Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.01*	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$48.51B ₿849.82K	$192.49B ₿1.58M	$187.03B ₿1.58M
30	Ethena USDe USDE	$1 ₿0.000014	0.08	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$69.56M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	The Open Network TON	$1.86 ₿0.000099	2.77	$4.5B ₿344.64K	$1.88 ₿0.00010	$1.78 ₿0.000093	$114.43M ₿9.24K	$9.6B ₿506.94K	$4.5B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.08	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$17.41M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
61	Ethena ENA	$0.2413 ₿0.000019	0.72	$1.86B ₿27.95K	$0.2424 ₿0.000021	$0.2318 ₿0.000017	$174.76M ₿20.92K	$3.62B ₿294.23K	$1.86B ₿27.95K
154	First Digital USD FDUSD	$0.9994 ₿0.000014	0.04	$506.14M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$609.29M ₿157.75K	$506.14M ₿48.53K	$506.14M ₿48.53K
587	Notcoin NOT	$0.0006334 ₿0.00000000054	7.05	$62.98M	$0.0006474	$0.0005719	$19.54M	$64.9M	$62.98M
628	Tether Gold Tokens XAUT0	$4,342.7	0.13	$55.23M	$4,374.72	$4,326.81	$2.83M	$55.19M	$55.23M
664	Tesla xStock TSLAX	$441.85	0.05	$50.46M	$442.13	$441.23	$11.25M	$120.38M	$50.46M
1053	Catizen CATI	$0.06155	-0.83	$23.94M	$0.06206	$0.06023	$4.08M	$61.42M	$23.94M
1067	Dogs DOGS	$0.0000455 ₿0.000000017	3.66	$23.51M	$0.00004588	$0.00004182	$9.43M	$25.02M ₿9.35K	$23.51M
1173	NVIDIA xStock NVDAX	$189.17	0.04	$19.46M	$189.48	$188.39	$5.78M	$85.69M	$19.46M
1351	Hamster Kombat HMSTR	$0.0002267 ₿0.000000016	-0.09	$14.6M	$0.0002275	$0.0002183	$5.95M	$22.68M	$14.6M
1367	STON STON	$0.3824 ₿0.00041	0.90	$14.31M ₿694.41	$0.3924 ₿0.00043	$0.3715 ₿0.00037	$15.47K ₿18.9	$38.22M ₿41.14K	$14.31M ₿694.41
1405	Capybobo PYBOBO	$0.0008143	-0.60	$13.6M	$0.0008812	$0.0008023	$12.73M	$81.43M	$13.6M
1408	Alphabet xStock GOOGLX	$316.32	0.36	$13.52M	$316.99	$313.99	$3.9M	$66.65M	$13.52M
1424	ARTDRA Coin ARTDRA	$0.05999	4.79	$13.26M	$0.06029	$0.05609	$976.63	$15.37M	$13.26M
1469	TAC TAC	$0.004663	-1.23	$12.41M	$0.004721	$0.004581	$551.91K	$46.73M	$12.41M
1762	EVAA Protocol EVAA	$1.26	27.71	$8.32M	$1.41	$0.976	$11.37M	$62.88M	$8.32M
1819	Not Pixel PX	$0.03788	6.97	$7.62M	$0.0392 ₿0.	$0.03333 ₿0.	$34.25K ₿0	$8.33M	$7.62M
1828	DuckChain Token DUCK	$0.001055	-0.68	$7.54M	$0.001168	$0.001046	$3.9M	$9.96M	$7.54M
1905	Gram GRAM	$0.002794 ₿0.00000072	1.67	$6.86M ₿0	$0.002809 ₿0.00000078	$0.00273 ₿0.00000062	$5.18K ₿49.96	$6.86M ₿718.42	$6.86M ₿0
2124	WATCoin WATC	$0.0001019	0.99	$5.06M	$0.0001019	$0.0001009	$60.74K	$5.61M	$5.06M
2204	bemo Staked TON STTON	$2.03 ₿0.00010	2.00	$4.59M ₿0	$2.03 ₿0.00010	$1.95 ₿0.000094	$73.15 ₿2.03	$4.59M	$4.59M ₿0
2231	HyperGPT HGPT	$0.005287 ₿0.0000013	2.29	$4.47M ₿469.21	$0.005501 ₿0.0000014	$0.005083 ₿0.0000011	$479.52K ₿189.24	$5.27M ₿1.32K	$4.47M ₿469.21
2263	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2300	Blum BLUM	$0.02358	31.66	$4.12M	$0.02499	$0.01787	$5.14M	$22.86M	$4.12M
2310	Apple xStock AAPLX	$271.42	-0.13	$4.09M	$271.9	$271.32	$3.67M	$71.55M	$4.09M
2356	Resistance Dog REDO	$0.03873 ₿0.0000092	7.73	$3.89M ₿0	$0.03887 ₿0.000010	$0.03484 ₿0.0000057	$112.48K ₿112.05	$3.89M ₿925.81	$3.89M ₿0
2378	Meta xStock METAX	$648.43	-0.30	$3.81M	$651.16	$644.92	$4.01M	$69.3M	$3.81M
2495	GAMEE GMEE	$0.002477 ₿0.00000026	0.07	$3.38M ₿177	$0.002481 ₿0.00000027	$0.00243 ₿0.00000026	$896.34K ₿11	$7.87M ₿840.1	$3.38M ₿177
2515	Tower TOWER	$0.0005457 ₿0.00000016	-1.62	$3.32M ₿206.34	$0.0005547 ₿0.00000019	$0.0005182 ₿0.00000015	$1.19M ₿14.49	$5.46M ₿1.63K	$3.32M ₿206.34
2562	JetTon Games JETTON	$0.06304 ₿0.000045	-0.03	$3.13M ₿0	$0.06422 ₿0.000046	$0.06258 ₿0.000041	$79.76K ₿24.88	$5M ₿4.53K	$3.13M ₿0
2564	PinGo PINGO	$0.01689	-0.28	$3.12M	$0.01696	$0.01682	$42.33K	$16.84M	$3.12M
2632	Hipo Governance Token HPO	$0.00369	-13.48	$2.92M	$0.004278	$0.003676	$283.03	$3.66M	$2.92M
2741	Storm Trade STORM	$0.007904	4.06	$2.63M	$0.007915	$0.007518	$133.69K	$7.9M	$2.63M
2837	MOEW MOEW	$0.0003616 ₿0.000000022	0.41	$2.39M ₿0	$0.0003621 ₿0.000000028	$0.000355 ₿0.000000021	$199.09K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2874	Amazon xStock AMZNX	$226.6	-0.26	$2.3M	$228.17	$225.8	$2.77M	$50.59M	$2.3M
2935	Shrapnel SHRAP	$0.001399 ₿0.0000035	-6.25	$2.17M ₿1.54K	$0.001495 ₿0.0000037	$0.00117 ₿0.0000034	$23.75K ₿26.34	$4.2M ₿10.57K	$2.17M ₿1.54K
3141	Amocucinare AMORE	$0.001867	0.22	$1.78M	$0.001929	$0.001797	$2.03K	$1.85M	$1.78M
3290	Microsoft xStock MSFTX	$485.89	0.17	$1.55M	$495.26 ₿0.	$484.31 ₿0.	$333.14 ₿0	$46.63M	$1.55M
3358	PirateCash PIRATE	$0.02131 ₿0.00000036	0.07	$1.45M ₿20.99	$0.02136 ₿0.00000036	$0.02119 ₿0.00000035	$85.6K ₿0.13	$2.24M ₿38.45	$1.45M ₿20.99
3405	00 Token 00	$0.005967 ₿0.0000018	-0.99	$1.39M ₿418.51	$0.006228 ₿0.0000022	$0.005759 ₿0.0000014	$52.75K ₿115.6	$5.96M ₿1.8K	$1.39M ₿418.51
3408	SOEX SOEX	$0.006806	0.14	$1.38M	$0.006976	$0.006697	$49.79K	$5.45M	$1.38M
3502	BUILD BUILD	$0.05257	1.14	$1.28M	$0.05365 ₿0.	$0.04994 ₿0.	$829.67 ₿0	$5.26M	$1.28M
3686	Hipo Staked TON HTON	$1.95	6.49	$1.11M	$2.01	$1.82	$182.14	$1.6M	$1.11M
3836	TON Station MRSOON	$0.00001483	2.47	$976.43K	$0.00001485	$0.00001438	$216.64K	$976.43K	$976.43K
3848	Bombie BOMB	$0.0001073	-10.35	$967.05K	$0.0001206	$0.000107	$75.14K	$1.07M	$967.05K
3872	FPI Bank FPIBANK	$0.001463	-0.60	$948.72K	$0.001507	$0.001427	$1.32K	$1.41M	$948.72K
3893	TON FISH MEMECOIN FISH	$0.000000003112 ₿0.0000000000013	2.40	$935.95K ₿414.95	$0.00000000318 ₿0.0000000000014	$0.000000002992 ₿0.0000000000013	$3.99K ₿17.97	$1.27M ₿563.71	$935.95K ₿414.95
3941	GOATS GOATS	$0.00004764	-6.02	$896.09K	$0.0000509	$0.00004738	$12.41K	$925.03K	$896.09K
4068	PunkCity PUNK	$0.01811 ₿0.000054	2.76	$810.3K ₿1.03K	$0.01843 ₿0.000054	$0.01727 ₿0.000047	$99.41 ₿1.06	$902.46K ₿2.7K	$810.3K ₿1.03K
4121	Broadcom xStock AVGOX	$347.89	-0.07	$776.33K	$348.24 ₿0.	$347.81 ₿0.	$11.57K ₿0	$34.73M	$776.33K
4166	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.74	$744.49K ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$1.71K ₿37.37	$744.49K	$744.49K ₿0
4228	Vertus VERT	$0.001332	0.30	$703.41K	$0.001337	$0.001322	$338.96K	$1.6M	$703.41K
4375	Pfizer xStock PFEX	$25.15	0	$612.48K	$25.15 ₿0.	$25.15 ₿0.	$917.69 ₿0	$32.29M	$612.48K
4396	Berkshire Hathaway xStock BRK.BX	$503.53	0.08	$604.13K	$503.58 ₿0.	$503.15 ₿0.	$44.76 ₿0	$40.99M	$604.13K
4408	NikolAI NIKO	$0.0005976	0.70	$597.66K	$0.0006316	$0.000562	$12.36K	$597.66K	$597.66K
4424	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4464	UnitedHealth xStock UNHX	$341.76	-0.25	$576.2K	$344.48 ₿0.	$341.79 ₿0.	$10.18K ₿0	$53.32M	$576.2K
4481	Povel Durev DUREV	$0.005729	3.96	$570.12K	$0.005787	$0.00544	$15.38K	$570.12K	$570.12K
4863	Exxon Mobil xStock XOMX	$148.79	18.41	$433.86K	$151.84 ₿0.	$123.16 ₿0.	$1.34K ₿0	$41.31M	$433.86K
4879	ASTERION ASTER	$0.0005391	-0.11	$429.48K	$0.00054 ₿0.	$0.0005391 ₿0.	$14.41 ₿0	$539.17K	$429.48K
4932	Eli Lilly xStock LLYX	$1,080.36	-0.23	$412.43K	$1,083.5 ₿0.	$1,079.61 ₿0.	$11.85K ₿0	$64.74M	$412.43K
5080	Coca-Cola xStock KOX	$69.8	0.13	$368.08K	$69.8 ₿0.	$69.6 ₿0.	$11.41K ₿0	$33.52M	$368.08K
5163	JPMorgan Chase xStock JPMX	$323.17	0	$345.32K	$0 ₿0.	$0 ₿0.	$113.25 ₿0	$33.33M	$345.32K
5270	Procter & Gamble xStock PGX	$142.52	-0.08	$323.98K	$142.67 ₿0.	$142.49 ₿0.	$12.15K ₿0	$36.01M	$323.98K
5282	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$102.47 ₿0	$34.52M	$321.39K
5342	AbbVie xStock ABBVX	$229.32	-1.27	$308.87K	$232.3 ₿0.	$229.27 ₿0.	$11.84K ₿0	$30.01M	$308.87K
5360	Visa xStock VX	$368.76	-2.01	$305.78K	$376.37 ₿0.	$368.73 ₿0.	$1.16 ₿0	$36.16M	$305.78K
5431	Johnson & Johnson xStock JNJX	$212.93	0	$291.57K	$212.93 ₿0.	$212.93 ₿0.	$732.62 ₿0	$29.75M	$291.57K
5484	PepsiCo xStock PEPX	$143	0.07	$282.49K	$143.07 ₿0.	$142.87 ₿0.	$12.22K ₿0	$25.92M	$282.49K
5536	Chevron xStock CVXX	$155.8	0	$271.35K	$155.8 ₿0.	$155.8 ₿0.	$70.3 ₿0	$27.34M	$271.35K
5713	CATS CATS	$0.0000004011	-0.55	$240.4K	$0.0000004154	$0.0000004	$176.52K	$240.4K	$240.4K
5790	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5832	Paper Plane PLANE	$0.002231 ₿0.00000082	10.64	$222.89K ₿0	$0.002239 ₿0.00000098	$0.001941 ₿0.00000037	$1.08K ₿5.12	$222.89K ₿89.38	$222.89K ₿0
5938	Mastercard xStock MAX	$562.92	-0.01*	$206.92K	$563.9 ₿0.	$561.68 ₿0.	$11.86K ₿0	$46.35M	$206.92K
6189	Mittens MITTENS	$0.0001771	28.31	$176.96K	$0.0001778	$0.0001352	$4.27K	$176.96K	$176.96K
6351	DuckCoin DUCK	$0.0001563	26.14	$159.9K	$0.0001648	$0.0001239	$2.7K	$159.9K	$159.9K
6376	Spintria SP	$0.00303	4.23	$157.25K	$0.003071	$0.002853	$7.34K	$2.71M	$157.25K
6502	Home Depot xStock HDX	$348.42	0.03	$144.27K	$349 ₿0.	$347.97 ₿0.	$11.59K ₿0	$34.61M	$144.27K
6543	@BTC25 @BTC25	$0.000000000337	3.62	$141.78K	$0.000000000339 ₿0.	$0.000000000317 ₿0.	$100.75 ₿0	$141.78K	$141.78K
6574	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6690	Gifts Strategy GIFTSTR	$0.001578	4.13	$128.61K	$0.001588	$0.001485	$2.26K	$133.5K	$128.61K
6704	WATCoin WAT	$0.0000099	0.39	$127.51K	$0.000009909	$0.00000969	$115.61K	$689.52K	$127.51K
6945	Ton Cat TCAT	$0.0001705	6.20	$108.52K	$0.0001712	$0.0001589	$296.23	$108.52K	$108.52K
6964	The Resistance Cat $RECA	$0.01085	5.28	$106.85K	$0.01125	$0.01029	$684.55	$108.33K	$106.85K
7180	INVITE Token INVITE	$0.001893	0.32	$94.45K	$0.001895	$0.001883	$14.38K	$944.5K	$94.45K
7292	Gentleman MAN	$0.00008903	5.93	$89.07K	$0.00008946	$0.00007899	$1.86K	$89.07K	$89.07K
7388	RoOLZ GODL	$0.0001196	18.51	$84.59K	$0.0001231	$0.0001009	$12.15K	$96.67K	$84.59K
7426	Maximus MAXIMUS	$0.0001765	3.52	$82.92K	$0.0001789	$0.0001642	$393.29	$176.68K	$82.92K
7468	MEMES MEMES	$0.000002699	22.72	$80.96K	$0.000002699	$0.0000022	$119.38	$331.93K	$80.96K
7516	Holdcoin HOLD	$0.000007839	-3.06	$78.44K	$0.000008149	$0.0000077	$12.45K	$78.44K	$78.44K
7555	Ton Inu TINU	$0.00007658 ₿0.000000098	5.30	$76.62K ₿98.63	$0.00007702 ₿0.00000011	$0.00007132 ₿0.000000058	$290.71 ₿7.37	$76.62K ₿98.63	$76.62K ₿98.63
7772	Bridged USD Coin (TON Bridge) JUSDC	$0.9817 ₿0.000014	3.50	$68.3K ₿0	$1 ₿0.000017	$0.9364 ₿0.000013	$300.24 ₿0.55	$68.3K	$68.3K ₿0
7912	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.01007 ₿0.00000011	$0.009375 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7952	SAD MEOW SADMEOW	$0.00006129	17.81	$61.3K	$0.00006368	$0.00005144	$1.39K	$61.3K	$61.3K
7969	Zoo ZOO	$0.0000002306	-0.13	$60.92K	$0.0000002332	$0.0000002273	$1.4	$60.92K	$60.92K
8369	Us Usach USACH	$0.00004776	9.38	$47.77K	$0.00004814	$0.00004367	$103.07	$47.77K	$47.77K
8383	Resistance Girl REGI	$0.0004735	5.88	$47.31K	$0.000476	$0.0004465	$98.92	$47.31K	$47.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}