시가 총액 기준 상위 TON Ecosystem 코인

TON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

TON Ecosystem (262)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9994 ₿0.000014	0.04	$183.74B ₿1.58M	$1 ₿0.000014	$0.9988 ₿0.000014	$104.92B ₿849.82K	$189.2B ₿1.58M	$183.74B ₿1.58M
27	Ethena USDe USDE	$0.999 ₿0.000014	0.07	$7.77B ₿34.16K	$1 ₿0.000014	$0.9966 ₿0.000014	$152.45M ₿3.35K	$7.76B ₿34.16K	$7.77B ₿34.16K
38	The Open Network TON	$1.77 ₿0.000099	-1.37	$4.41B ₿344.64K	$1.83 ₿0.00010	$1.75 ₿0.000093	$113.74M ₿9.24K	$9.11B ₿506.94K	$4.41B ₿344.64K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.08	$4.4B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$25.77M ₿222.24	$4.4B ₿6.25K	$4.4B ₿0
63	Ethena ENA	$0.2698 ₿0.000019	2.67	$2B ₿27.95K	$0.2807 ₿0.000021	$0.2628 ₿0.000017	$290.25M ₿20.92K	$4.04B ₿294.23K	$2B ₿27.95K
109	First Digital USD FDUSD	$0.9964 ₿0.000014	0.04	$963.47M ₿48.53K	$1 ₿0.000014	$0.992 ₿0.000014	$5.42B ₿157.75K	$963.47M ₿48.53K	$963.47M ₿48.53K
582	Notcoin NOT	$0.000648 ₿0.00000000054	-0.70	$64.45M	$0.0006752	$0.0006303	$11.05M	$66.41M	$64.45M
927	Tether Gold Tokens XAUT0	$4,062.03	1.22	$30.9M	$4,065.66	$4,002.65	$2.45M	$30.9M	$30.9M
1080	Dogs DOGS	$0.00004539 ₿0.000000017	1.30	$23.45M	$0.0000462	$0.0000444	$8.15M	$24.96M ₿9.35K	$23.45M
1086	Catizen CATI	$0.06186	0.22	$23.01M	$0.06288	$0.06067	$6.46M	$61.86M	$23.01M
1236	Hamster Kombat HMSTR	$0.0002715 ₿0.000000016	0.23	$17.49M	$0.0002804	$0.0002674	$4.97M	$27.17M	$17.49M
1256	STON STON	$0.455 ₿0.00041	-2.61	$17.04M ₿694.41	$0.5023 ₿0.00043	$0.4488 ₿0.00037	$17.22K ₿18.9	$45.5M ₿41.14K	$17.04M ₿694.41
1317	ARTDRA Coin ARTDRA	$0.0698	-1.22	$15.44M	$0.07256	$0.06896	$5.77K	$17.88M	$15.44M
1468	TAC TAC	$0.004692	-0.16	$12.27M	$0.004867	$0.004593	$954.07K	$47.07M	$12.27M
1626	DuckChain Token DUCK	$0.001395	-0.44	$9.98M	$0.001408	$0.001392	$3.07M	$13.19M	$9.98M
1840	EVAA Protocol EVAA	$1.16	-9.37	$7.59M	$1.28	$1.13	$7.52M	$57.37M	$7.59M
1899	Gram GRAM	$0.002832 ₿0.00000072	1.84	$6.96M ₿0	$0.002918 ₿0.00000078	$0.002781 ₿0.00000062	$23.49K ₿49.96	$6.96M ₿718.42	$6.96M ₿0
1985	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
2123	WATCoin WATC	$0.0001019	1.04	$5.11M	$0.0001023	$0.0001008	$59.97K	$5.66M	$5.11M
2129	HyperGPT HGPT	$0.006118 ₿0.0000013	1.15	$5.07M ₿469.21	$0.006179 ₿0.0000014	$0.00603 ₿0.0000011	$361.22K ₿189.24	$6.09M ₿1.32K	$5.07M ₿469.21
2168	JetTon Games JETTON	$0.09421 ₿0.000045	-0.27	$4.81M ₿0	$0.09594 ₿0.000046	$0.09338 ₿0.000041	$90.6K ₿24.88	$7.61M ₿4.53K	$4.81M ₿0
2238	Not Pixel PX	$0.0221	8.68	$4.41M	$0.02317 ₿0.	$0.02012 ₿0.	$80.3K ₿0	$4.97M	$4.41M
2251	bemo Staked TON STTON	$1.92 ₿0.00010	-0.87	$4.33M ₿0	$1.99 ₿0.00010	$1.9 ₿0.000094	$677.23 ₿2.03	$4.33M	$4.33M ₿0
2354	Tower TOWER	$0.0006607 ₿0.00000016	-0.11	$3.94M ₿206.34	$0.0006793 ₿0.00000019	$0.000644 ₿0.00000015	$595.9K ₿14.49	$6.61M ₿1.63K	$3.94M ₿206.34
2388	Hipo Governance Token HPO	$0.004774	1.73	$3.8M	$0.004779	$0.004521	$128.35	$4.76M	$3.8M
2446	Blum BLUM	$0.0206	-2.55	$3.61M	$0.02146	$0.02043	$6.4M	$19.99M	$3.61M
2458	Resistance Dog REDO	$0.03557 ₿0.0000092	7.59	$3.56M ₿0	$0.03729 ₿0.000010	$0.03248 ₿0.0000057	$139.21K ₿112.05	$3.56M ₿925.81	$3.56M ₿0
2523	PinGo PINGO	$0.02128	-0.62	$3.33M	$0.02162	$0.02116	$41.46K	$21.3M	$3.33M
2624	Storm Trade STORM	$0.009276	-0.99	$2.98M	$0.009704	$0.009273	$163.63K	$9.28M	$2.98M
2746	Shrapnel SHRAP	$0.001695 ₿0.0000035	4.02	$2.63M ₿1.54K	$0.001697 ₿0.0000037	$0.001519 ₿0.0000034	$134.79K ₿26.34	$5.09M ₿10.57K	$2.63M ₿1.54K
2838	MOEW MOEW	$0.0003598 ₿0.000000022	0.57	$2.39M ₿0	$0.0003717 ₿0.000000028	$0.0003577 ₿0.000000021	$327K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2906	GAMEE GMEE	$0.001616 ₿0.00000026	-3.97	$2.2M ₿177	$0.001708 ₿0.00000027	$0.001582 ₿0.00000026	$434.78K ₿11	$5.13M ₿840.1	$2.2M ₿177
3121	Bombie BOMB	$0.0002001	0.01	$1.8M	$0.0002022	$0.0001986	$444.98K	$2M	$1.8M
3203	Amocucinare AMORE	$0.001751	-2.10	$1.66M	$0.001841	$0.001682	$77.23K	$1.73M	$1.66M
3211	00 Token 00	$0.007104 ₿0.0000018	5.66	$1.65M ₿418.51	$0.007108 ₿0.0000022	$0.006723 ₿0.0000014	$72.26K ₿115.6	$7.1M ₿1.8K	$1.65M ₿418.51
3233	SOEX SOEX	$0.008344	10.65	$1.62M	$0.008384	$0.007521	$62.84K	$6.68M	$1.62M
3337	PirateCash PIRATE	$0.02205 ₿0.00000036	-0.16	$1.49M ₿20.99	$0.02227 ₿0.00000036	$0.02157 ₿0.00000035	$517.23K ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3421	GOATS GOATS	$0.00007297	-1.74	$1.38M	$0.00007962	$0.00006993	$14.4K	$1.43M	$1.38M
3722	Hipo Staked TON HTON	$1.88	4.20	$1.06M	$1.91	$1.73	$24.23	$1.53M	$1.06M
3827	TON FISH MEMECOIN FISH	$0.000000003238 ₿0.0000000000013	0.65	$973.89K ₿414.95	$0.00000000325 ₿0.0000000000014	$0.000000003186 ₿0.0000000000013	$3.41K ₿17.97	$1.32M ₿563.71	$973.89K ₿414.95
4022	TON Station MRSOON	$0.00001279	3.25	$843.15K	$0.00001295	$0.00001237	$226.95K	$843.15K	$843.15K
4024	Bemo BMTON	$1.93	0	$842.28K	$0	$0	$35.24	$842.28K	$842.28K
4086	FPI Bank FPIBANK	$0.001234	-11.27	$800K	$0.001401	$0.001214	$6.06K	$1.19M	$800K
4156	Bridged Tether (TON Bridge) JUSDT	$0.9927 ₿0.000014	-0.48	$755.38K ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000013	$1.23K ₿37.37	$755.38K	$755.38K ₿0
4281	NikolAI NIKO	$0.000681	-0.13	$681.07K	$0.0006865	$0.0006808	$9.72K	$681.07K	$681.07K
4309	Vertus VERT	$0.001262	0.03	$665.29K	$0.00128	$0.001249	$362.82K	$1.51M	$665.29K
4412	PunkCity PUNK	$0.01426 ₿0.000054	-0.59	$620.19K ₿1.03K	$0.0146 ₿0.000054	$0.01409 ₿0.000047	$55.01 ₿1.06	$710.02K ₿2.7K	$620.19K ₿1.03K
4516	ASTERION ASTER	$0.000637	0	$573.31K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$573.31K
4680	MEMES MEMES	$0.00001699	-0.03	$509.61K	$0.00001699	$0.00001699	$22.8	$2.09M	$509.61K
4703	CATS CATS	$0.0000008398	-1.47	$502.26K	$0.0000008722	$0.0000008211	$296.3K	$502.26K	$502.26K
4761	Povel Durev DUREV	$0.004803	0.12	$478.95K	$0.004862	$0.004577	$13.11K	$478.95K	$478.95K
5011	LITR LITR	$0.00007945	0.10	$406.47K	$0.00007985	$0.00007936	$16.56K	$639.2K	$406.47K
5498	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5673	Maximus MAXIMUS	$0.0005377	-26.31	$261.25K	$0.0007755	$0.0004708	$55.55K	$556.63K	$261.25K
5715	Gifts Strategy GIFTSTR	$0.002627	14.61	$244.4K	$0.00263	$0.002292	$4.37K	$254K	$244.4K
5926	Clayton CLAY	$0.00000215	-30.62	$215.26K	$0.000003639	$0.000001749	$6.17K	$215.26K	$215.26K
5930	Spintria SP	$0.004161	-1.47	$214.71K	$0.004291	$0.004087	$6.17K	$3.7M	$214.71K
6010	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6210	Ton Cat TCAT	$0.0002794	-4.38	$178.12K	$0.0002949	$0.0002772	$137.73	$178.12K	$178.12K
6283	INVITE Token INVITE	$0.003399	-0.13	$170.54K	$0.003451	$0.003398	$62.72K	$1.71M	$170.54K
6323	WATCoin WAT	$0.00001289	-1.61	$166.16K	$0.00001325	$0.00001284	$50.73K	$898.5K	$166.16K
6442	Paper Plane PLANE	$0.00154 ₿0.00000082	0.94	$154.02K ₿0	$0.001547 ₿0.00000098	$0.001401 ₿0.00000037	$899.85 ₿5.12	$154.02K ₿89.38	$154.02K ₿0
6746	The Resistance Cat $RECA	$0.01297	-0.86	$127.74K	$0.0135	$0.01297	$764.28	$129.51K	$127.74K
6812	Holdcoin HOLD	$0.00001218	-4.18	$121.47K	$0.00001397	$0.00001208	$9.59K	$121.47K	$121.47K
6895	RoOLZ GODL	$0.0001641	5.11	$115.14K	$0.0001889	$0.0001517	$46.67K	$131.59K	$115.14K
6939	Mittens MITTENS	$0.0001116	2.08	$111.65K	$0.0001153	$0.0001063	$444.14	$111.65K	$111.65K
7406	Gentleman MAN	$0.00008378	-2.29	$83.78K	$0.00008595	$0.00008339	$249.73	$83.78K	$83.78K
7529	KITO KITO	$0.00007946	7.72	$77.5K	$0.00008406	$0.00006679	$3.63K	$77.5K	$77.5K
7608	DOGWIFHOOD WIF	$0.00007393 ₿0.00000010	-4.11	$73.89K ₿109.22	$0.00007846 ₿0.00000011	$0.0000731 ₿0.00000010	$540.82 ₿10.76	$73.89K ₿109.22	$73.89K ₿109.22
7675	Bridged USD Coin (TON Bridge) JUSDC	$0.9423 ₿0.000014	-3.87	$70.55K ₿0	$0.996 ₿0.000017	$0.938 ₿0.000013	$32.62 ₿0.55	$70.55K	$70.55K ₿0
7886	Zoo ZOO	$0.0000002345	0.13	$61.94K	$0.0000002365	$0.0000002312	$14.68	$61.94K	$61.94K
7901	Ton Inu TINU	$0.00006145 ₿0.000000098	-3.54	$61.47K ₿98.63	$0.00006482 ₿0.00000011	$0.00005996 ₿0.000000058	$125.6 ₿7.37	$61.47K ₿98.63	$61.47K ₿98.63
7956	MissionPawsible MISSION	$0.000001909	7.36	$59.3K	$0.000003509	$0.000001779	$235.87K	$955.85K	$59.3K
8034	Resistance Girl REGI	$0.0005642	0.80	$56.42K	$0.0005597	$0.0005099	$978.13	$56.42K	$56.42K
8162	SAD MEOW SADMEOW	$0.00005171	-8.19	$51.73K	$0.00005656	$0.00005068	$404.09	$51.73K	$51.73K
8278	DARK DARK	$0.00004932	-15.85	$48.13K	$0.00005862	$0.00004855	$1.93K	$49.33K	$48.13K
8486	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8565	Shitcoin on TON SHIT	$0.0005582	-1.49	$40.36K	$0.0005736	$0.0005524	$2.9	$40.36K	$40.36K
8652	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8656	EvoSimGame ESIM	$0.0007654	-30.59	$38.36K	$0.001107	$0.0007752	$9.01K	$38.36K	$38.36K
8813	Us Usach USACH	$0.00003511	-1.61	$35.11K	$0.00003664	$0.00003456	$137.99	$35.11K	$35.11K
8859	Ton Ship SHIP	$0.0000003776 ₿0.00000000046	18.48	$34.2K ₿32.18	$0.00004393 ₿0.00000000048	$0.00003549 ₿0.00000000038	$5.15 ₿1.79	$37.29K ₿45.47	$34.2K ₿32.18
8948	Kakaxa KAKAXA	$0.0003253	0.58	$32.35K	$0.0003268	$0.0003234	$3.17	$32.35K	$32.35K
9095	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
9211	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9232	Fade Wallet Token FWT	$0.00006501	-0.30	$27.88K	$0.00006632	$0.00006459	$0	$65.01K	$27.88K
9261	Catacomb CATA	$0.0001343	-1.18	$27.34K	$0.0001359	$0.0001311	$456.75	$27.34K	$27.34K
9563	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0	$0	$40.37K	$23.24K	$23.24K
9582	UTYABSWAP UTYAB	$0.00002298	-12.96	$22.98K	$0.00002674	$0.00002262	$185.66	$22.98K	$22.98K
10185	Merge Token MERGE	$0.00001454	-0.33	$16.51K	$0.00001465	$0.00001433	$2.76	$28.26K	$16.51K
10400	Big Balls Birds BALLS	$0.0001481	0	$14.8K	$0	$0	$121.54	$14.8K	$14.8K
10904	Memeerkat MKAT	$0.0000116	-2.28	$11.6K	$0.000012	$0.00001162	$48.47	$11.6K	$11.6K
11119	TOGE TOGE	$0.0000001043 ₿0.000000000093	14.70	$10.43K ₿0	$0.000009241 ₿0.00000000010	$0.000007039 ₿0.000000000077	$103.08 ₿0.17	$10.43K ₿10.12	$10.43K ₿0
11573	first StonFi on gas pump STONCAT	$0.00000825	-35.91	$8.25K	$0.00001802	$0.00000863	$4.87K	$8.25K	$8.25K
12043	Bald World Order BALD	$0.00000634	0	$6.34K	$0	$0	$1.77	$6.34K	$6.34K
12457	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12825	TeleSwap TSWAP	$0.000002259	0.01*	$2.26K	$0.00000237 ₿0.	$0.00000225 ₿0.	$46.63 ₿0	$2.26K	$2.26K
12831	HAMSTERBATYA BATYA	$0.000002219	0	$2.22K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$2.22K	$2.22K
12854	Airina Bolgur BOLGUR	$0.000003289	0	$1.93K	$0	$0	$1.49	$3.26K	$1.93K
12920	Petcoin PET	$0.00000697 ₿0.00000039	-30.57	$634.82 ₿35.57	$0.00001004 ₿0.00000039	$0.00000689 ₿0.00000032	$126.05 ₿0.96	$1.01K ₿56.5	$634.82 ₿35.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}