시가 총액 기준 상위 TON Ecosystem 코인

TON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

TON Ecosystem (259)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$92.67B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.02	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$487.13M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
35	The Open Network TON	$2.31 ₿0.000099	7.22	$5.81B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$234.96M ₿9.24K	$11.86B ₿506.94K	$5.81B ₿344.64K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.04	$5.02B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.71M ₿222.24	$5.02B ₿6.25K	$5.02B ₿0
53	Ethena ENA	$0.3871 ₿0.000019	-2.29	$2.77B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$225.77M ₿20.92K	$5.81B ₿294.23K	$2.77B ₿27.95K
111	First Digital USD FDUSD	$1 ₿0.000014	0.31	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.75B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
581	Notcoin NOT	$0.0007721 ₿0.00000000054	4.47	$76.83M	$0.0007799	$0.000735	$14.55M	$79.17M	$76.83M
681	EVAA Protocol EVAA	$8.65	-14.02	$57.23M	$10.22	$8.53	$33.41M	$432.41M	$57.23M
970	Tether Gold Tokens XAUT0	$3,995.91	-0.12	$32.97M	$4,023.19	$3,968.17	$4.29M	$32.97M	$32.97M
1075	Dogs DOGS	$0.00005264 ₿0.000000017	1.24	$27.2M	$0.00005352	$0.00005119	$9.31M	$28.95M ₿9.35K	$27.2M
1131	Hamster Kombat HMSTR	$0.0003879 ₿0.000000016	1.52	$24.98M	$0.0003897	$0.0003767	$7.62M	$38.8M	$24.98M
1180	ARTDRA Coin ARTDRA	$0.1071	7.34	$23.49M	$0.1081	$0.09841	$8.98K	$27.44M	$23.49M
1239	STON STON	$0.5708 ₿0.00041	1.80	$21.37M ₿694.41	$0.5759 ₿0.00043	$0.5566 ₿0.00037	$23.44K ₿18.9	$57.07M ₿41.14K	$21.37M ₿694.41
1454	Catizen CATI	$0.07659	-0.28	$15.79M	$0.07772	$0.07511	$7.26M	$76.64M	$15.79M
1567	TAC TAC	$0.005202	21.00	$13.36M	$0.006368	$0.004232	$5.4M	$52.15M	$13.36M
1691	DuckChain Token DUCK	$0.001564	0.56	$11.19M	$0.001652	$0.001493	$3.03M	$14.79M	$11.19M
1964	Gram GRAM	$0.003128 ₿0.00000072	4.44	$7.69M ₿0	$0.003197 ₿0.00000078	$0.002922 ₿0.00000062	$35.46K ₿49.96	$7.69M ₿718.42	$7.69M ₿0
2074	bemo Staked TON STTON	$2.5 ₿0.00010	6.41	$6.54M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$382.24 ₿2.03	$6.54M	$6.54M ₿0
2126	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2147	Blum BLUM	$0.03498	3.66	$6M	$0.03609	$0.03324	$3.63M	$33.99M	$6M
2164	Hipo Governance Token HPO	$0.007375	4.89	$5.88M	$0.007505	$0.006508	$623.61	$7.35M	$5.88M
2183	JetTon Games JETTON	$0.1123 ₿0.000045	2.01	$5.74M ₿0	$0.1132 ₿0.000046	$0.1097 ₿0.000041	$94.47K ₿24.88	$9.08M ₿4.53K	$5.74M ₿0
2192	PinGo PINGO	$0.03646	-4.45	$5.72M	$0.03817	$0.03646	$45.08K	$36.59M	$5.72M
2199	Not Pixel PX	$0.02831	2.35	$5.62M	$0.02898 ₿0.	$0.02742 ₿0.	$62.32K ₿0	$6.34M	$5.62M
2243	HyperGPT HGPT	$0.006639 ₿0.0000013	-3.99	$5.41M ₿469.21	$0.006987 ₿0.0000014	$0.006626 ₿0.0000011	$519.78K ₿189.24	$6.62M ₿1.32K	$5.41M ₿469.21
2300	WATCoin WATC	$0.0001009	-0.02	$5.06M	$0.0001019	$0.0001009	$60.88K	$5.61M	$5.06M
2301	Resistance Dog REDO	$0.05065 ₿0.0000092	-4.29	$5.06M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$84.23K ₿112.05	$5.06M ₿925.81	$5.06M ₿0
2412	Tower TOWER	$0.000902 ₿0.00000016	-0.13	$4.48M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$502.41K ₿14.49	$9.02M ₿1.63K	$4.48M ₿206.34
2527	Storm Trade STORM	$0.0129	2.94	$3.96M	$0.01302	$0.01251	$186.06K	$12.9M	$3.96M
2606	GAMEE GMEE	$0.002716 ₿0.00000026	-1.59	$3.7M ₿177	$0.002761 ₿0.00000027	$0.002673 ₿0.00000026	$303.18K ₿11	$8.64M ₿840.1	$3.7M ₿177
2621	Shrapnel SHRAP	$0.002368 ₿0.0000035	4.41	$3.68M ₿1.54K	$0.002379 ₿0.0000037	$0.002268 ₿0.0000034	$101.26K ₿26.34	$7.13M ₿10.57K	$3.68M ₿1.54K
2945	MOEW MOEW	$0.0003938 ₿0.000000022	-0.27	$2.63M ₿0	$0.0004007 ₿0.000000028	$0.0003897 ₿0.000000021	$719.6K ₿8.57	$2.63M ₿222.95	$2.63M ₿0
3058	Bombie BOMB	$0.0002605	-9.57	$2.35M	$0.0002917	$0.0002534	$654.57K	$2.61M	$2.35M
3183	00 Token 00	$0.009073 ₿0.0000018	3.43	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.89K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3321	Amocucinare AMORE	$0.001936	6.64	$1.84M	$0.001971	$0.001795	$11.61K	$1.92M	$1.84M
3414	SOEX SOEX	$0.008625	5.61	$1.68M	$0.008705	$0.008156	$71.49K	$6.92M	$1.68M
3595	PirateCash PIRATE	$0.02149 ₿0.00000036	1.29	$1.44M ₿20.99	$0.02151 ₿0.00000036	$0.021 ₿0.00000035	$202.06K ₿0.13	$2.26M ₿38.45	$1.44M ₿20.99
3602	Hipo Staked TON HTON	$2.47	10.69	$1.43M	$2.48	$2.23	$1.12K	$2.05M	$1.43M
3665	TON FISH MEMECOIN FISH	$0.000000004528 ₿0.0000000000013	10.77	$1.36M ₿414.95	$0.000000004545 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$13.21K ₿17.97	$1.85M ₿563.71	$1.36M ₿414.95
3671	Clayton CLAY	$0.00001357	3.72	$1.36M	$0.00001411	$0.00001262	$1.7K	$1.36M	$1.36M
3692	TON Station MRSOON	$0.00002023	1.21	$1.33M	$0.00002059	$0.00001972	$74.24K	$1.33M	$1.33M
3806	GOATS GOATS	$0.00006525	-0.06	$1.24M	$0.00007346	$0.00006181	$40.51K	$1.28M	$1.24M
3928	FPI Bank FPIBANK	$0.001718	2.34	$1.12M	$0.001761	$0.001663	$4.82K	$1.66M	$1.12M
4154	Bemo BMTON	$2.15	0	$938.43K	$0	$0	$57.12	$938.43K	$938.43K
4358	PunkCity PUNK	$0.01867 ₿0.000054	8.52	$813.36K ₿1.03K	$0.01874 ₿0.000054	$0.01712 ₿0.000047	$673.81 ₿1.06	$931.18K ₿2.7K	$813.36K ₿1.03K
4423	MEMES MEMES	$0.00002578	40.94	$773.58K	$0.00002578	$0.00001828	$76.09	$3.17M	$773.58K
4432	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.64	$772.39K ₿0	$1.03 ₿0.000014	$0.9919 ₿0.000013	$3.24K ₿37.37	$772.39K	$772.39K ₿0
4635	NikolAI NIKO	$0.0006609	-0.39	$661.26K	$0.0006862	$0.0006477	$11.17K	$661.26K	$661.26K
4682	Vertus VERT	$0.001225	-5.51	$646.81K	$0.001302	$0.001218	$181.48K	$1.47M	$646.81K
4773	Povel Durev DUREV	$0.006126	4.45	$608.59K	$0.006165	$0.005859	$18.37K	$608.59K	$608.59K
4796	ASTERION ASTER	$0.0006735	0	$597.12K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$597.12K
5074	EvoSimGame ESIM	$0.009875	-2.94	$490.88K	$0.01044	$0.009711	$21.87K	$490.88K	$490.88K
5257	CATS CATS	$0.0000007139	-2.33	$428.35K	$0.0000007379	$0.0000006982	$68.77K	$428.35K	$428.35K
5308	Splash Token SPLASH	$0.0004437	0	$410.52K	$0	$0	$13.88	$443.81K	$410.52K
5381	LITR LITR	$0.00007608	0.41	$389.22K	$0.00007653	$0.00007524	$55.05K	$612.08K	$389.22K
5437	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5672	Paper Plane PLANE	$0.003144 ₿0.00000082	9.13	$315.78K ₿0	$0.003171 ₿0.00000098	$0.00282 ₿0.00000037	$3.09K ₿5.12	$315.78K ₿89.38	$315.78K ₿0
5835	Ton Cat TCAT	$0.000441	11.25	$280.98K	$0.0004462	$0.000394	$1.85K	$280.98K	$280.98K
5861	KITO KITO	$0.0002859	14.50	$278.83K	$0.0003077	$0.0002477	$13.17K	$278.83K	$278.83K
5876	Spintria SP	$0.005317	11.05	$274.19K	$0.005393	$0.004733	$8.57K	$4.73M	$274.19K
5980	Gifts Strategy GIFTSTR	$0.002806	-10.55	$256.92K	$0.003294	$0.002695	$6.86K	$271.16K	$256.92K
6291	The Resistance Cat $RECA	$0.02112	15.76	$208.77K	$0.02287	$0.01812	$5.69K	$211.65K	$208.77K
6328	WATCoin WAT	$0.00001584	0.40	$204.22K	$0.00001593	$0.00001569	$49.12K	$1.1M	$204.22K
6331	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6416	Mittens MITTENS	$0.0001932	10.30	$193.22K	$0.0002017	$0.0001749	$6.41K	$193.22K	$193.22K
6772	RoOLZ GODL	$0.0002249	11.04	$157.14K	$0.0002403	$0.0002026	$40.83K	$179.85K	$157.14K
6852	Holdcoin HOLD	$0.00001487	3.34	$147.58K	$0.00002199	$0.0000132	$57.18K	$147.58K	$147.58K
6899	MissionPawsible MISSION	$0.00000475	1.81	$145.98K	$0.00000483	$0.0000045	$39.72K	$2.35M	$145.98K
6981	Gentleman MAN	$0.0001385	14.91	$139.47K	$0.0001397	$0.0001187	$980.8	$139.47K	$139.47K
7062	INVITE Token INVITE	$0.002634	0.47	$131.73K	$0.002643	$0.002615	$58.07K	$1.32M	$131.73K
7198	SAD MEOW SADMEOW	$0.0001203	1.91	$120.31K	$0.0001269	$0.0001143	$1.83K	$120.31K	$120.31K
7337	Resistance Girl REGI	$0.001115	15.10	$112.12K	$0.001202	$0.0009631	$4.08K	$112.12K	$112.12K
7512	DOGWIFHOOD WIF	$0.0001003 ₿0.00000010	1.39	$100.71K ₿109.22	$0.0001012 ₿0.00000011	$0.00009749 ₿0.00000010	$10.41 ₿10.76	$100.71K ₿109.22	$100.71K ₿109.22
7558	Ton Inu TINU	$0.00009852 ₿0.000000098	5.96	$98.53K ₿98.63	$0.00009925 ₿0.00000011	$0.00009265 ₿0.000000058	$102.44 ₿7.37	$98.53K ₿98.63	$98.53K ₿98.63
7903	DARK DARK	$0.00008105	61.44	$79.7K	$0.0001275	$0.00004932	$44.73K	$81.69K	$79.7K
7966	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	2.22	$76.5K ₿0	$1.03 ₿0.000017	$0.9556 ₿0.000013	$145.66 ₿0.55	$76.5K	$76.5K ₿0
8349	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8500	Zoo ZOO	$0.0000002055	4.65	$54.29K	$0.0000002085	$0.0000001953	$440.22	$54.29K	$54.29K
8530	Shitcoin on TON SHIT	$0.0007383	7.10	$53.39K	$0.0007383	$0.0006894	$2.32	$53.39K	$53.39K
8711	Us Usach USACH	$0.0000472	8.96	$47.58K	$0.00004758	$0.00004271	$142.81	$47.58K	$47.58K
8805	Ton Ship SHIP	$0.0000004963 ₿0.00000000046	-0.60	$44.96K ₿32.18	$0.0000005006 ₿0.00000000048	$0.0000004985 ₿0.00000000038	$2.3 ₿1.79	$49.03K ₿45.47	$44.96K ₿32.18
8897	Kakaxa KAKAXA	$0.0004312	1.06	$42.87K	$0.0004333	$0.0004206	$23.44	$42.87K	$42.87K
8959	Burncoin BURN	$0.00001845	0	$41.2K	$0	$0	$1.27	$77.5K	$41.2K
9131	UTYABSWAP UTYAB	$0.00003766	17.90	$37.66K	$0.00003793	$0.00003173	$713.6	$37.66K	$37.66K
9162	PUMPCORN PUMPCORN	$0.00003694	4.94	$36.94K	$0.00003694	$0.0000352	$257.06	$36.94K	$36.94K
9274	BBQCOIN BBQ	$0.00006765	-26.75	$33.83K	$0.0001003	$0.00006425	$9.99K	$33.83K	$33.83K
9280	Catacomb CATA	$0.000171	0	$34.82K	$0	$0	$2.17	$34.82K	$34.82K
9348	Fade Wallet Token FWT	$0.00007781	0	$33.37K	$0.00007781	$0.00007781	$0	$77.81K	$33.37K
9486	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
10097	Merge Token MERGE	$0.00001919	-0.58	$21.84K	$0.0000193	$0.00001906	$2.53	$37.38K	$21.84K
10373	Big Balls Birds BALLS	$0.0001895	0	$18.94K	$0	$0	$227.56	$18.94K	$18.94K
10879	Memeerkat MKAT	$0.00001485	0	$14.85K	$0	$0	$1.48	$14.85K	$14.85K
11005	TOGE TOGE	$0.000000139 ₿0.000000000093	14.70	$13.91K ₿0	$0.00001112 ₿0.00000000010	$0.000008476 ₿0.000000000077	$7.52 ₿0.17	$13.91K ₿10.12	$13.91K ₿0
11985	Bald World Order BALD	$0.00000794	8.67	$8K	$0.00000845	$0.000007269	$424.74	$8K	$8K
12480	Petcoin PET	$0.00005793 ₿0.00000039	3.47	$5.28K ₿35.57	$0.0000583 ₿0.00000039	$0.00005598 ₿0.00000032	$6.1 ₿0.96	$8.38K ₿56.5	$5.28K ₿35.57
12553	Plush Pepe PPEPE	$0.00004745	5.79	$4.75K	$0.00004745	$0.00004461	$92.24	$4.75K	$4.75K
12718	Airina Bolgur BOLGUR	$0.00000485	1.54	$2.85K	$0.000004879	$0.000004719	$17.81	$4.82K	$2.85K
12727	HAMSTERBATYA BATYA	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$2.65K	$2.65K
12758	TeleSwap TSWAP	$0.000002139	12.28	$2.14K	$0.000002139 ₿0.	$0.0000019 ₿0.	$35.78 ₿0	$2.14K	$2.14K
12827	Ponchiqs PONCH	$0.0000286	5.49	$498.43	$0.00002966	$0.00002699	$45.25	$11.44K	$498.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}