시가 총액 기준 상위 TON Ecosystem 코인

TON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

TON Ecosystem (234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$145.69B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$43.57B ₿849.82K	$145.69B ₿1.58M	$145.69B ₿1.58M
18	The Open Network TON	$3.15 ₿0.000099	0.84	$7.9B ₿344.64K	$3.21 ₿0.00010	$3.06 ₿0.000093	$223.85M ₿9.24K	$16.15B ₿506.94K	$7.9B ₿344.64K
265	Notcoin NOT	$0.00216 ₿0.00000000054	4.49	$221.95M	$0.002268	$0.002054	$65.13M	$221.95M	$221.95M
305	Hamster Kombat HMSTR	$0.00275 ₿0.000000016	-2.92	$177.11M	$0.002887	$0.002748	$31.29M	$275.12M	$177.11M
536	Dogs DOGS	$0.0001441 ₿0.000000017	4.93	$74.49M	$0.0001515	$0.0001371	$37.52M	$79.28M ₿9.35K	$74.49M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
902	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1043	bemo Staked TON STTON	$3.38 ₿0.00010	1.89	$22.89M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$9.51K ₿2.03	$22.89M	$22.89M ₿0
1095	WATCoin WATC	$0.0004089	0.25	$20.51M	$0.0004138	$0.0004029	$56.2K	$22.72M	$20.51M
1145	Catizen CATI	$0.08954	-1.77	$18.46M	$0.09476	$0.08835	$30.17M	$89.62M	$18.46M
1192	RabBitcoin RBTC	$0.00000132	13.57	$16.81M	$0.000001349	$0.000001159	$707.54K	$27.82M	$16.81M
1238	DuckChain Token DUCK	$0.002626	-0.13	$15.5M	$0.002737	$0.002584	$4.18M	$26.27M	$15.5M
1406	Hipo Governance Token HPO	$0.01463	0.09	$11.68M	$0.01503	$0.01427	$857.52	$14.61M	$11.68M
1481	JetTon Games JETTON	$0.1876 ₿0.000045	-0.16	$10.21M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$24.79K ₿24.88	$15.78M ₿4.53K	$10.21M ₿0
1482	Gram GRAM	$0.004142 ₿0.00000072	3.20	$10.19M ₿0	$0.004199 ₿0.00000078	$0.003813 ₿0.00000062	$40.22K ₿49.96	$10.19M ₿718.42	$10.19M ₿0
1515	uTON UTON	$3.16	0.74	$9.63M	$3.2	$3.11	$14.13	$9.63M	$9.63M
1536	BBQCOIN BBQ	$0.01857	0.83	$9.29M	$0.01939	$0.01838	$755.15K	$9.29M	$9.29M
1604	STON STON	$1.84 ₿0.00041	1.06	$8.41M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$89.65K ₿18.9	$183.72M ₿41.14K	$8.41M ₿694.41
1694	HyperGPT HGPT	$0.009865 ₿0.0000013	-3.17	$7.12M ₿469.21	$0.01018 ₿0.0000014	$0.009565 ₿0.0000011	$1.14M ₿189.24	$9.84M ₿1.32K	$7.12M ₿469.21
1711	Shrapnel SHRAP	$0.005628 ₿0.0000035	-7.94	$6.96M ₿1.54K	$0.006221 ₿0.0000037	$0.005498 ₿0.0000034	$268.94K ₿26.34	$16.88M ₿10.57K	$6.96M ₿1.54K
1855	PunkCity PUNK	$0.1427 ₿0.000054	1.29	$5.6M ₿1.03K	$0.1455 ₿0.000054	$0.1293 ₿0.000047	$1.91K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1920	Resistance Dog REDO	$0.05195 ₿0.0000092	6.44	$5.19M ₿0	$0.05443 ₿0.000010	$0.04809 ₿0.0000057	$859.39K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
1969	Clayton CLAY	$0.00004712	23.13	$4.69M	$0.00005775	$0.0000382	$272.33K	$4.69M	$4.69M
1970	PinGo PINGO	$0.08312	1.71	$4.53M	$0.08461	$0.08101	$64.08K	$83.52M	$4.53M
2040	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2044	00 Token 00	$0.01822 ₿0.0000018	7.89	$4.24M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$945.2K ₿115.6	$18.22M ₿1.8K	$4.24M ₿418.51
2103	GAMEE GMEE	$0.002895 ₿0.00000026	-9.33	$3.95M ₿177	$0.003246 ₿0.00000027	$0.002874 ₿0.00000026	$105.4K ₿11	$9.21M ₿840.1	$3.95M ₿177
2113	MOEW MOEW	$0.0005533 ₿0.000000022	-5.91	$3.9M ₿0	$0.0006018 ₿0.000000028	$0.0005536 ₿0.000000021	$1.58M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2159	TON Station SOON	$0.00005399	8.78	$3.69M	$0.00005895	$0.0000491	$108.84K	$3.69M	$3.69M
2224	FPI Bank FPIBANK	$0.005284	-3.43	$3.43M	$0.005583	$0.005173	$39.28K	$5.1M	$3.43M
2257	Storm Trade STORM	$0.01497	3.79	$3.33M	$0.01505	$0.01442	$271.58K	$14.98M	$3.33M
2282	EvoSimGame ESIM	$0.06454	2.19	$3.25M	$0.06611	$0.06242	$142.88K	$3.25M	$3.25M
2337	MEMES MEMES	$0.000101	-3.79	$3.03M	$0.000105	$0.00009409	$61.64K	$12.43M	$3.03M
2382	Amocucinare AMORE	$0.00352	-8.90	$2.88M	$0.004207	$0.003416	$42.22K	$3.49M	$2.88M
2440	SOEX SOEX	$0.01471	1.72	$2.71M	$0.0149	$0.01378	$87.89K	$11.77M	$2.71M
2539	CATS CATS	$0.00001008	22.60	$2.47M	$0.00001027	$0.000008179	$1.83M	$6.05M	$2.47M
2787	Holdcoin HOLD	$0.000188	3.84	$1.88M	$0.0001999	$0.0001793	$324.41K	$1.88M	$1.88M
2940	GOATS GOATS	$0.000085	0.57	$1.6M	$0.00009255	$0.00008202	$1.01M	$1.67M	$1.6M
3095	COFFEE COFE	$0.0001721	1.59	$1.38M	$0.0001759	$0.0001673	$1.72	$1.38M	$1.38M
3174	PirateCash PIRATE	$0.02012 ₿0.00000036	-0.10	$1.28M ₿20.99	$0.02027 ₿0.00000036	$0.02005 ₿0.00000035	$77.14K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3256	TON FISH MEMECOIN FISH	$0.000000003925 ₿0.0000000000013	9.64	$1.18M ₿414.95	$0.000000004022 ₿0.0000000000014	$0.000000003398 ₿0.0000000000013	$14.26K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
3456	Splash Token SPLASH	$0.00107	-2.53	$990K	$0.001105	$0.00107	$12.9	$1.07M	$990K
3505	Bridged Tether (TON Bridge) JUSDT	$0.9992 ₿0.000014	0.48	$939.01K ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000013	$10.19K ₿37.37	$939.01K	$939.01K ₿0
3773	Zoo ZOO	$0.00000277	-2.67	$731.36K	$0.000002919	$0.000002619	$104.9K	$731.36K	$731.36K
3810	NikolAI NIKO	$0.0007048	7.75	$704.86K	$0.0007887	$0.0006156	$19.92K	$704.86K	$704.86K
3896	WATCoin WAT	$0.0000508	17.57	$656.18K	$0.00005978	$0.00004162	$1.64M	$3.55M	$656.18K
3979	PUMPCORN PUMPCORN	$0.0006096	2.72	$610.59K	$0.0006195	$0.000588	$597.67	$610.59K	$610.59K
4146	Megaton Finance MEGA	$0.02025 ₿0.0000020	1.35	$532.84K ₿26.66	$0.02057 ₿0.0000020	$0.01954 ₿0.0000019	$97.3 ₿1.01	$2.02M ₿200.47	$532.84K ₿26.66
4149	Tower TOWER	$0.0002732 ₿0.00000016	2.12	$531.87K ₿206.34	$0.0002781 ₿0.00000019	$0.0002616 ₿0.00000015	$78.07K ₿14.49	$2.73M ₿1.63K	$531.87K ₿206.34
4272	Povel Durev DUREV	$0.004874	6.14	$485.22K	$0.004885	$0.004579	$18.95K	$485.22K	$485.22K
4308	Spintria SP	$0.009064	12.21	$467.59K	$0.009126	$0.007243	$12.52K	$8.06M	$467.59K
4689	Fade Wallet Token FWT	$0.0007884	-9.28	$338.17K	$0.0009248	$0.0006871	$17.56K	$788.49K	$338.17K
4903	RoOLZ GODL	$0.0007143	5.90	$283K	$0.000738	$0.0006735	$20.86K	$571.47K	$283K
4958	The Resistance Cat $RECA	$0.02745	3.86	$270.2K	$0.02767	$0.02212	$3.15K	$273.93K	$270.2K
5050	Us Usach USACH	$0.0002471	2.39	$247.83K	$0.000251	$0.0002372	$96.63	$247.83K	$247.83K
5282	Ton Cat TCAT	$0.0003262	1.85	$208.44K	$0.00033	$0.0003063	$1.2K	$208.44K	$208.44K
5487	INVITE Token INVITE	$0.003493	0.03	$174.59K	$0.003497	$0.003487	$170.59K	$1.75M	$174.59K
5514	Paper Plane PLANE	$0.00172 ₿0.00000082	17.18	$172.04K ₿0	$0.001804 ₿0.00000098	$0.001466 ₿0.00000037	$2.09K ₿5.12	$172.04K ₿89.38	$172.04K ₿0
5551	Mittens MITTENS	$0.0001674	14.35	$167.43K	$0.0001701	$0.0001457	$1.24K	$167.43K	$167.43K
5735	DOGWIFHOOD WIF	$0.0001463 ₿0.00000010	10.13	$146.15K ₿109.22	$0.0001478 ₿0.00000011	$0.0001324 ₿0.00000010	$146.44 ₿10.76	$146.15K ₿109.22	$146.15K ₿109.22
5806	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5960	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6368	Shitcoin on TON SHIT	$0.001219	8.09	$88.15K	$0.001221	$0.001026	$496.92	$88.15K	$88.15K
6514	Bridged USD Coin (TON Bridge) JUSDC	$0.9568 ₿0.000014	-0.05	$77.9K ₿0	$0.98 ₿0.000017	$0.8262 ₿0.000013	$755.76 ₿0.55	$77.9K	$77.9K ₿0
6572	Resistance Girl REGI	$0.0007429	9.68	$74.32K	$0.000749	$0.0006045	$147.6	$74.32K	$74.32K
6605	Kakaxa KAKAXA	$0.0007322	0.30	$72.8K	$0.0007335	$0.0007284	$3.16	$72.8K	$72.8K
6606	Merge Token MERGE	$0.0001217	-1.22	$72.86K	$0.0001238	$0.0001205	$98.63K	$236.72K	$72.86K
6641	MERO Mercury Coin MERO	$0.00007114	0	$71.15K	$0	$0	$355.77	$71.15K	$71.15K
6684	Ton Inu TINU	$0.00006881 ₿0.000000098	3.34	$68.81K ₿98.63	$0.00007512 ₿0.00000011	$0.00006208 ₿0.000000058	$1.15K ₿7.37	$68.81K ₿98.63	$68.81K ₿98.63
6748	Ton Ship SHIP	$0.000000717 ₿0.00000000046	0.97	$64.93K ₿32.18	$0.0000007333 ₿0.00000000048	$0.0000006966 ₿0.00000000038	$20.23 ₿1.79	$70.8K ₿45.47	$64.93K ₿32.18
6790	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6923	SAD MEOW SADMEOW	$0.00005603	0.93	$56.04K	$0.00005677	$0.00005385	$381.78	$56.04K	$56.04K
6931	Catacomb CATA	$0.0002742	0.04	$55.81K	$0.0002764	$0.0002677	$3.41	$55.81K	$55.81K
6950	Bomb Crypto (TON) BCOIN	$0.01095	0.59	$55.05K	$0.0112	$0.01065	$9.58	$1.1M	$55.05K
7064	Gentleman MAN	$0.00005059	10.76	$50.59K	$0.00005071	$0.00004563	$116.09	$50.59K	$50.59K
7142	Ponchiqs PONCH	$0.00275	-0.92	$47.94K	$0.003085	$0.002678	$90.59K	$1.1M	$47.94K
7411	DARK DARK	$0.00003965	-3.23	$38.5K	$0.00004102	$0.00003757	$3.61K	$39.46K	$38.5K
7498	UTYABSWAP UTYAB	$0.00003542	9.09	$35.43K	$0.0000355	$0.00003181	$16.77	$35.43K	$35.43K
7539	Big Balls Birds BALLS	$0.0003407	0	$34.04K	$0	$0	$57.79	$34.04K	$34.04K
7660	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7813	Memeerkat MKAT	$0.00002722	1.43	$27.23K	$0.00002913	$0.00002532	$6.9K	$27.23K	$27.23K
8076	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8350	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000009436 ₿0.00000000010	$0.000007187 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8820	Petcoin PET	$0.0001171 ₿0.00000039	0.46	$10.67K ₿35.57	$0.0001171 ₿0.00000039	$0.0001164 ₿0.00000032	$61.78 ₿0.96	$16.94K ₿56.5	$10.67K ₿35.57
8836	Bald World Order BALD	$0.00001045	-0.11	$10.46K	$0.00001054	$0.00001021	$3.12	$10.46K	$10.46K
8889	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05522 ₿0.00000059	$0.04745 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9406	Airina Bolgur BOLGUR	$0.00000792	-0.60	$4.65K	$0.000008029	$0.000007869	$2.46	$7.86K	$4.65K
9499	TeleSwap TSWAP	$0.000003599	7.84	$3.6K	$0.000003759	$0.000003289	$276.98	$3.6K	$3.6K
9519	HAMSTERBATYA BATYA	$0.000003279	0	$3.28K	$0	$0	$7.38	$3.28K	$3.28K
9606	Avery Games AVERY	$0.00008771	0.34	$964.94	$0.00009422	$0.00008652	$46.34K	$877.22K	$964.94
9609	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
—	Buffy BUFFY	$0.02724	9.31	$0	$0.02727	$0.02487	$1.26	$27.25K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.000218	9.29	$0	$0.0002181	$0.0001779	$19.84	$42.73K	$0
—	DHD Coin DHD	$0.001482 ₿0.00000034	5.01	$0 ₿0	$0.001488 ₿0.00000038	$0.001405 ₿0.00000032	$14.29 ₿0.12	$14.83K ₿3.5	$0 ₿0
—	Redx REDX	$0.006269	1.25	$0	$0.006488	$0.006124	$355.82K	$62.66M	$0
—	BUILD BUILD	$0.05741	-2.59	$0	$0.06068	$0.05551	$15.4K	$5.72M	$0
—	Shard of Notcoin NFT bond WNOT	$0.00000115	0	$0	$0	$0	$3.23	$1.35M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}