$119.17K	$0.0000002022	$0.0000001973	$178.3K	$119.17K	$119.17K
6888	@BTC25 @BTC25	$0.000000000275	-2.42	$115.34K	$0.000000000282 ₿0.	$0.000000000274 ₿0.	$18.73 ₿0	$115.34K	$115.34K
6892	Mittens MITTENS	$0.0001149	-1.58	$114.99K	$0.0001189	$0.0001064	$1.56K	$114.99K	$114.99K
7188	Ton Cat TCAT	$0.0001497	-3.31	$95.39K	$0.0001549	$0.0001468	$478.95	$95.39K	$95.39K
7394	Holdcoin HOLD	$0.000008509	5.63	$85.06K	$0.000008909	$0.00000793	$13.17K	$85.06K	$85.06K
7560	Gentleman MAN	$0.00007854	4.83	$78.55K	$0.00007957	$0.00007404	$17.47	$78.55K	$78.55K
7641	MEMES MEMES	$0.0000025	56.23	$74.9K	$0.0000025	$0.000001599	$784.53	$307.1K	$74.9K
7796	Bridged USD Coin (TON Bridge) JUSDC	$0.9885 ₿0.000014	1.08	$68.78K ₿0	$0.9897 ₿0.000017	$0.9672 ₿0.000013	$13.55 ₿0.55	$68.78K	$68.78K ₿0
7801	DOGWIFHOOD WIF	$0.00006863 ₿0.00000010	-0.94	$68.57K ₿109.22	$0.00007017 ₿0.00000011	$0.00006823 ₿0.00000010	$11.94 ₿10.76	$68.57K ₿109.22	$68.57K ₿109.22
7915	Zoo ZOO	$0.000000244	-0.46	$64.46K	$0.0000002471	$0.0000002417	$6.36	$64.46K	$64.46K
8025	Maximus MAXIMUS	$0.0001301	-3.02	$61.07K	$0.0001346	$0.0001268	$420.09	$130.12K	$61.07K
8165	INVITE Token INVITE	$0.001096	-32.94	$55.78K	$0.001703	$0.001088	$15.52K	$557.77K	$55.78K
8187	Ton Inu TINU	$0.00005505 ₿0.000000098	-1.09	$55.05K ₿98.63	$0.00005767 ₿0.00000011	$0.00005505 ₿0.000000058	$128.87 ₿7.37	$55.05K ₿98.63	$55.05K ₿98.63
8321	SAD MEOW SADMEOW	$0.00005059	-1.05	$50.59K	$0.00005171	$0.00005059	$54.33	$50.59K	$50.59K
8439	Resistance Girl REGI	$0.0004719	-3.47	$47.19K	$0.0004905	$0.0004719	$40	$47.19K	$47.19K
8481	Us Usach USACH	$0.00004582	-0.17	$45.83K	$0.0000459	$0.00004577	$45.86	$45.83K	$45.83K
8772	Shitcoin on TON SHIT	$0.0005296	-0.34	$38.3K	$0.0005419	$0.0005257	$242.27	$38.3K	$38.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}