Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.01*	$186.93B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$80.93B ₿849.82K	$192.4B ₿1.58M	$186.93B ₿1.58M
29	Ethena USDe USDE	$0.9993 ₿0.000014	-0.02	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$121.69M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
39	The Open Network TON	$1.85 ₿0.000099	-1.30	$4.47B ₿344.64K	$1.89 ₿0.00010	$1.82 ₿0.000093	$133.43M ₿9.24K	$9.52B ₿506.94K	$4.47B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$31.18M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
61	Ethena ENA	$0.2335 ₿0.000019	-1.46	$1.86B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$186.54M ₿20.92K	$3.5B ₿294.23K	$1.86B ₿27.95K
154	First Digital USD FDUSD	$0.9991 ₿0.000014	-0.02	$495.9M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$665.39M ₿157.75K	$495.9M ₿48.53K	$495.9M ₿48.53K
606	Notcoin NOT	$0.0005981 ₿0.00000000054	-2.23	$59.51M	$0.000621	$0.0005846	$9.55M	$61.32M	$59.51M
639	Tether Gold Tokens XAUT0	$4,456.77	0.19	$55.2M	$4,476.51	$4,404.41	$1.57M	$55.2M	$55.2M
665	Tesla xStock TSLAX	$435.42	0.80	$52.31M	$436.29	$427.2	$23.57M	$118.65M	$52.31M
1068	Catizen CATI	$0.06072	0.36	$23.74M	$0.06114	$0.05997	$3.65M	$60.73M	$23.74M
1071	Dogs DOGS	$0.00004568 ₿0.000000017	-2.60	$23.61M	$0.00004723	$0.00004466	$6.53M	$25.13M ₿9.35K	$23.61M
1197	NVIDIA xStock NVDAX	$185.37	-1.85	$19.06M	$189.99	$183.89	$24.13M	$83.93M	$19.06M
1304	Hamster Kombat HMSTR	$0.0002487 ₿0.000000016	3.99	$16.01M	$0.0002513	$0.0002373	$6.55M	$24.87M	$16.01M
1357	STON STON	$0.3954 ₿0.00041	-0.73	$14.81M ₿694.41	$0.4002 ₿0.00043	$0.3877 ₿0.00037	$16.81K ₿18.9	$39.54M ₿41.14K	$14.81M ₿694.41
1415	Capybobo PYBOBO	$0.0008159	0.62	$13.66M	$0.0008224	$0.0007866	$10.61M	$81.78M	$13.66M
1416	Alphabet xStock GOOGLX	$326.22	1.29	$13.63M	$328.07	$321.02	$12.48M	$68.75M	$13.63M
1463	ARTDRA Coin ARTDRA	$0.05838	0.33	$12.9M	$0.05947	$0.05659	$337.97	$14.95M	$12.9M
1552	TAC TAC	$0.004314	-0.23	$11.52M	$0.004418	$0.00431	$561.84K	$43.27M	$11.52M
1854	DuckChain Token DUCK	$0.001041	0.18	$7.45M	$0.001043	$0.001022	$2.26M	$9.84M	$7.45M
1886	Gram GRAM	$0.002867 ₿0.00000072	-0.86	$7.04M ₿0	$0.002974 ₿0.00000078	$0.002834 ₿0.00000062	$21.2K ₿49.96	$7.04M ₿718.42	$7.04M ₿0
1887	Not Pixel PX	$0.03493	-0.08	$7.03M	$0.03601 ₿0.	$0.03383 ₿0.	$23.09K ₿0	$7.68M	$7.03M
1924	EVAA Protocol EVAA	$1.03	-14.86	$6.8M	$1.24	$0.9782	$3.41M	$51.37M	$6.8M
2144	WATCoin WATC	$0.0001008	0.01*	$5.11M	$0.0001019	$0.00009987	$58.8K	$5.66M	$5.11M
2163	HyperGPT HGPT	$0.005898 ₿0.0000013	-2.74	$4.99M ₿469.21	$0.006082 ₿0.0000014	$0.005622 ₿0.0000011	$532.82K ₿189.24	$5.89M ₿1.32K	$4.99M ₿469.21
2197	Resistance Dog REDO	$0.04761 ₿0.0000092	-11.35	$4.76M ₿0	$0.05462 ₿0.000010	$0.043 ₿0.0000057	$164.52K ₿112.05	$4.76M ₿925.81	$4.76M ₿0
2230	bemo Staked TON STTON	$2.03 ₿0.00010	-0.70	$4.57M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$95.7 ₿2.03	$4.57M	$4.57M ₿0
2293	Apple xStock AAPLX	$259.5	-0.53	$4.25M	$261	$256.65	$12.71M	$68.45M	$4.25M
2366	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2455	Meta xStock METAX	$645.56	-0.50	$3.65M	$649.62	$637.9	$11.13M	$68.99M	$3.65M
2482	GAMEE GMEE	$0.002584 ₿0.00000026	-0.71	$3.53M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$421.41K ₿11	$8.22M ₿840.1	$3.53M ₿177
2552	Hipo Governance Token HPO	$0.00412	-0.92	$3.27M	$0.004224	$0.004064	$29.61	$4.09M	$3.27M
2575	Tower TOWER	$0.0005308 ₿0.00000016	-1.49	$3.22M ₿206.34	$0.0005409 ₿0.00000019	$0.0005207 ₿0.00000015	$612.74K ₿14.49	$5.3M ₿1.63K	$3.22M ₿206.34
2582	Blum BLUM	$0.01806	-6.53	$3.19M	$0.01945	$0.01752	$6.46M	$17.49M	$3.19M
2627	PinGo PINGO	$0.01623	7.36	$3.01M	$0.01657	$0.01459	$53.35K	$16.25M	$3.01M
2661	Amazon xStock AMZNX	$245.99	1.97	$2.93M	$246.34	$239.57	$4.74M	$54.95M	$2.93M
2677	JetTon Games JETTON	$0.05778 ₿0.000045	-3.19	$2.87M ₿0	$0.06002 ₿0.000046	$0.05755 ₿0.000041	$105.27K ₿24.88	$4.59M ₿4.53K	$2.87M ₿0
2728	Storm Trade STORM	$0.00814	0.26	$2.71M	$0.0082	$0.008031	$136.23K	$8.14M	$2.71M
2869	MOEW MOEW	$0.0003597 ₿0.000000022	-2.74	$2.39M ₿0	$0.0003708 ₿0.000000028	$0.0003556 ₿0.000000021	$197.53K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2990	Shrapnel SHRAP	$0.001363 ₿0.0000035	-25.44	$2.11M ₿1.54K	$0.002287 ₿0.0000037	$0.001355 ₿0.0000034	$9.69K ₿26.34	$4.09M ₿10.57K	$2.11M ₿1.54K
3258	Microsoft xStock MSFTX	$479.12	-2.57	$1.63M	$492.8 ₿0.	$477.75 ₿0.	$1.45K ₿0	$45.98M	$1.63M
3303	Amocucinare AMORE	$0.001639	-4.37	$1.56M	$0.001726	$0.001612	$3.55K	$1.62M	$1.56M
3411	PirateCash PIRATE	$0.02106 ₿0.00000036	-0.49	$1.44M ₿20.99	$0.02122 ₿0.00000036	$0.02076 ₿0.00000035	$367.72K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3442	00 Token 00	$0.005983 ₿0.0000018	-5.62	$1.39M ₿418.51	$0.006412 ₿0.0000022	$0.005587 ₿0.0000014	$22.75K ₿115.6	$5.99M ₿1.8K	$1.39M ₿418.51
3515	SOEX SOEX	$0.006394	-0.62	$1.3M	$0.00673	$0.006344	$42.06K	$5.12M	$1.3M
3533	BUILD BUILD	$0.05255	-3.94	$1.28M	$0.05494 ₿0.	$0.05179 ₿0.	$3K ₿0	$5.28M	$1.28M
3663	Hipo Staked TON HTON	$1.99	-2.81	$1.14M	$2.06	$1.96	$74.2	$1.63M	$1.14M
3884	TON FISH MEMECOIN FISH	$0.00000000317 ₿0.0000000000013	-2.81	$953.56K ₿414.95	$0.00000000327 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$6.93K ₿17.97	$1.3M ₿563.71	$953.56K ₿414.95
3919	TON Station MRSOON	$0.00001399	-2.28	$922.05K	$0.00001433	$0.00001398	$207.75K	$922.05K	$922.05K
3946	Bombie BOMB	$0.00009982	-4.52	$898.41K	$0.0001048	$0.00009545	$65.76K	$998.23K	$898.41K
3954	GOATS GOATS	$0.0000473	3.03	$892.9K	$0.00004787	$0.00004538	$12.31K	$921.74K	$892.9K
4045	PunkCity PUNK	$0.01861 ₿0.000054	0.20	$831.96K ₿1.03K	$0.01901 ₿0.000054	$0.01825 ₿0.000047	$18.69 ₿1.06	$926.59K ₿2.7K	$831.96K ₿1.03K
4135	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4183	Broadcom xStock AVGOX	$332.49	-3.49	$741.47K	$344.52 ₿0.	$331.08 ₿0.	$27.6K ₿0	$33.17M	$741.47K
4184	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-1.19	$741.92K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$793.6 ₿37.37	$741.92K	$741.92K ₿0
4219	FPI Bank FPIBANK	$0.001093	0.49	$708.65K	$0.001138	$0.001065	$5.97K	$1.06M	$708.65K
4263	Vertus VERT	$0.001323	-0.58	$697.49K	$0.001335	$0.001315	$400.39K	$1.59M	$697.49K
4302	Povel Durev DUREV	$0.006767	-1.72	$672.22K	$0.006918	$0.006741	$14.12K	$672.22K	$672.22K
4344	UnitedHealth xStock UNHX	$352.42	1.62	$642.72K	$353.26 ₿0.	$344.63 ₿0.	$13.75K ₿0	$54.99M	$642.72K
4374	NikolAI NIKO	$0.0006274	8.49	$627.48K	$0.0006424	$0.0005708	$12.46K	$627.48K	$627.48K
4401	Pfizer xStock PFEX	$25.19	-1.50	$613.44K	$25.57 ₿0.	$24.57 ₿0.	$462.18 ₿0	$42.25M	$613.44K
4427	Berkshire Hathaway xStock BRK.BX	$499.87	-0.04	$599.74K	$502.65 ₿0.	$499.77 ₿0.	$43.26 ₿0	$40.69M	$599.74K
4795	ASTERION ASTER	$0.0005414	0.48	$455.68K	$0.0005542 ₿0.	$0.0005345 ₿0.	$4.89 ₿0	$541.47K	$455.68K
4928	Eli Lilly xStock LLYX	$1,084.72	-2.07	$414.13K	$1,121.2 ₿0.	$1,076.64 ₿0.	$19.39K ₿0	$65.01M	$414.13K
5097	Coca-Cola xStock KOX	$69.9	2.48	$368.67K	$70.01 ₿0.	$67.97 ₿0.	$13.25K ₿0	$43.01M	$368.67K
5124	Exxon Mobil xStock XOMX	$123.97	3.45	$361.47K	$123.97 ₿0.	$119.37 ₿0.	$5.14K ₿0	$34.42M	$361.47K
5168	JPMorgan Chase xStock JPMX	$330.63	0.85	$353.29K	$335.48 ₿0.	$325.73 ₿0.	$344.38 ₿0	$34.1M	$353.29K
5213	Procter & Gamble xStock PGX	$142.17	2.21	$343.3K	$142.26 ₿0.	$138.61 ₿0.	$12.73K ₿0	$44.43M	$343.3K
5268	Merck xStock MRKX	$107.48	-1.17	$329.89K	$108.75 ₿0.	$107.48 ₿0.	$20.25 ₿0	$44.61M	$329.89K
5285	Chevron xStock CVXX	$159.91	2.96	$325.95K	$159.91 ₿0.	$155.31 ₿0.	$1.56K ₿0	$37.26M	$325.95K
5370	PepsiCo xStock PEPX	$141.19	1.67	$309.32K	$141.3 ₿0.	$138.31 ₿0.	$30.5K ₿0	$34.32M	$309.32K
5425	AbbVie xStock ABBVX	$225.28	-3.07	$300.96K	$238.32 ₿0.	$224.51 ₿0.	$13.69K ₿0	$36.93M	$300.96K
5445	Visa xStock VX	$356.76	-0.91	$295.82K	$361.94 ₿0.	$353.63 ₿0.	$649.3 ₿0	$34.98M	$295.82K
5513	Johnson & Johnson xStock JNJX	$207.98	0.30	$284.8K	$212.22 ₿0.	$207.35 ₿0.	$52.81 ₿0	$29.05M	$284.8K
5828	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5930	Mastercard xStock MAX	$581.94	0.42	$214.79K	$589.47 ₿0.	$577.08 ₿0.	$12.13K ₿0	$48.11M	$214.79K
5983	Paper Plane PLANE	$0.002065 ₿0.00000082	1.53	$206.54K ₿0	$0.002108 ₿0.00000098	$0.001948 ₿0.00000037	$229.99 ₿5.12	$206.54K ₿89.38	$206.54K ₿0
6360	DuckCoin DUCK	$0.000158	-6.86	$161.58K	$0.0001705	$0.0001543	$395.38	$161.58K	$161.58K
6404	Spintria SP	$0.003047	-0.60	$157.14K	$0.003113	$0.002974	$7.06K	$2.71M	$157.14K
6479	Home Depot xStock HDX	$363.79	3.49	$149.98K	$365.74 ₿0.	$348.95 ₿0.	$13.64K ₿0	$42.87M	$149.98K
6547	Mittens MITTENS	$0.0001434	-10.95	$143.49K	$0.000162	$0.0001357	$1.38K	$143.49K	$143.49K
6603	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6731	WATCoin WAT	$0.00000987	0.80	$127.19K	$0.000009919	$0.000009609	$49.46K	$687.77K	$127.19K
6755	@BTC25 @BTC25	$0.000000000297	-7.39	$124.84K	$0.000000000322 ₿0.	$0.000000000292 ₿0.	$615.7 ₿0	$124.84K	$124.84K
6766	The Resistance Cat $RECA	$0.01261	-14.37	$124.12K	$0.01484	$0.01168	$1.97K	$125.84K	$124.12K
6828	CATS CATS	$0.0000002004	-0.01	$120.26K	$0.0000002073	$0.0000001874	$177.99K	$120.26K	$120.26K
6834	Gifts Strategy GIFTSTR	$0.001477	6.00	$119.6K	$0.001495	$0.001383	$4.51K	$124.18K	$119.6K
6989	Ton Cat TCAT	$0.0001702	-3.63	$108.45K	$0.0001776	$0.000169	$313.58	$108.45K	$108.45K
7516	Holdcoin HOLD	$0.000008039	-1.79	$80.44K	$0.00000918	$0.000007989	$13.65K	$80.44K	$80.44K
7530	Gentleman MAN	$0.00008	-2.36	$80K	$0.0000832	$0.00008001	$233.8	$80K	$80K
7609	INVITE Token INVITE	$0.001523	-21.51	$76.18K	$0.001946	$0.001478	$14.31K	$761.78K	$76.18K
7756	Maximus MAXIMUS	$0.0001503	-0.74	$70.46K	$0.0001599	$0.0001468	$524.43	$150.13K	$70.46K
7765	DOGWIFHOOD WIF	$0.00007022 ₿0.00000010	-2.95	$70.15K ₿109.22	$0.00007433 ₿0.00000011	$0.00007187 ₿0.00000010	$27.09 ₿10.76	$70.15K ₿109.22	$70.15K ₿109.22
7855	Bridged USD Coin (TON Bridge) JUSDC	$0.9561 ₿0.000014	-2.25	$66.52K ₿0	$1.01 ₿0.000017	$0.9594 ₿0.000013	$71.66 ₿0.55	$66.52K	$66.52K ₿0
7900	Ton Inu TINU	$0.00006459 ₿0.000000098	0.46	$64.6K ₿98.63	$0.0000654 ₿0.00000011	$0.00006281 ₿0.000000058	$24.79 ₿7.37	$64.6K ₿98.63	$64.6K ₿98.63
7910	Zoo ZOO	$0.0000002429	-2.41	$64.15K	$0.00000025	$0.0000002412	$73.42	$64.15K	$64.15K
8122	SAD MEOW SADMEOW	$0.00005754	-1.83	$57.54K	$0.00005912	$0.00005696	$22.19	$57.54K	$57.54K
8245	Resistance Girl REGI	$0.0005277	-2.21	$52.78K	$0.0005547	$0.0005202	$304.71	$52.78K	$52.78K
8312	Us Usach USACH	$0.00005061	0	$50.62K	$0	$0	$97.71	$50.62K	$50.62K
8402	MEMES MEMES	$0.000001599	45.46	$47.96K	$0.0000017	$0.0000004993	$2.55K	$196.62K	$47.96K
8660	Shitcoin on TON SHIT	$0.0005688	-0.86	$41.13K	$0.0005834	$0.0005617	$273.64	$41.13K	$41.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}