Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (286)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	0.04	$186.91B ₿1.58M	$0.999 ₿0.000014	$0.9985 ₿0.000014	$53.26B ₿849.82K	$192.37B ₿1.58M	$186.91B ₿1.58M
28	Ethena USDe USDE	$0.9987 ₿0.000014	0.08	$6.29B ₿34.16K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$77.29M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
38	The Open Network TON	$1.72 ₿0.000099	2.91	$4.14B ₿344.64K	$1.73 ₿0.00010	$1.67 ₿0.000093	$92.63M ₿9.24K	$8.83B ₿506.94K	$4.14B ₿344.64K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.07	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$20.77M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
64	Ethena ENA	$0.2242 ₿0.000019	10.03	$1.71B ₿27.95K	$0.2258 ₿0.000021	$0.2037 ₿0.000017	$183.27M ₿20.92K	$3.34B ₿294.23K	$1.71B ₿27.95K
147	First Digital USD FDUSD	$0.9985 ₿0.000014	0.06	$505.41M ₿48.53K	$1 ₿0.000014	$0.9961 ₿0.000014	$471.2M ₿157.75K	$505.41M ₿48.53K	$505.41M ₿48.53K
608	Notcoin NOT	$0.0005756 ₿0.00000000054	9.25	$56.98M	$0.0005765	$0.0005264	$17.86M	$58.71M	$56.98M
622	Tether Gold Tokens XAUT0	$4,403.36	1.56	$54.85M	$4,402.55	$4,323.98	$2.18M	$54.85M	$54.85M
647	Tesla xStock TSLAX	$455.98	1.45	$51.19M	$461.94	$449.41	$13.59M	$109.18M	$51.19M
1027	Catizen CATI	$0.06113	-0.30	$23.82M	$0.06172	$0.06063	$4.19M	$61.12M	$23.82M
1082	Dogs DOGS	$0.00004241 ₿0.000000017	5.87	$21.89M	$0.00004236	$0.00004007	$9.18M	$23.3M ₿9.35K	$21.89M
1162	NVIDIA xStock NVDAX	$189.33	1.54	$19.21M	$190.23	$186.39	$8.75M	$84.49M	$19.21M
1347	Hamster Kombat HMSTR	$0.0002204 ₿0.000000016	2.78	$14.18M	$0.0002213	$0.0002145	$7.96M	$22.03M	$14.18M
1367	Alphabet xStock GOOGLX	$316.92	1.39	$13.76M	$317.42	$312.55	$4M	$66.77M	$13.76M
1369	Capybobo PYBOBO	$0.000819	0.64	$13.75M	$0.000827	$0.000786	$13.07M	$82.31M	$13.75M
1380	STON STON	$0.3614 ₿0.00041	-0.04	$13.53M ₿694.41	$0.3779 ₿0.00043	$0.3607 ₿0.00037	$8.45K ₿18.9	$36.12M ₿41.14K	$13.53M ₿694.41
1430	TAC TAC	$0.00472	1.82	$12.57M	$0.00475	$0.004636	$495.15K	$47.34M	$12.57M
1451	ARTDRA Coin ARTDRA	$0.0554	3.02	$12.24M	$0.05601	$0.05284	$2.73K	$14.18M	$12.24M
1792	DuckChain Token DUCK	$0.001065	4.18	$7.63M	$0.001078	$0.001004	$1.65M	$10.09M	$7.63M
1881	Gram GRAM	$0.002718 ₿0.00000072	-1.48	$6.69M ₿0	$0.002773 ₿0.00000078	$0.002713 ₿0.00000062	$6.81K ₿49.96	$6.69M ₿718.42	$6.69M ₿0
1891	Not Pixel PX	$0.03302	6.33	$6.64M	$0.03416 ₿0.	$0.03055 ₿0.	$28.77K ₿0	$7.26M	$6.64M
1972	EVAA Protocol EVAA	$0.8997	-6.06	$5.93M	$1.02	$0.8671	$3.09M	$44.8M	$5.93M
2081	WATCoin WATC	$0.0001018	0.04	$5.11M	$0.0001018	$0.0001008	$61.05K	$5.66M	$5.11M
2234	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2254	Apple xStock AAPLX	$273.35	0.34	$4.24M	$273.85	$272.43	$3.8M	$54.72M	$4.24M
2258	bemo Staked TON STTON	$1.87 ₿0.00010	3.47	$4.22M ₿0	$1.88 ₿0.00010	$1.8 ₿0.000094	$411.79 ₿2.03	$4.22M	$4.22M ₿0
2273	Meta xStock METAX	$662.94	0.61	$4.14M	$664.49	$657.82	$4M	$70.88M	$4.14M
2301	HyperGPT HGPT	$0.004748 ₿0.0000013	1.45	$4.01M ₿469.21	$0.004849 ₿0.0000014	$0.004675 ₿0.0000011	$434.46K ₿189.24	$4.73M ₿1.32K	$4.01M ₿469.21
2435	Tower TOWER	$0.0005598 ₿0.00000016	8.36	$3.4M ₿206.34	$0.0005602 ₿0.00000019	$0.0005166 ₿0.00000015	$1.2M ₿14.49	$5.6M ₿1.63K	$3.4M ₿206.34
2455	GAMEE GMEE	$0.002444 ₿0.00000026	-1.51	$3.34M ₿177	$0.002502 ₿0.00000027	$0.002391 ₿0.00000026	$964.63K ₿11	$7.78M ₿840.1	$3.34M ₿177
2521	Hipo Governance Token HPO	$0.003974	1.20	$3.15M	$0.004114	$0.00384	$144.61	$3.95M	$3.15M
2528	JetTon Games JETTON	$0.0629 ₿0.000045	-1.63	$3.13M ₿0	$0.06463 ₿0.000046	$0.06248 ₿0.000041	$81.42K ₿24.88	$4.99M ₿4.53K	$3.13M ₿0
2544	PinGo PINGO	$0.0166	-1.74	$3.06M	$0.01697	$0.01656	$46.75K	$16.55M	$3.06M
2556	Resistance Dog REDO	$0.03011 ₿0.0000092	3.43	$3.01M ₿0	$0.03362 ₿0.000010	$0.02866 ₿0.0000057	$99.59K ₿112.05	$3.01M ₿925.81	$3.01M ₿0
2564	Blum BLUM	$0.01711	5.57	$2.99M	$0.01727	$0.01603	$4.65M	$16.59M	$2.99M
2682	Amazon xStock AMZNX	$232.42	0.93	$2.67M	$232.8	$230.13	$2.14M	$51.91M	$2.67M
2783	Storm Trade STORM	$0.007358	1.51	$2.45M	$0.007477	$0.007242	$144.02K	$7.36M	$2.45M
2857	MOEW MOEW	$0.0003411 ₿0.000000022	3.27	$2.26M ₿0	$0.0003427 ₿0.000000028	$0.0003295 ₿0.000000021	$190.06K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2948	Shrapnel SHRAP	$0.00133 ₿0.0000035	4.64	$2.06M ₿1.54K	$0.001372 ₿0.0000037	$0.001197 ₿0.0000034	$13.31K ₿26.34	$3.99M ₿10.57K	$2.06M ₿1.54K
3164	Amocucinare AMORE	$0.001774	5.21	$1.69M	$0.001786	$0.001686	$1.71K	$1.76M	$1.69M
3253	Microsoft xStock MSFTX	$488.39	-1.99	$1.56M	$499.35 ₿0.	$488.39 ₿0.	$1.75K ₿0	$37.27M	$1.56M
3341	PirateCash PIRATE	$0.0212 ₿0.00000036	-0.13	$1.44M ₿20.99	$0.02132 ₿0.00000036	$0.02117 ₿0.00000035	$145.52K ₿0.13	$2.23M ₿38.45	$1.44M ₿20.99
3377	SOEX SOEX	$0.006862	-4.94	$1.4M	$0.007229	$0.006862	$66.85K	$5.49M	$1.4M
3433	00 Token 00	$0.005704 ₿0.0000018	12.07	$1.33M ₿418.51	$0.005841 ₿0.0000022	$0.005086 ₿0.0000014	$112.06K ₿115.6	$5.71M ₿1.8K	$1.33M ₿418.51
3572	BUILD BUILD	$0.04853	4.13	$1.18M	$0.04969 ₿0.	$0.0466 ₿0.	$2.08K ₿0	$4.85M	$1.18M
3709	Bombie BOMB	$0.0001167	-5.85	$1.05M	$0.0001936	$0.0001087	$141.3K	$1.17M	$1.05M
3731	Hipo Staked TON HTON	$1.82	2.90	$1.04M	$1.85	$1.77	$56.23	$1.49M	$1.04M
3802	GOATS GOATS	$0.0000514	8.59	$970.39K	$0.00005154	$0.00004724	$13.31K	$1M	$970.39K
3822	TON Station MRSOON	$0.00001444	6.46	$950.89K	$0.00001457	$0.00001354	$222.05K	$950.89K	$950.89K
3904	FPI Bank FPIBANK	$0.001372	-0.77	$888.1K	$0.001437	$0.001356	$2.1K	$1.32M	$888.1K
3968	TON FISH MEMECOIN FISH	$0.000000002779 ₿0.0000000000013	-0.01	$834.8K ₿414.95	$0.000000002814 ₿0.0000000000014	$0.000000002731 ₿0.0000000000013	$5.39K ₿17.97	$1.13M ₿563.71	$834.8K ₿414.95
4047	Broadcom xStock AVGOX	$351.58	1.61	$784.16K	$352.58 ₿0.	$345.85 ₿0.	$163.75K ₿0	$35.08M	$784.16K
4103	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	0.62	$750.57K ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$1.21K ₿37.37	$750.57K	$750.57K ₿0
4108	PunkCity PUNK	$0.01676 ₿0.000054	3.41	$746.99K ₿1.03K	$0.01682 ₿0.000054	$0.01571 ₿0.000047	$173.9 ₿1.06	$831.96K ₿2.7K	$746.99K ₿1.03K
4181	Vertus VERT	$0.001331	0.35	$700.8K	$0.001336	$0.00132	$390.7K	$1.6M	$700.8K
4340	Pfizer xStock PFEX	$24.99	-4.47	$608.41K	$26.16 ₿0.	$24.94 ₿0.	$497.48 ₿0	$11.74M	$608.41K
4359	Berkshire Hathaway xStock BRK.BX	$503.22	0.17	$603.75K	$512.52 ₿0.	$502.38 ₿0.	$2.07K ₿0	$40.96M	$603.75K
4383	Bemo BMTON	$1.46	0	$590.82K	$0	$0	$1.78	$591.56K	$590.82K
4451	UnitedHealth xStock UNHX	$335.61	-0.09	$564.34K	$336.19 ₿0.	$334.65 ₿0.	$10.37K ₿0	$31.84M	$564.34K
4552	NikolAI NIKO	$0.000522	-1.29	$522.04K	$0.000539	$0.0004875	$12.33K	$522.04K	$522.04K
4653	Povel Durev DUREV	$0.004866	8.11	$483.95K	$0.004882	$0.004488	$17.56K	$483.95K	$483.95K
4860	Eli Lilly xStock LLYX	$1,076.85	-0.22	$412.2K	$1,083.13 ₿0.	$1,074.75 ₿0.	$13.58K ₿0	$64.7M	$412.2K
4879	ASTERION ASTER	$0.0005088	4.41	$405.28K	$0.0005155 ₿0.	$0.0004873 ₿0.	$32.33 ₿0	$508.8K	$405.28K
4992	Coca-Cola xStock KOX	$70.35	-0.10	$372.07K	$70.72 ₿0.	$70.41 ₿0.	$12.54K ₿0	$13.42M	$372.07K
5072	Exxon Mobil xStock XOMX	$123.31	1.79	$352.14K	$121.17 ₿0.	$120.06 ₿0.	$811.7 ₿0	$33.53M	$352.14K
5099	JPMorgan Chase xStock JPMX	$323.04	0.01*	$345.18K	$323.04 ₿0.	$323.01 ₿0.	$75.33 ₿0	$33.31M	$345.18K
5177	Procter & Gamble xStock PGX	$144.59	0.45	$328.7K	$144.78 ₿0.	$143.93 ₿0.	$11.93K ₿0	$16.21M	$328.7K
5206	Merck xStock MRKX	$105.22	0	$321.39K	$105.22 ₿0.	$105.22 ₿0.	$126.7 ₿0	$14.55M	$321.39K
5275	AbbVie xStock ABBVX	$228.27	-0.44	$307.67K	$232.14 ₿0.	$227.73 ₿0.	$11.85K ₿0	$22.16M	$307.67K
5324	Visa xStock VX	$357.84	-2.86	$296.73K	$375.46 ₿0.	$354.37 ₿0.	$60.97 ₿0	$35.09M	$296.73K
5383	PepsiCo xStock PEPX	$144.41	-0.24	$285.23K	$144.83 ₿0.	$144.09 ₿0.	$11.65K ₿0	$17.56M	$285.23K
5406	Johnson & Johnson xStock JNJX	$206.63	0.26	$282.95K	$206.63 ₿0.	$206.08 ₿0.	$369.92 ₿0	$28.87M	$282.95K
5509	Chevron xStock CVXX	$156.23	2.93	$264.33K	$151.77 ₿0.	$151.77 ₿0.	$638.4 ₿0	$18.02M	$264.33K
5680	CATS CATS	$0.0000003907	-0.53	$234.48K	$0.0000004317	$0.0000003636	$189.86K	$234.48K	$234.48K
5716	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5841	Mastercard xStock MAX	$573.56	0.29	$211.26K	$575.75 ₿0.	$570.79 ₿0.	$11.88K ₿0	$43.13M	$211.26K
6146	Paper Plane PLANE	$0.001734 ₿0.00000082	17.62	$173.19K ₿0	$0.001777 ₿0.00000098	$0.001475 ₿0.00000037	$1.22K ₿5.12	$173.19K ₿89.38	$173.19K ₿0
6158	DuckCoin DUCK	$0.0001677	13.25	$170.79K	$0.0001714	$0.000148	$751.44	$170.79K	$170.79K
6451	Home Depot xStock HDX	$347.27	0.29	$143.72K	$348.38 ₿0.	$346.18 ₿0.	$11.71K ₿0	$29.59M	$143.72K
6469	Spintria SP	$0.002758	0.95	$142.15K	$0.002804	$0.002696	$7.08K	$2.45M	$142.15K
6504	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6570	@BTC25 @BTC25	$0.000000000317	3.57	$132.99K	$0.00000000032 ₿0.	$0.000000000306 ₿0.	$40.3 ₿0	$132.99K	$132.99K
6647	Mittens MITTENS	$0.0001264	4.60	$126.23K	$0.0001278	$0.0001208	$249.53	$126.23K	$126.23K
6671	WATCoin WAT	$0.000009629	1.33	$124.16K	$0.000009739	$0.000009459	$95.05K	$671.38K	$124.16K
6763	Gifts Strategy GIFTSTR	$0.001421	3.23	$116.01K	$0.001438	$0.001369	$690.16	$120.41K	$116.01K
7065	Ton Cat TCAT	$0.0001517	3.89	$96.52K	$0.0001539	$0.0001455	$146.05	$96.52K	$96.52K
7093	INVITE Token INVITE	$0.001888	0.41	$94.44K	$0.001897	$0.001881	$15.8K	$944.42K	$94.44K
7202	Maximus MAXIMUS	$0.0001893	17.63	$88.78K	$0.0002002	$0.0001608	$2.65K	$189.16K	$88.78K
7240	The Resistance Cat $RECA	$0.008915	1.06	$87.39K	$0.009013	$0.008586	$449.33	$88.6K	$87.39K
7453	Holdcoin HOLD	$0.000007809	0.41	$78.08K	$0.000007859	$0.000007559	$12.51K	$78.08K	$78.08K
7570	Gentleman MAN	$0.00007323	2.15	$73.23K	$0.00007407	$0.00007129	$55.08	$73.23K	$73.23K
7679	Bridged USD Coin (TON Bridge) JUSDC	$0.993 ₿0.000014	5.48	$68.81K ₿0	$1 ₿0.000017	$0.9188 ₿0.000013	$183.91 ₿0.55	$68.81K	$68.81K ₿0
7746	Ton Inu TINU	$0.00006674 ₿0.000000098	8.73	$66.48K ₿98.63	$0.00006747 ₿0.00000011	$0.00006138 ₿0.000000058	$143.86 ₿7.37	$66.48K ₿98.63	$66.48K ₿98.63
7845	DOGWIFHOOD WIF	$0.00006279 ₿0.00000010	4.68	$62.74K ₿109.22	$0.009851 ₿0.00000011	$0.009164 ₿0.00000010	$3.81 ₿10.76	$62.74K ₿109.22	$62.74K ₿109.22
7906	Zoo ZOO	$0.0000002293	0.10	$60.54K	$0.000000234	$0.000000227	$9.55	$60.54K	$60.54K
7923	MEMES MEMES	$0.000001999	-13.01	$59.93K	$0.000002799	$0.000001999	$139.54	$245.72K	$59.93K
7960	RoOLZ GODL	$0.00008414	21.54	$58.91K	$0.0001653	$0.00006469	$17.2K	$67.32K	$58.91K
8491	SAD MEOW SADMEOW	$0.00004289	3.60	$42.72K	$0.00004308	$0.00004134	$172.35	$42.72K	$42.72K
8524	Us Usach USACH	$0.00004169	-0.90	$41.69K	$0.00004316	$0.00004164	$20.52	$41.69K	$41.69K
8547	MissionPawsible MISSION	$0.000001329	-2.55	$41.19K	$0.00000137	$0.0000013	$85.09K	$663.93K	$41.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}