Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (199)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$1 ₿0.000014	0.05	$135.17B ₿1.58M	$1 ₿0.000014	$0.9966 ₿0.000014	$202.07B ₿849.82K	$135.17B ₿1.58M	$135.17B ₿1.58M
13	The Open Network TON	$7.12 ₿0.000099	7.44	$18.15B ₿344.64K	$7.19 ₿0.00010	$6.39 ₿0.000093	$967.08M ₿9.24K	$36.43B ₿506.94K	$18.15B ₿344.64K
139	Notcoin NOT	$0.009725 ₿0.00000000054	8.30	$999.22M	$0.009829	$0.008428	$506.15M	$999.22M	$999.22M
266	Dogs DOGS	$0.0007792 ₿0.000000017	5.67	$402.42M	$0.00078	$0.0006974	$252.88M	$428.31M ₿9.35K	$402.42M
333	Hamster Kombat HMSTR	$0.004395 ₿0.000000016	6.27	$282.75M	$0.004417	$0.003899	$83.87M	$439.22M	$282.75M
455	Gomining Token GOMINING	$0.4054 ₿0.0000049	0.23	$167.92M ₿2.11K	$0.4196 ₿0.0000049	$0.4015 ₿0.0000047	$14.47M ₿7.19	$167.92M ₿2.11K	$167.92M ₿2.11K
541	Catizen CATI	$0.6047	7.15	$124.46M	$0.6351	$0.5223	$129.72M	$604.16M	$124.46M
584	bemo Staked TON STTON	$7.51 ₿0.00010	7.69	$109.32M ₿0	$7.54 ₿0.00010	$6.71 ₿0.000094	$1.13M ₿2.03	$109.32M	$109.32M ₿0
689	RabBitcoin RBTC	$0.00000661	-7.39	$83.63M	$0.0000075	$0.00000644	$4.41M	$138.42M	$83.63M
789	WATCoin WATC	$0.001282	1.54	$64.28M	$0.001292	$0.001247	$1.06M	$71.37M	$64.28M
968	Bitget Wallet Token BWB	$0.3065	5.15	$43.8M	$0.311	$0.2815	$4.62M	$306.49M	$43.8M
1101	Resistance Dog REDO	$0.3482 ₿0.0000092	24.06	$34.68M ₿0	$0.3467 ₿0.000010	$0.2698 ₿0.0000057	$3.03M ₿112.05	$34.68M ₿925.81	$34.68M ₿0
1144	HyperGPT HGPT	$0.05012 ₿0.0000013	1.81	$31.57M ₿469.21	$0.051 ₿0.0000014	$0.04769 ₿0.0000011	$1.73M ₿189.24	$50.04M ₿1.32K	$31.57M ₿469.21
1145	Shrapnel SHRAP	$0.0397 ₿0.0000035	-0.07	$31.57M ₿1.54K	$0.04184 ₿0.0000037	$0.03864 ₿0.0000034	$9.68M ₿26.34	$119.13M ₿10.57K	$31.57M ₿1.54K
1146	PunkCity PUNK	$0.8934 ₿0.000054	3.84	$31.45M ₿1.03K	$0.9469 ₿0.000054	$0.8311 ₿0.000047	$23.17K ₿1.06	$44.38M ₿2.7K	$31.45M ₿1.03K
1158	Hipo Governance Token HPO	$0.03871	10.78	$30.86M	$0.03874	$0.03272	$13.77K	$38.58M	$30.86M
1327	MoonRabbits MRB	$0.00003508	-4.79	$22.55M	$0.00004251	$0.00003413	$131.57K	$24.51M	$22.55M
1368	uTON UTON	$6.98	7.63	$21.01M	$7.06	$6.22	$2.4K	$21.01M	$21.01M
1416	NikolAI NIKO	$0.01919	-2.98	$19.19M	$0.0207	$0.01772	$651.61K	$19.19M	$19.19M
1461	GAMEE GMEE	$0.01321 ₿0.00000026	3.40	$17.89M ₿177	$0.01378 ₿0.00000027	$0.01232 ₿0.00000026	$389.59K ₿11	$42.05M ₿840.1	$17.89M ₿177
1569	Qumva Network QMV	$0.00005173	-0.04	$15.05M	$0.00005184	$0.00005161	$11.53K	$18.1M	$15.05M
1868	Amocucinare AMORE	$0.01195	-0.03	$9.45M	$0.01214	$0.01128	$35.39K	$11.84M	$9.45M
1919	CATS CATS	$0.00003593	2.15	$8.81M	$0.00003594	$0.00003228	$5.24M	$21.56M	$8.81M
1933	STON STON	$5.12 ₿0.00041	3.00	$8.64M ₿694.41	$5.34 ₿0.00043	$4.73 ₿0.00037	$996.18K ₿18.9	$511.92M ₿41.14K	$8.64M ₿694.41
2268	Storm Trade STORM	$0.0394	3.79	$5.34M	$0.0399	$0.03721	$663.91K	$39.41M	$5.34M
2282	PinGo PINGO	$0.2584	50.82	$5.21M	$0.2689	$0.1607	$2.94M	$260.54M	$5.21M
2292	TON FISH MEMECOIN FISH	$0.00000001716 ₿0.0000000000013	17.44	$5.15M ₿414.95	$0.00000001753 ₿0.0000000000014	$0.00000001455 ₿0.0000000000013	$536.28K ₿17.97	$7M ₿563.71	$5.15M ₿414.95
2449	Ton Cat TCAT	$0.00661	22.48	$4.22M	$0.006927	$0.005088	$73.65K	$4.22M	$4.22M
2463	WATCoin WAT	$0.0003215	-1.51	$4.15M	$0.0003656	$0.0003081	$8.27M	$22.42M	$4.15M
2481	COFFEE COFE	$0.0005106	6.03	$4.09M	$0.0005438	$0.0004716	$9.85K	$4.09M	$4.09M
2544	Tower TOWER	$0.002177 ₿0.00000016	2.90	$3.82M ₿206.34	$0.002313 ₿0.00000019	$0.002054 ₿0.00000015	$205.09K ₿14.49	$21.94M ₿1.63K	$3.82M ₿206.34
2625	MOEW MOEW	$0.0005153 ₿0.000000022	0.28	$3.52M ₿0	$0.0005212 ₿0.000000028	$0.000479 ₿0.000000021	$2.24M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2644	PAPO NINJA PAPO	$0.003376	7.05	$3.37M	$0.003414	$0.003031	$332.96	$3.37M	$3.37M
2743	Fade Wallet Token FWT	$0.007107	4.87	$3.04M	$0.007369	$0.006337	$15.3K	$7.09M	$3.04M
2852	Povel Durev DUREV	$0.0271	4.27	$2.69M	$0.02713	$0.02485	$157.85K	$2.69M	$2.69M
2915	The Resistance Cat $RECA	$0.2547	48.25	$2.51M	$0.2987	$0.1684	$82.64K	$2.54M	$2.51M
3410	Spintria SP	$0.03051	-0.37	$1.57M	$0.03493	$0.03008	$36.98K	$27.12M	$1.57M
3687	Memeerkat MKAT	$0.001151	51.52	$1.15M	$0.00114	$0.0005803	$66.1K	$1.15M	$1.15M
3728	Megaton Finance MEGA	$0.05434 ₿0.0000020	4.67	$1.11M ₿26.66	$0.05441 ₿0.0000020	$0.05015 ₿0.0000019	$61.92K ₿1.01	$5.43M ₿200.47	$1.11M ₿26.66
3976	Mittens MITTENS	$0.0008536	35.66	$852.17K	$0.0008775	$0.000617	$43.72K	$852.17K	$852.17K
3986	Paper Plane PLANE	$0.008401 ₿0.00000082	10.49	$840.95K ₿0	$0.009756 ₿0.00000098	$0.006315 ₿0.00000037	$27.34K ₿5.12	$840.95K ₿89.38	$840.95K ₿0
4016	JetTon Games JETTON	$0.5034 ₿0.000045	-4.02	$813.84K ₿0	$0.5289 ₿0.000046	$0.5016 ₿0.000041	$493.84K ₿24.88	$49.59M ₿4.53K	$813.84K ₿0
4389	Us Usach USACH	$0.0005397	-5.18	$540.43K	$0.0005727	$0.0005182	$7.1K	$540.43K	$540.43K
4421	DOMES DOMES	$0.0000009476	1.01	$521.2K	$0.000001069	$0.0000009112	$1.39K	$521.2K	$521.2K
4498	UTYABSWAP UTYAB	$0.0004892	36.04	$489.23K	$0.0007304	$0.0003558	$88.74K	$489.23K	$489.23K
4526	DOGWIFHOOD WIF	$0.0004812 ₿0.00000010	7.28	$477.56K ₿109.22	$0.0005058 ₿0.00000011	$0.0004307 ₿0.00000010	$2.1K ₿10.76	$477.56K ₿109.22	$477.56K ₿109.22
4650	DARK DARK	$0.0004321	-0.20	$421.66K	$0.0004686	$0.0003877	$51.09K	$432.17K	$421.66K
4773	Shitcoin on TON SHIT	$0.005164	3.52	$373.42K	$0.005247	$0.004857	$145.84K	$373.42K	$373.42K
4778	Ton Inu TINU	$0.0003698 ₿0.000000098	0.44	$369.73K ₿98.63	$0.000388 ₿0.00000011	$0.0003244 ₿0.000000058	$3.04K ₿7.37	$369.73K ₿98.63	$369.73K ₿98.63
4956	INVITE Token INVITE	$0.006253	-4.85	$311.33K	$0.00659	$0.006156	$529.52K	$3.11M	$311.33K
4966	SAD MEOW SADMEOW	$0.0003064	4.95	$306.43K	$0.0003193	$0.0002379	$12.23K	$306.43K	$306.43K
5037	Gentleman MAN	$0.000293	-7.55	$292.95K	$0.0003413	$0.0002651	$12.71K	$292.95K	$292.95K
5047	Kakaxa KAKAXA	$0.002859	1.30	$284.24K	$0.003097	$0.002708	$52.02K	$284.24K	$284.24K
5081	Resistance Girl REGI	$0.002761	4.68	$276.1K	$0.002796	$0.002441	$6.28K	$276.1K	$276.1K
5278	Troop TROOP	$0.000275	8.99	$219.93K	$0.0002894	$0.0002473	$3.6	$219.93K	$219.93K
5376	Ton Ship SHIP	$0.000002489 ₿0.00000000046	7.33	$198.34K ₿32.18	$0.00000251 ₿0.00000000048	$0.000002229 ₿0.00000000038	$243.12 ₿1.79	$246.18K ₿45.47	$198.34K ₿32.18
5455	Big Balls Birds BALLS	$0.001838	3.71	$183.61K	$0.001957	$0.001718	$551.73	$183.61K	$183.61K
5484	CatBox CATBOX	$0.001007	4.38	$175.5K	$0.001018	$0.0009148	$83.86	$352.8K	$175.5K
5646	Burncoin BURN	$0.0000636	6.94	$142.47K	$0.00006407	$0.00005907	$3.55	$267.66K	$142.47K
5693	Airina Bolgur BOLGUR	$0.0002284	-5.08	$133.96K	$0.0002449	$0.0001748	$33.8K	$226.58K	$133.96K
6170	BROKIE ON TON BROTON	$0.00008611	0.74	$76.55K	$0.0000867	$0.00008234	$44.09	$76.55K	$76.55K
6323	Petcoin PET	$0.0007064 ₿0.00000039	7.01	$64.34K ₿35.57	$0.0007396 ₿0.00000039	$0.000647 ₿0.00000032	$18.39 ₿0.96	$102.19K ₿56.5	$64.34K ₿35.57
6366	HAMSTERBATYA BATYA	$0.0000638	-49.47	$68.71K	$0.0001277	$0.0000687	$34.5K	$68.71K	$68.71K
6618	TOGE TOGE	$0.0000004045 ₿0.000000000093	12.64	$40.46K ₿0	$0.0000004098 ₿0.00000000010	$0.000000352 ₿0.000000000077	$541.42 ₿0.17	$40.46K ₿10.12	$40.46K ₿0
6675	BlackHat Coin BLKC	$0.003279 ₿0.00000055	-14.20	$36.71K ₿6.39	$0.007919 ₿0.00000059	$0.003281 ₿0.00000050	$51.8 ₿0.16	$68.94K ₿12.18	$36.71K ₿6.39
6851	INSECT INS	$0.0000026	0.24	$25.99K	$0.0000026	$0.000002569	$10.71	$25.99K	$25.99K
—	Buffy BUFFY	$0.1	7.72	$0	$0.105	$0.0909	$230.67	$100.08K	$0
—	Ruski Inu RUSKI	$0.00001561	0.43	$0	$0.00001559	$0.00001548	$106.81	$15.6K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.001047	-2.96	$0	$0.00122	$0.001003	$12.67K	$205.42K	$0
—	DHD Coin DHD	$0.005225 ₿0.00000034	1.88	$0 ₿0	$0.00526 ₿0.00000038	$0.004825 ₿0.00000032	$247.69 ₿0.12	$52.1K ₿3.5	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.0000007743	9.85	$0	$0.0000008257	$0.0000006938	$23.98	$933.31K	$0
—	meh on TON MEH	$0.0001649	8.41	$0	$0.0001646	$0.0001449	$464.16	$164.32K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$97,935 ₿1.0059	8.14	$0 ₿0	$105,453 ₿1.028	$87,593 ₿0.96	$438.45 ₿0.04	$662.95K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	5.84	$0 ₿0	$1.05 ₿0.000017	$0.935 ₿0.000013	$1.65K ₿0.55	$113.57K	$0 ₿0
—	TELE TELE	$0.00007283 ₿0.000000036	8.05	$0 ₿0	$0.00008006 ₿0.000000041	$0.00006611 ₿0.000000032	$2.99K ₿2.85	$152.8K	$0 ₿0
—	Hydra HYDRA	$2.56	-1.33	$0	$2.65	$2.34	$81.22K	$25.55M	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.002956	8.68	$0	$0.003021	$0.002706	$2.59K	$287.93K	$0
—	Rosecoin ROSE	$0.1104	1.64	$0	$0.1115	$0.1047	$449.53	$110.42K	$0
—	Tonoreum TOR	$0.00001529	-2.11	$0	$0.0000169	$0.00001449	$1.16K	$302.39K	$0
—	Mumba MUMBA	$0.001086 ₿0.0000088	2.96	$0 ₿0	$0.001122 ₿0.0000093	$0.001055 ₿0.0000078	$3.06 ₿0.07	$3.26K ₿26.67	$0 ₿0
—	MetaPhone PHONE	$0.00006608	3.37	$0	$0.00007006	$0.00005394	$2.1K	$138.74K	$0
—	Random.tg RANDOM	$0.1547	8.94	$0	$0.1582	$0.1397	$52.56	$134.36K	$0
—	RoOLZ GODL	$0.00732	0.40	$0	$0.007658	$0.006986	$235.94K	$5.86M	$0
—	Not Notcoin NOTNOT	$0.00001629	0	$0	$0	$0	$1.82	$16.29K	$0
—	TryTON TRT	$0.006265	4.64	$0	$0.006572	$0.005388	$470.35K	$626.51K	$0
—	TONY THE DUCK TONY	$0.0004591 ₿0.000000064	6.47	$0 ₿0	$0.0004828 ₿0.000000067	$0.0004221 ₿0.000000046	$1.14K ₿3.97	$459.2K ₿66.06	$0 ₿0
—	King of Evolution KOE	$0.01211	0.60	$0	$0.01214	$0.01199	$215.78K	$12.11M	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.00000002663	2.45	$0	$0.00000002792	$0.000000026	$3.15	$5.4K	$0
—	TONY TNY	$0.00002493	0	$0	$0	$0	$34.42	$2.49K	$0
—	TonMiner 1RUS	$0.09412 ₿0.0000019	7.72	$0 ₿0	$0.09891 ₿0.0000019	$0.08558 ₿0.0000017	$214.71 ₿0.03	$9.41M ₿194.98	$0 ₿0
—	Llama LLAMA	$0.0245	6.46	$0	$0.02473	$0.02228	$2.22K	$2.45M	$0
—	Ponke TON PONKE	$0.0002431	7.85	$0	$0.0002444	$0.0002233	$33.29	$34.04K	$0
—	Portal Network Token POE	$1.17	1.55	$0	$1.29	$1.12	$6.08K	$583.72M	$0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.89K	$0
—	TON DOG TDOG	$0.00007708	3.49	$0	$0.00008135	$0.00007245