$3.16T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 56.91%     ETH 11.95%
Dominanz

Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000014
0.07 $187.02B
₿1.58M
$0.9996
₿0.000014
$0.9988
₿0.000014
$85.34B
₿849.82K
$192.49B
₿1.58M
$187.02B
₿1.58M
28 Ethena USDe  USDE $0.9992
₿0.000014
0.06 $6.3B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$93.35M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
37 The Open Network  TON $1.81
₿0.000099
6.46 $4.37B
₿344.64K
$1.9
₿0.00010
$1.67
₿0.000093
$204.56M
₿9.24K
$9.31B
₿506.94K
$4.37B
₿344.64K
The Open Network(ton)-Preisprognose
45 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.05 $3.48B
₿0
$1.22
₿0.000015
$1.21
₿0.000014
$31.94M
₿222.24
$3.48B
₿6.25K
$3.48B
₿0
Ethena Staked USDe(susde)-Preisprognose
61 Ethena  ENA $0.2382
₿0.000019
9.54 $1.83B
₿27.95K
$0.2389
₿0.000021
$0.2154
₿0.000017
$272.63M
₿20.92K
$3.57B
₿294.23K
$1.83B
₿27.95K
Ethena(ena)-Preisprognose
151 First Digital USD  FDUSD $0.9993
₿0.000014
0.12 $505.99M
₿48.53K
$1
₿0.000014
$0.9967
₿0.000014
$2.9B
₿157.75K
$505.99M
₿48.53K
$505.99M
₿48.53K
607 Notcoin  NOT $0.0005885
₿0.00000000054
3.71 $58.42M
$0.0005893
$0.0005653
$14.19M
$60.2M
$58.42M
Notcoin(not)-Preisprognose
636 Tether Gold Tokens  XAUT0 $4,324.94
-0.20 $53.98M
$4,407.9
$4,322.35
$3.02M
$53.98M
$53.98M
Tether Gold Tokens(xaut0)-Preisprognose
660 Tesla xStock  TSLAX $440.27
-2.07 $50.23M
$461.94
$436.32
$29.37M
$119.83M
$50.23M
Tesla xStock(tslax)-Preisprognose
1038 Catizen  CATI $0.06161
0.10 $24M
$0.0616
$0.06063
$3.85M
$61.58M
$24M
Catizen(cati)-Preisprognose
1076 Dogs  DOGS $0.00004381
₿0.000000017
4.74 $22.61M
$0.00004399
$0.00004135
$10.23M
$24.06M
₿9.35K
$22.61M
Dogs(dogs)-Preisprognose
1169 NVIDIA xStock  NVDAX $188.58
0.96 $19.4M
$192.11
$186.67
$23.57M
$85.46M
$19.4M
NVIDIA xStock(nvdax)-Preisprognose
1336 STON  STON $0.3873
₿0.00041
5.18 $14.58M
₿694.41
$0.3987
₿0.00043
$0.3607
₿0.00037
$15.59K
₿18.9
$38.93M
₿41.14K
$14.58M
₿694.41
STON(ston)-Preisprognose
1342 Hamster Kombat  HMSTR $0.0002251
₿0.000000016
2.31 $14.49M
$0.0002255
$0.0002174
$6.8M
$22.51M
$14.49M
Hamster Kombat(hmstr)-Preisprognose
1383 Capybobo  PYBOBO $0.0008168
0.81 $13.68M
$0.0008271
$0.0008
$13.17M
$81.89M
$13.68M
Capybobo(pybobo)-Preisprognose
1392 Alphabet xStock  GOOGLX $314.93
0.27 $13.47M
$321.38
$311.14
$10.92M
$66.36M
$13.47M
Alphabet xStock(googlx)-Preisprognose
1428 ARTDRA Coin  ARTDRA $0.05833
8.13 $12.88M
$0.0614
$0.05284
$3.29K
$14.92M
$12.88M
ARTDRA Coin(artdra)-Preisprognose
1452 TAC  TAC $0.004702
0.24 $12.54M
$0.00475
$0.004608
$493.2K
$47.26M
$12.54M
TAC(tac)-Preisprognose
1814 DuckChain Token  DUCK $0.001062
1.46 $7.6M
$0.001079
$0.001032
$1.79M
$10.05M
$7.6M
DuckChain Token(duck)-Preisprognose
1848 Not Pixel  PX $0.03578
14.21 $7.21M
$0.03711
₿0.
$0.03126
₿0.
$33.56K
₿0
$7.88M
$7.21M
Not Pixel(px)-Preisprognose
1902 Gram  GRAM $0.002745
₿0.00000072
-0.07 $6.75M
₿0
$0.002848
₿0.00000078
$0.002713
₿0.00000062
$20.68K
₿49.96
$6.75M
₿718.42
$6.75M
₿0
Gram(gram)-Preisprognose
1914 EVAA Protocol  EVAA $1.02
2.70 $6.66M
$1.02
$0.8671
$3.6M
$50.3M
$6.66M
EVAA Protocol(evaa)-Preisprognose
2111 WATCoin  WATC $0.0001019
0.09 $5.06M
$0.0001019
$0.0001008
$61.06K
$5.61M
$5.06M
WATCoin(watc)-Preisprognose
2217 bemo Staked TON  STTON $1.99
₿0.00010
8.18 $4.49M
₿0
$2.06
₿0.00010
$1.81
₿0.000094
$1.19K
₿2.03
$4.49M
$4.49M
₿0
bemo Staked TON(stton)-Preisprognose
2250 uTON  UTON $1.42
0 $4.33M
$0
$0
$2.59
$4.33M
$4.33M
uTON(uton)-Preisprognose
2265 HyperGPT  HGPT $0.00507
₿0.0000013
6.95 $4.26M
₿469.21
$0.005068
₿0.0000014
$0.00472
₿0.0000011
$487.49K
₿189.24
$5.02M
₿1.32K
$4.26M
₿469.21
HyperGPT(hgpt)-Preisprognose
2301 Apple xStock  AAPLX $271.12
-0.51 $4.08M
$277.56
$269.88
$6.13M
$71.5M
$4.08M
Apple xStock(aaplx)-Preisprognose
2355 Meta xStock  METAX $650.43
-1.15 $3.83M
$664.49
$645.37
$10.83M
$69.51M
$3.83M
Meta xStock(metax)-Preisprognose
2447 Resistance Dog  REDO $0.03423
₿0.0000092
6.39 $3.42M
₿0
$0.03458
₿0.000010
$0.02969
₿0.0000057
$102.74K
₿112.05
$3.42M
₿925.81
$3.42M
₿0
Resistance Dog(redo)-Preisprognose
2450 GAMEE  GMEE $0.002493
₿0.00000026
0.15 $3.41M
₿177
$0.002515
₿0.00000027
$0.002391
₿0.00000026
$910.71K
₿11
$7.94M
₿840.1
$3.41M
₿177
GAMEE(gmee)-Preisprognose
2461 Hipo Governance Token  HPO $0.004251
6.18 $3.37M
$0.004419
$0.00384
$158.5
$4.22M
$3.37M
Hipo Governance Token(hpo)-Preisprognose
2500 Tower  TOWER $0.00054
₿0.00000016
1.61 $3.28M
₿206.34
$0.0005718
₿0.00000019
$0.0005243
₿0.00000015
$1.24M
₿14.49
$5.4M
₿1.63K
$3.28M
₿206.34
Tower(tower)-Preisprognose
2545 JetTon Games  JETTON $0.06317
₿0.000045
-0.70 $3.14M
₿0
$0.06539
₿0.000046
$0.06248
₿0.000041
$82.03K
₿24.88
$5.01M
₿4.53K
$3.14M
₿0
JetTon Games(jetton)-Preisprognose
2552 PinGo  PINGO $0.01685
-0.46 $3.12M
$0.01697
$0.01655
$46.37K
$16.88M
$3.12M
PinGo(pingo)-Preisprognose
2564 Blum  BLUM $0.01768
8.38 $3.09M
$0.01896
$0.01603
$6.9M
$17.15M
$3.09M
Blum(blum)-Preisprognose
2763 Storm Trade  STORM $0.007595
2.99 $2.53M
$0.007811
$0.007314
$155.38K
$7.59M
$2.53M
Storm Trade(storm)-Preisprognose
2830 MOEW  MOEW $0.0003585
₿0.000000022
8.44 $2.38M
₿0
$0.0003623
₿0.000000028
$0.0003306
₿0.000000021
$191.08K
₿8.57
$2.38M
₿222.95
$2.38M
₿0
MOEW(moew)-Preisprognose
2852 Shrapnel  SHRAP $0.00148
₿0.0000035
13.82 $2.33M
₿1.54K
$0.001615
₿0.0000037
$0.001197
₿0.0000034
$18.3K
₿26.34
$4.51M
₿10.57K
$2.33M
₿1.54K
Shrapnel(shrap)-Preisprognose
2862 Amazon xStock  AMZNX $227
-1.50 $2.31M
$234.25
$224.96
$10.05M
$50.67M
$2.31M
Amazon xStock(amznx)-Preisprognose
3177 Amocucinare  AMORE $0.00179
2.55 $1.71M
$0.001864
$0.001705
$3.92K
$1.78M
$1.71M
Amocucinare(amore)-Preisprognose
3310 Microsoft xStock  MSFTX $473.87
-5.09 $1.51M
$499.35
₿0.
$469.52
₿0.
$14.66K
₿0
$45.47M
$1.51M
Microsoft xStock(msftx)-Preisprognose
3366 PirateCash  PIRATE $0.02122
₿0.00000036
-0.17 $1.45M
₿20.99
$0.02132
₿0.00000036
$0.02112
₿0.00000035
$141.18K
₿0.13
$2.23M
₿38.45
$1.45M
₿20.99
PirateCash(pirate)-Preisprognose
3408 SOEX  SOEX $0.006806
-4.67 $1.39M
$0.007161
$0.006816
$51.34K
$5.45M
$1.39M
SOEX(soex)-Preisprognose
3449 00 Token  00 $0.005723
₿0.0000018
1.36 $1.33M
₿418.51
$0.005841
₿0.0000022
$0.005497
₿0.0000014
$30.35K
₿115.6
$5.73M
₿1.8K
$1.33M
₿418.51
00 Token(00)-Preisprognose
3524 BUILD  BUILD $0.05162
3.95 $1.25M
$0.05323
₿0.
$0.04748
₿0.
$2.33K
₿0
$5.16M
$1.25M
BUILD(build)-Preisprognose
3701 Bombie  BOMB $0.0001204
-1.68 $1.08M
$0.0001936
$0.0001087
$138.77K
$1.2M
$1.08M
Bombie(bomb)-Preisprognose
3737 Hipo Staked TON  HTON $1.84
0.97 $1.05M
$1.98
$1.8
$331.58
$1.51M
$1.05M
Hipo Staked TON(hton)-Preisprognose
3850 GOATS  GOATS $0.00005069
5.74 $954.63K
$0.00005157
$0.00004795
$13.35K
$985.46K
$954.63K
GOATS(goats)-Preisprognose
3855 TON Station  MRSOON $0.00001447
0.37 $951.66K
$0.00001486
$0.00001429
$227.15K
$951.66K
$951.66K
TON Station(mrsoon)-Preisprognose
3877 FPI Bank  FPIBANK $0.001438
4.28 $931.95K
$0.00154
$0.001356
$2.07K
$1.39M
$931.95K
FPI Bank(fpibank)-Preisprognose
3898 TON FISH MEMECOIN  FISH $0.000000003038
₿0.0000000000013
10.19 $914.15K
₿414.95
$0.000000003104
₿0.0000000000014
$0.000000002731
₿0.0000000000013
$3.36K
₿17.97
$1.24M
₿563.71
$914.15K
₿414.95
TON FISH MEMECOIN(fish)-Preisprognose
4089 PunkCity  PUNK $0.01769
₿0.000054
10.69 $791.54K
₿1.03K
$0.01867
₿0.000054
$0.01571
₿0.000047
$108.49
₿1.06
$881.57K
₿2.7K
$791.54K
₿1.03K
PunkCity(punk)-Preisprognose
4109 Broadcom xStock  AVGOX $348.43
0.72 $775.97K
$360.32
₿0.
$345.85
₿0.
$285.17K
₿0
$34.71M
$775.97K
Broadcom xStock(avgox)-Preisprognose
4130 TON Bridged USDT (TON)  JUSDT $1.03
₿0.000014
2.23 $761.63K
₿0
$1.07
₿0.000014
$1
₿0.000013
$3.02K
₿37.37
$761.63K
$761.63K
₿0
TON Bridged USDT (TON)(jusdt)-Preisprognose
4228 Vertus  VERT $0.001329
0.06 $701.5K
$0.001336
$0.001322
$383.56K
$1.6M
$701.5K
Vertus(vert)-Preisprognose
4374 Pfizer xStock  PFEX $25.15
-3.87 $612.48K
$26.16
₿0.
$24.94
₿0.
$917.69
₿0
$32.29M
$612.48K
Pfizer xStock(pfex)-Preisprognose
4393 Berkshire Hathaway xStock  BRK.BX $503.16
-0.40 $603.68K
$512.52
₿0.
$502.85
₿0.
$1.88K
₿0
$40.96M
$603.68K
Berkshire Hathaway xStock(brk.bx)-Preisprognose
4395 UnitedHealth xStock  UNHX $350.42
4.38 $603.6K
$359.06
₿0.
$333.07
₿0.
$19.82K
₿0
$56.01M
$603.6K
UnitedHealth xStock(unhx)-Preisprognose
4418 Bemo  BMTON $1.46
0 $590.82K
$0
$0
$1.78
$591.56K
$590.82K
Bemo(bmton)-Preisprognose
4455 NikolAI  NIKO $0.0005768
12.25 $576.84K
$0.0005808
$0.0004875
$12.5K
$576.84K
$576.84K
NikolAI(niko)-Preisprognose
4540 Povel Durev  DUREV $0.005482
20.61 $544.52K
$0.00549
$0.004526
$22.04K
$544.52K
$544.52K
Povel Durev(durev)-Preisprognose
4907 Eli Lilly xStock  LLYX $1,082.15
0.67 $411.94K
$1,083.13
₿0.
$1,053.03
₿0.
$18.3K
₿0
$64.66M
$411.94K
Eli Lilly xStock(llyx)-Preisprognose
4917 ASTERION  ASTER $0.0005121
4.50 $407.96K
$0.0005157
₿0.
$0.0004891
₿0.
$32.54
₿0
$512.16K
$407.96K
ASTERION(aster)-Preisprognose
5062 Coca-Cola xStock  KOX $69.6
-1.19 $367.04K
$70.65
₿0.
$69.54
₿0.
$13.15K
₿0
$33.43M
$367.04K
Coca-Cola xStock(kox)-Preisprognose
5063 Exxon Mobil xStock  XOMX $125.65
3.71 $366.4K
$125.67
₿0.
$119.12
₿0.
$2.13K
₿0
$34.88M
$366.4K
Exxon Mobil xStock(xomx)-Preisprognose
5152 JPMorgan Chase xStock  JPMX $323.17
0.05 $345.32K
$323.39
₿0.
$323.01
₿0.
$113.25
₿0
$33.33M
$345.32K
JPMorgan Chase xStock(jpmx)-Preisprognose
5246 Procter & Gamble xStock  PGX $142.64
-1.04 $324.25K
$144.78
₿0.
$142.22
₿0.
$11.87K
₿0
$36.04M
$324.25K
Procter & Gamble xStock(pgx)-Preisprognose
5253 Merck xStock  MRKX $105.22
0 $321.39K
$105.22
₿0.
$105.22
₿0.
$126.7
₿0
$34.52M
$321.39K
Merck xStock(mrkx)-Preisprognose
5311 AbbVie xStock  ABBVX $229.32
-0.01* $307.67K
$232.14
₿0.
$227.07
₿0.
$12.79K
₿0
$29.89M
$307.67K
AbbVie xStock(abbvx)-Preisprognose
5402 Johnson & Johnson xStock  JNJX $212.93
3.32 $291.57K
$212.93
₿0.
$206.08
₿0.
$732.62
₿0
$29.75M
$291.57K
Johnson & Johnson xStock(jnjx)-Preisprognose
5433 Visa xStock  VX $346.44
-7.72 $287.27K
$376.37
₿0.
$340.23
₿0.
$983.76
₿0
$33.97M
$287.27K
Visa xStock(vx)-Preisprognose
5461 PepsiCo xStock  PEPX $143.07
-0.93 $282.23K
$144.84
₿0.
$142.89
₿0.
$12.27K
₿0
$25.9M
$282.23K
PepsiCo xStock(pepx)-Preisprognose
5520 Chevron xStock  CVXX $155.8
2.65 $271.35K
$156.23
₿0.
$151.52
₿0.
$816.19
₿0
$27.34M
$271.35K
Chevron xStock(cvxx)-Preisprognose
5690 CATS  CATS $0.0000004016
-2.77 $240.09K
$0.0000004141
$0.0000003797
$186.11K
$240.09K
$240.09K
CATS(cats)-Preisprognose
5776 COFFEE  COFE $0.00002864
0 $229.18K
$0
$0
$16.27
$229.18K
$229.18K
COFFEE(cofe)-Preisprognose
5911 Paper Plane  PLANE $0.00208
₿0.00000082
17.37 $207.88K
₿0
$0.002092
₿0.00000098
$0.001695
₿0.00000037
$942.46
₿5.12
$207.88K
₿89.38
$207.88K
₿0
Paper Plane(plane)-Preisprognose
5923 Mastercard xStock  MAX $562.94
-1.39 $206.93K
$575.75
₿0.
$560.24
₿0.
$11.88K
₿0
$46.35M
$206.93K
Mastercard xStock(max)-Preisprognose
6117 DuckCoin  DUCK $0.0001771
5.69 $181.26K
$0.0001995
$0.0001641
$404.89
$181.26K
$181.26K
DuckCoin(duck)-Preisprognose
6419 Spintria  SP $0.002899
4.80 $150.34K
$0.003041
$0.002696
$7.46K
$2.59M
$150.34K
Spintria(sp)-Preisprognose
6495 Home Depot xStock  HDX $348.22
0.55 $144.15K
$350.38
₿0.
$343.59
₿0.
$12.33K
₿0
$34.58M
$144.15K
Home Depot xStock(hdx)-Preisprognose
6569 LITR  LITR $0.00002705
0 $138.46K
$0
$0
$26.36K
$217.74K
$138.46K
LITR(litr)-Preisprognose
6588 @BTC25  @BTC25 $0.000000000324
3.46 $136.53K
$0.000000000341
₿0.
$0.000000000307
₿0.
$60.9
₿0
$136.53K
$136.53K
@BTC25(@btc25)-Preisprognose
6655 Mittens  MITTENS $0.0001306
4.54 $130.62K
$0.0001424
$0.0001225
$584.11
$130.62K
$130.62K
Mittens(mittens)-Preisprognose
6696 WATCoin  WAT $0.00000985
3.10 $126.93K
$0.00000987
$0.00000954
$74.13K
$686.38K
$126.93K
WATCoin(wat)-Preisprognose
6734 Gifts Strategy  GIFTSTR $0.001514
8.06 $123.83K
$0.001581
$0.001379
$354.85
$128.53K
$123.83K
Gifts Strategy(giftstr)-Preisprognose
7041 The Resistance Cat  $RECA $0.01027
15.20 $101.45K
$0.0103
$0.008586
$788.48
$102.85K
$101.45K
The Resistance Cat($reca)-Preisprognose
7046 Ton Cat  TCAT $0.0001587
5.97 $101.04K
$0.0001676
$0.0001468
$100.09
$101.04K
$101.04K
Ton Cat(tcat)-Preisprognose
7147 INVITE Token  INVITE $0.001895
0.19 $94.96K
$0.001899
$0.001886
$15.23K
$949.58K
$94.96K
INVITE Token(invite)-Preisprognose
7380 Gentleman  MAN $0.00008375
14.69 $83.67K
$0.00008812
$0.00007129
$223.43
$83.67K
$83.67K
Gentleman(man)-Preisprognose
7461 Maximus  MAXIMUS $0.000171
-4.24 $80.27K
$0.0002002
$0.0001674
$3.33K
$171.03K
$80.27K
Maximus(maximus)-Preisprognose
7474 Holdcoin  HOLD $0.000008009
4.47 $79.88K
$0.000008509
$0.000007559
$13.91K
$79.88K
$79.88K
Holdcoin(hold)-Preisprognose
7596 RoOLZ  GODL $0.0001072
23.43 $74.36K
$0.0001547
$0.0000781
$17.13K
$84.98K
$74.36K
RoOLZ(godl)-Preisprognose
7688 Ton Inu  TINU $0.00007035
₿0.000000098
9.29 $70.56K
₿98.63
$0.00007271
₿0.00000011
$0.00006305
₿0.000000058
$94.27
₿7.37
$70.56K
₿98.63
$70.56K
₿98.63
Ton Inu(tinu)-Preisprognose
7763 Bridged USD Coin (TON Bridge)  JUSDC $0.9672
₿0.000014
3.12 $67.41K
₿0
$1.05
₿0.000017
$0.9188
₿0.000013
$259.69
₿0.55
$67.41K
$67.41K
₿0
Bridged USD Coin (TON Bridge)(jusdc)-Preisprognose
7810 MEMES  MEMES $0.0000022
-11.92 $65.97K
$0.000002699
$0.000001999
$57.44
$270.47K
$65.97K
MEMES(memes)-Preisprognose
7883 DOGWIFHOOD  WIF $0.00006279
₿0.00000010
4.68 $62.74K
₿109.22
$0.009928
₿0.00000011
$0.009236
₿0.00000010
$3.81
₿10.76
$62.74K
₿109.22
$62.74K
₿109.22
DOGWIFHOOD(wif)-Preisprognose
7961 Zoo  ZOO $0.0000002284
-0.44 $60.34K
$0.0000002326
$0.000000227
$3.49
$60.34K
$60.34K
Zoo(zoo)-Preisprognose
8254 SAD MEOW  SADMEOW $0.00005098
20.80 $51.01K
$0.00005266
$0.00004038
$1.58K
$51.01K
$51.01K
SAD MEOW(sadmeow)-Preisprognose
8466 Resistance Girl  REGI $0.0004457
13.69 $44.58K
$0.000447
$0.0003921
$167.49
$44.58K
$44.58K
Resistance Girl(regi)-Preisprognose
8478 Us Usach  USACH $0.00004425
5.89 $44.26K
$0.00004702
$0.00004164
$24.6
$44.26K
$44.26K
Us Usach(usach)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀