시가 총액 기준 상위 TON Ecosystem 코인

TON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

TON Ecosystem (244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01	$158.32B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$64.61B ₿849.82K	$158.32B ₿1.58M	$158.32B ₿1.58M
22	The Open Network TON	$2.86 ₿0.000099	-0.60	$7.04B ₿344.64K	$2.92 ₿0.00010	$2.85 ₿0.000093	$198.03M ₿9.24K	$14.65B ₿506.94K	$7.04B ₿344.64K
33	Ethena USDe USDE	$0.9997 ₿0.000014	-0.06	$5.31B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$106.16M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
287	Notcoin NOT	$0.001916 ₿0.00000000054	2.03	$196.32M	$0.001962	$0.001878	$27.12M	$196.32M	$196.32M
589	Dogs DOGS	$0.0001336 ₿0.000000017	-0.13	$68.99M	$0.0001412	$0.0001328	$18.43M	$73.43M ₿9.35K	$68.99M
747	Hamster Kombat HMSTR	$0.000701 ₿0.000000016	-0.57	$45.11M	$0.0007233	$0.000696	$16.13M	$70.08M	$45.11M
1125	DuckChain Token DUCK	$0.003484	-1.73	$20.55M	$0.003581	$0.003453	$3.5M	$34.83M	$20.55M
1241	Catizen CATI	$0.08245	-0.93	$17.06M	$0.08552	$0.08171	$7.07M	$82.83M	$17.06M
1282	WATCoin WATC	$0.000314	0.63	$15.76M	$0.0003161	$0.000311	$253.01K	$17.45M	$15.76M
1517	bemo Staked TON STTON	$3.09 ₿0.00010	0.13	$10.83M ₿0	$3.13 ₿0.00010	$3.06 ₿0.000094	$119.84 ₿2.03	$10.83M	$10.83M ₿0
1554	JetTon Games JETTON	$0.1896 ₿0.000045	0.63	$10.09M ₿0	$0.1909 ₿0.000046	$0.188 ₿0.000041	$80.63K ₿24.88	$15.72M ₿4.53K	$10.09M ₿0
1654	uTON UTON	$2.88	-1.14	$8.77M	$2.92	$2.87	$8.5	$8.77M	$8.77M
1690	Bombie BOMB	$0.0009279	1.80	$8.32M	$0.0009641	$0.0008763	$3.96M	$9.25M	$8.32M
1764	Hipo Governance Token HPO	$0.009378	-4.36	$7.48M	$0.009806	$0.00879	$2.88K	$9.36M	$7.48M
1816	BBQCOIN BBQ	$0.0141	-1.68	$7.05M	$0.01472	$0.01409	$256.06K	$7.05M	$7.05M
1821	Gram GRAM	$0.002873 ₿0.00000072	-1.02	$7.03M ₿0	$0.002941 ₿0.00000078	$0.002852 ₿0.00000062	$10.21K ₿49.96	$7.03M ₿718.42	$7.03M ₿0
1860	RabBitcoin RBTC	$0.000000516	-0.97	$6.55M	$0.000000532	$0.0000005141	$89.87K	$10.84M	$6.55M
1866	Shrapnel SHRAP	$0.004347 ₿0.0000035	1.83	$6.46M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$146.02K ₿26.34	$13.04M ₿10.57K	$6.46M ₿1.54K
2033	PinGo PINGO	$0.05442	-3.04	$5.22M	$0.05662	$0.05292	$91.72K	$54.61M	$5.22M
2038	HyperGPT HGPT	$0.006812 ₿0.0000013	-1.11	$5.13M ₿469.21	$0.00729 ₿0.0000014	$0.006799 ₿0.0000011	$1.62M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2074	Resistance Dog REDO	$0.04872 ₿0.0000092	-6.01	$4.87M ₿0	$0.0524 ₿0.000010	$0.04849 ₿0.0000057	$783.99K ₿112.05	$4.87M ₿925.81	$4.87M ₿0
2169	Storm Trade STORM	$0.01653	-0.47	$4.36M	$0.01684	$0.01653	$329.99K	$16.61M	$4.36M
2292	STON STON	$0.8117 ₿0.00041	0.61	$3.71M ₿694.41	$0.823 ₿0.00043	$0.7919 ₿0.00037	$20.46K ₿18.9	$81.18M ₿41.14K	$3.71M ₿694.41
2308	EvoSimGame ESIM	$0.07255	0.98	$3.63M	$0.07386	$0.07122	$35.11K	$3.63M	$3.63M
2331	00 Token 00	$0.0152 ₿0.0000018	-0.37	$3.54M ₿418.51	$0.01532 ₿0.0000022	$0.015 ₿0.0000014	$104.58K ₿115.6	$15.21M ₿1.8K	$3.54M ₿418.51
2367	PunkCity PUNK	$0.08359 ₿0.000054	-1.21	$3.43M ₿1.03K	$0.086 ₿0.000054	$0.08354 ₿0.000047	$195.5 ₿1.06	$4.16M ₿2.7K	$3.43M ₿1.03K
2392	MOEW MOEW	$0.0004871 ₿0.000000022	1.65	$3.35M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.12M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2449	Tether Gold Tokens XAUT0	$3,321.51	-1.48	$3.2M	$3,416.66	$3,303.69	$701.85K	$3.2M	$3.2M
2511	MEMES MEMES	$0.00009532	5.76	$2.99M	$0.0001034	$0.00008313	$42.14K	$12.27M	$2.99M
2728	Clayton CLAY	$0.00002385	23.33	$2.39M	$0.0000254	$0.00001894	$268.68K	$2.39M	$2.39M
2896	SOEX SOEX	$0.01117	0.99	$2.06M	$0.0116	$0.01012	$45.42K	$8.94M	$2.06M
2906	TON Station MRSOON	$0.00003113	3.86	$2.05M	$0.00003211	$0.00002983	$330.18K	$2.05M	$2.05M
2911	FPI Bank FPIBANK	$0.003138	-0.76	$2.04M	$0.003251	$0.003126	$7.62K	$3.04M	$2.04M
2945	GAMEE GMEE	$0.001451 ₿0.00000026	-0.36	$1.98M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$246.57K ₿11	$4.62M ₿840.1	$1.98M ₿177
3274	Amocucinare AMORE	$0.001576	-0.17	$1.43M	$0.00161	$0.001558	$578.48	$1.57M	$1.43M
3306	GOATS GOATS	$0.00007396	-4.09	$1.4M	$0.00007849	$0.00007281	$309.37K	$1.44M	$1.4M
3429	PirateCash PIRATE	$0.01918 ₿0.00000036	0.29	$1.25M ₿20.99	$0.01922 ₿0.00000036	$0.0191 ₿0.00000035	$29.18K ₿0.13	$2.01M ₿38.45	$1.25M ₿20.99
3568	Tower TOWER	$0.0003837 ₿0.00000016	1.80	$1.12M ₿206.34	$0.0003935 ₿0.00000019	$0.0003721 ₿0.00000015	$120.16K ₿14.49	$3.84M ₿1.63K	$1.12M ₿206.34
3755	Holdcoin HOLD	$0.00009485	-8.28	$948.33K	$0.0001087	$0.00009344	$204.07K	$948.33K	$948.33K
3799	TON FISH MEMECOIN FISH	$0.000000003042 ₿0.0000000000013	0.44	$915.4K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$3.53K ₿17.97	$1.24M ₿563.71	$915.4K ₿414.95
3832	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-0.72	$883.59K ₿0	$1.02 ₿0.000014	$1.01 ₿0.000013	$1.88K ₿37.37	$883.59K	$883.59K ₿0
4073	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4175	CATS CATS	$0.000002749	-11.75	$675.8K	$0.00000317	$0.00000269	$1.46M	$1.65M	$675.8K
4208	Vertus VERT	$0.001247	-0.35	$658.12K	$0.001254	$0.001243	$463.87K	$1.5M	$658.12K
4445	Megaton Finance MEGA	$0.01889 ₿0.0000020	1.24	$544.74K ₿26.66	$0.01898 ₿0.0000020	$0.01864 ₿0.0000019	$43.6 ₿1.01	$1.88M ₿200.47	$544.74K ₿26.66
4468	NikolAI NIKO	$0.0005354	3.21	$535.46K	$0.0005412	$0.0005184	$58.79K	$535.46K	$535.46K
4611	Splash Token SPLASH	$0.0005217	-1.23	$482.74K	$0.0005361	$0.0005211	$17.63	$521.88K	$482.74K
4662	PUMPCORN PUMPCORN	$0.0004645	-0.79	$464.54K	$0.0004811	$0.000464	$21.68	$464.54K	$464.54K
4669	Bemo BMTON	$2.85	-0.75	$461.04K	$2.9	$2.85	$28.01	$461.04K	$461.04K
4824	Povel Durev DUREV	$0.004154	0.61	$412.48K	$0.004156	$0.004128	$66.28K	$412.48K	$412.48K
4904	Zoo ZOO	$0.000001459	-4.63	$385.2K	$0.00000154	$0.000001439	$235.19K	$385.2K	$385.2K
5180	Spintria SP	$0.006102	5.69	$312.79K	$0.006149	$0.005724	$9.31K	$5.39M	$312.79K
5316	Ton Cat TCAT	$0.0004358	-0.14	$277.62K	$0.0004439	$0.0004326	$93.49	$277.62K	$277.62K
5795	The Resistance Cat $RECA	$0.01936	-0.92	$190.72K	$0.01982	$0.01934	$10.39	$193.35K	$190.72K
5892	Mittens MITTENS	$0.0001787	-0.13	$178.78K	$0.0001891	$0.0001774	$822.65	$178.78K	$178.78K
6054	Paper Plane PLANE	$0.001584 ₿0.00000082	0.29	$158.46K ₿0	$0.001614 ₿0.00000098	$0.001565 ₿0.00000037	$45.03 ₿5.12	$158.46K ₿89.38	$158.46K ₿0
6216	Us Usach USACH	$0.000139	-0.78	$139.03K	$0.0001423	$0.0001388	$1.04	$139.03K	$139.03K
6307	WATCoin WAT	$0.00001009	-12.07	$130.22K	$0.00001167	$0.00000917	$1.44M	$704.16K	$130.22K
6400	RoOLZ GODL	$0.0002314	-6.08	$121.05K	$0.0002576	$0.000229	$134.66K	$185.17K	$121.05K
6417	INVITE Token INVITE	$0.002388	-12.12	$119.49K	$0.002734	$0.002321	$79.98K	$1.19M	$119.49K
6513	DOGWIFHOOD WIF	$0.0001121 ₿0.00000010	-0.35	$112.04K ₿109.22	$0.0001157 ₿0.00000011	$0.0001116 ₿0.00000010	$111.06 ₿10.76	$112.04K ₿109.22	$112.04K ₿109.22
6693	Fade Wallet Token FWT	$0.0002332	11.23	$99.9K	$0.0002623	$0.0002095	$5.12K	$232.92K	$99.9K
6723	MERO Mercury Coin MERO	$0.00009807	-0.97	$97.98K	$0.00009904	$0.00009786	$34.28	$97.98K	$97.98K
7069	Ton Inu TINU	$0.00007511 ₿0.000000098	-1.00	$75.12K ₿98.63	$0.00007705 ₿0.00000011	$0.0000749 ₿0.000000058	$11.15 ₿7.37	$75.12K ₿98.63	$75.12K ₿98.63
7140	LITR LITR	$0.0000166	21.15	$71.42K	$0.0000197	$0.0000136	$38.89K	$133.59K	$71.42K
7176	Bridged USD Coin (TON Bridge) JUSDC	$0.8629 ₿0.000014	-12.86	$70.05K ₿0	$1.01 ₿0.000017	$0.8925 ₿0.000013	$280.55 ₿0.55	$70.05K	$70.05K ₿0
7263	Shitcoin on TON SHIT	$0.0009078	0.02	$65.64K	$0.0009231	$0.0008986	$3.61	$65.64K	$65.64K
7318	Merge Token MERGE	$0.00005577	-1.97	$63.33K	$0.00005762	$0.00005533	$25.38	$108.42K	$63.33K
7422	Ton Ship SHIP	$0.000000649 ₿0.00000000046	18.48	$58.77K ₿32.18	$0.00005271 ₿0.00000000048	$0.00004257 ₿0.00000000038	$1.3 ₿1.79	$64.09K ₿45.47	$58.77K ₿32.18
7480	Kakaxa KAKAXA	$0.0005706	-1.17	$56.74K	$0.0005829	$0.0005706	$9.62	$56.74K	$56.74K
7528	Plush Pepe PPEPE	$0.0005442	67.74	$54.41K	$0.0005527	$0.0003241	$995.22	$54.41K	$54.41K
7529	Resistance Girl REGI	$0.0005436	7.49	$54.38K	$0.000547	$0.0005027	$592.18	$54.38K	$54.38K
7559	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7735	Catacomb CATA	$0.0002265	-0.45	$46.11K	$0.0002301	$0.0002259	$3.36	$46.11K	$46.11K
7739	Bomb Crypto (TON) BCOIN	$0.009197	-0.73	$46.02K	$0.009388	$0.009186	$87.35	$920.39K	$46.02K
7895	Gentleman MAN	$0.00004109	5.52	$41.11K	$0.00004309	$0.0000386	$956.28	$41.11K	$41.11K
8091	SAD MEOW SADMEOW	$0.00003536	-1.38	$35.36K	$0.00003626	$0.00003536	$138.48	$35.36K	$35.36K
8480	Big Balls Birds BALLS	$0.0002673	0.64	$26.7K	$0.0002703	$0.0002633	$2.9	$26.7K	$26.7K
8523	UTYABSWAP UTYAB	$0.00002597	-7.21	$25.98K	$0.00002892	$0.00002591	$588.69	$25.98K	$25.98K
8761	DARK DARK	$0.0000218	-0.85	$21.28K	$0.00002235	$0.0000215	$18.32	$21.81K	$21.28K
9078	Memeerkat MKAT	$0.0000168	-4.09	$16.82K	$0.00001792	$0.00001679	$134.22	$16.82K	$16.82K
9592	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001108 ₿0.00000000010	$0.000008444 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9717	Bald World Order BALD	$0.000009639	0	$9.64K	$0	$0	$13.81	$9.64K	$9.64K
9860	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04291 ₿0.00000039	$0.03542 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
10378	Airina Bolgur BOLGUR	$0.00000598	-1.82	$3.51K	$0.00000609	$0.000005949	$23.99	$5.93K	$3.51K
10404	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10447	TeleSwap TSWAP	$0.00000225	0	$2.25K	$0	$0	$5.72	$2.25K	$2.25K
10504	Ponchiqs PONCH	$0.00003584	-0.13	$624.78	$0.00003625	$0.00003585	$9.02	$14.34K	$624.78
10527	Avery Games AVERY	$0.00001441	-5.76	$158.67	$0.00001531	$0.00001441	$158.81K	$144.24K	$158.67
—	Buffy BUFFY	$0.02541	0	$0	$0	$0	$3.17	$25.41K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$145.97 ₿0	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.000186	0	$0	$0	$0	$2.75	$36.46K	$0
—	DHD Coin DHD	$0.001139 ₿0.00000034	2.45	$0 ₿0	$0.001145 ₿0.00000038	$0.001101 ₿0.00000032	$22.44 ₿0.12	$11.39K ₿3.5	$0 ₿0
—	Redx REDX	$0.0058	-0.85	$0	$0.00587	$0.005754	$277.96K	$58.03M	$0
—	BUILD BUILD	$0.03047	-2.58	$0	$0.03191	$0.03034	$2.67K	$3.05M	$0
—	Shard of Notcoin NFT bond WNOT	$0.0000004296	0	$0	$0	$0	$15.15	$506.57K	$0
—	DOMES DOMES	$0.0000002497	0	$137.35K	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$137.35K	$137.35K
—	Money Dogs MDOGS	$0.00000112	-1.66	$0	$0.00000115	$0.00000112	$109.97K	$2.25M	$0
—	meh on TON MEH	$0.00005679	0	$0	$0	$0	$18.73	$56.74K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}