시가 총액 기준 상위 TON Ecosystem 코인

TON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

TON Ecosystem (236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01	$151.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$67.42B ₿849.82K	$151.63B ₿1.58M	$151.63B ₿1.58M
23	The Open Network TON	$3.08 ₿0.000099	2.02	$7.66B ₿344.64K	$3.09 ₿0.00010	$3.01 ₿0.000093	$142.67M ₿9.24K	$15.78B ₿506.94K	$7.66B ₿344.64K
248	Notcoin NOT	$0.002789 ₿0.00000000054	-0.55	$285.75M	$0.002884	$0.00266	$48.85M	$285.75M	$285.75M
368	Hamster Kombat HMSTR	$0.002346 ₿0.000000016	2.42	$151.08M	$0.002349	$0.002262	$17.39M	$234.68M	$151.08M
505	Dogs DOGS	$0.0001897 ₿0.000000017	2.11	$98.06M	$0.0001907	$0.0001781	$20.37M	$104.37M ₿9.35K	$98.06M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
976	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1148	WATCoin WATC	$0.0004391	1.16	$22.03M	$0.0004411	$0.00043	$82.42K	$24.4M	$22.03M
1168	Catizen CATI	$0.1037	-0.79	$21.39M	$0.1058	$0.09949	$10.12M	$103.84M	$21.39M
1331	DuckChain Token DUCK	$0.002649	5.48	$15.63M	$0.00266	$0.002504	$4.55M	$26.49M	$15.63M
1415	RabBitcoin RBTC	$0.000001089	-1.28	$13.78M	$0.000001109	$0.00000108	$454.15K	$22.81M	$13.78M
1489	bemo Staked TON STTON	$3.28 ₿0.00010	2.20	$12.07M ₿0	$3.31 ₿0.00010	$3.2 ₿0.000094	$24.77K ₿2.03	$12.07M	$12.07M ₿0
1604	JetTon Games JETTON	$0.1859 ₿0.000045	0.89	$10.05M ₿0	$0.1876 ₿0.000046	$0.1839 ₿0.000041	$25.03K ₿24.88	$15.56M ₿4.53K	$10.05M ₿0
1640	Hipo Governance Token HPO	$0.01195	-1.72	$9.54M	$0.01235	$0.01176	$435.66	$11.93M	$9.54M
1650	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1653	HyperGPT HGPT	$0.01251 ₿0.0000013	-4.86	$9.16M ₿469.21	$0.01332 ₿0.0000014	$0.01232 ₿0.0000011	$1.67M ₿189.24	$12.39M ₿1.32K	$9.16M ₿469.21
1661	Gram GRAM	$0.003692 ₿0.00000072	-2.96	$9M ₿0	$0.003952 ₿0.00000078	$0.003491 ₿0.00000062	$24.98K ₿49.96	$9M ₿718.42	$9M ₿0
1720	STON STON	$1.79 ₿0.00041	1.38	$8.19M ₿694.41	$1.79 ₿0.00043	$1.73 ₿0.00037	$52.12K ₿18.9	$179M ₿41.14K	$8.19M ₿694.41
1746	BBQCOIN BBQ	$0.01583	1.87	$7.92M	$0.01616	$0.01547	$335.72K	$7.92M	$7.92M
1750	Shrapnel SHRAP	$0.006035 ₿0.0000035	-0.23	$7.84M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$228.01K ₿26.34	$18.1M ₿10.57K	$7.84M ₿1.54K
1779	Resistance Dog REDO	$0.07559 ₿0.0000092	7.86	$7.56M ₿0	$0.07558 ₿0.000010	$0.06818 ₿0.0000057	$850.69K ₿112.05	$7.56M ₿925.81	$7.56M ₿0
2084	PunkCity PUNK	$0.1204 ₿0.000054	-1.54	$4.8M ₿1.03K	$0.1235 ₿0.000054	$0.1178 ₿0.000047	$3.2K ₿1.06	$6M ₿2.7K	$4.8M ₿1.03K
2161	00 Token 00	$0.01884 ₿0.0000018	1.17	$4.38M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$107.59K ₿115.6	$18.84M ₿1.8K	$4.38M ₿418.51
2175	Storm Trade STORM	$0.01814	-0.41	$4.31M	$0.01832	$0.01775	$6.9M	$18.15M	$4.31M
2186	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2200	MOEW MOEW	$0.0006022 ₿0.000000022	5.64	$4.21M ₿0	$0.000615 ₿0.000000028	$0.0005632 ₿0.000000021	$1.03M ₿8.57	$4.21M ₿222.95	$4.21M ₿0
2206	Clayton CLAY	$0.00004182	0.14	$4.18M	$0.00004181	$0.00004096	$88.05K	$4.18M	$4.18M
2283	GAMEE GMEE	$0.002828 ₿0.00000026	-1.54	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002821 ₿0.00000026	$160.69K ₿11	$9M ₿840.1	$3.86M ₿177
2324	EvoSimGame ESIM	$0.07318	2.68	$3.66M	$0.07442	$0.07074	$75.66K	$3.66M	$3.66M
2354	PinGo PINGO	$0.0557	3.69	$3.58M	$0.0572	$0.05302	$51.41K	$55.7M	$3.58M
2358	SOEX SOEX	$0.01913	5.46	$3.53M	$0.01915	$0.01798	$118.37K	$15.31M	$3.53M
2505	FPI Bank FPIBANK	$0.004628	1.94	$3M	$0.004711	$0.00446	$16.49K	$4.46M	$3M
2633	Amocucinare AMORE	$0.002958	7.68	$2.63M	$0.002988	$0.002706	$5.31K	$2.93M	$2.63M
2807	TON Station MRSOON	$0.0000321	-1.65	$2.22M	$0.00003314	$0.00002979	$157.61K	$2.22M	$2.22M
2820	CATS CATS	$0.000008889	-1.03	$2.18M	$0.00000916	$0.000008509	$487.97K	$5.34M	$2.18M
2973	GOATS GOATS	$0.00009862	-0.72	$1.86M	$0.0001008	$0.00009857	$1.09M	$1.93M	$1.86M
2985	Holdcoin HOLD	$0.0001832	5.60	$1.83M	$0.0001821	$0.0001714	$145.31K	$1.83M	$1.83M
3056	MEMES MEMES	$0.00005801	-6.44	$1.74M	$0.00006501	$0.000057	$21.43K	$7.14M	$1.74M
3388	PirateCash PIRATE	$0.01954 ₿0.00000036	-0.70	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01955 ₿0.00000035	$48.83K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3436	COFFEE COFE	$0.0001512	1.40	$1.21M	$0.000152	$0.000149	$135.93	$1.21M	$1.21M
3498	Tower TOWER	$0.0005175 ₿0.00000016	-8.07	$1.17M ₿206.34	$0.0005691 ₿0.00000019	$0.0005102 ₿0.00000015	$123.43K ₿14.49	$5.18M ₿1.63K	$1.17M ₿206.34
3585	TON FISH MEMECOIN FISH	$0.00000000363 ₿0.0000000000013	6.32	$1.09M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003413 ₿0.0000000000013	$5.13K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3650	NikolAI NIKO	$0.00102	-1.14	$1.02M	$0.001041	$0.001002	$26.6K	$1.02M	$1.02M
3783	Bridged Tether (TON Bridge) JUSDT	$0.9798 ₿0.000014	-0.78	$909.1K ₿0	$1 ₿0.000014	$0.971 ₿0.000013	$5.54K ₿37.37	$909.1K	$909.1K ₿0
3987	Splash Token SPLASH	$0.0008126	0.73	$751.73K	$0.0008181	$0.0008021	$25.04	$812.68K	$751.73K
4081	Zoo ZOO	$0.000002609	15.69	$688.11K	$0.000002659	$0.00000225	$110.26K	$688.11K	$688.11K
4318	PUMPCORN PUMPCORN	$0.0005715	2.22	$571.57K	$0.0005777	$0.0005586	$3.55	$571.57K	$571.57K
4348	Povel Durev DUREV	$0.005646	-0.33	$560.81K	$0.005719	$0.00563	$38.17K	$560.81K	$560.81K
4392	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.25K ₿26.66	$0.2186 ₿0.0000020	$0.209 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.25K ₿26.66
4415	WATCoin WAT	$0.00004131	0.48	$532.46K	$0.00004178	$0.0000411	$2.04M	$2.88M	$532.46K
4674	Spintria SP	$0.008211	1.08	$423.45K	$0.008748	$0.007481	$10.79K	$7.3M	$423.45K
4818	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
5080	RoOLZ GODL	$0.0005945	13.85	$297.22K	$0.0005978	$0.0005157	$33.19K	$475.63K	$297.22K
5372	The Resistance Cat $RECA	$0.02444	20.87	$240.57K	$0.02675	$0.02021	$6.36K	$243.9K	$240.57K
5377	Ton Cat TCAT	$0.0003758	1.05	$239.42K	$0.000381	$0.0003717	$234.48	$239.42K	$239.42K
5608	Us Usach USACH	$0.0001987	-2.08	$198.76K	$0.0002073	$0.0001987	$313.36	$198.76K	$198.76K
5784	INVITE Token INVITE	$0.003398	0.01	$169.9K	$0.003406	$0.003397	$194.8K	$1.7M	$169.9K
5852	Fade Wallet Token FWT	$0.000376	0.99	$161.29K	$0.0003796	$0.0003723	$69.75	$376.08K	$161.29K
5897	Paper Plane PLANE	$0.001561 ₿0.00000082	2.05	$156.09K ₿0	$0.001637 ₿0.00000098	$0.001389 ₿0.00000037	$932.11 ₿5.12	$156.09K ₿89.38	$156.09K ₿0
5993	Mittens MITTENS	$0.0001446	6.58	$144.68K	$0.0001461	$0.0001353	$405.81	$144.68K	$144.68K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6058	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6069	Merge Token MERGE	$0.0001194	1.16	$135.57K	$0.0001219	$0.0001174	$228.92	$232.08K	$135.57K
6120	DOGWIFHOOD WIF	$0.0001315 ₿0.00000010	3.08	$131.42K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$537.63 ₿10.76	$131.42K ₿109.22	$131.42K ₿109.22
6646	Ton Inu TINU	$0.00008891 ₿0.000000098	0.32	$88.91K ₿98.63	$0.00009778 ₿0.00000011	$0.00008297 ₿0.000000058	$82 ₿7.37	$88.91K ₿98.63	$88.91K ₿98.63
6731	Resistance Girl REGI	$0.0008289	-3.54	$82.89K	$0.0009317	$0.0007723	$3.67	$82.89K	$82.89K
6901	Bridged USD Coin (TON Bridge) JUSDC	$0.9152 ₿0.000014	-5.10	$72.52K ₿0	$0.9786 ₿0.000017	$0.8314 ₿0.000013	$468.94 ₿0.55	$72.52K	$72.52K ₿0
6982	Shitcoin on TON SHIT	$0.0009298	2.64	$67.23K	$0.000992	$0.0008418	$4.75	$67.23K	$67.23K
7026	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7044	Kakaxa KAKAXA	$0.0006475	2.49	$64.38K	$0.0006908	$0.0005862	$7.31	$64.38K	$64.38K
7087	Ton Ship SHIP	$0.0000006942 ₿0.00000000046	0.04	$62.87K ₿32.18	$0.0000006963 ₿0.00000000048	$0.0000006883 ₿0.00000000038	$60.3 ₿1.79	$68.55K ₿45.47	$62.87K ₿32.18
7209	Gentleman MAN	$0.00005675	-0.05	$56.76K	$0.00005682	$0.00005675	$57.5	$56.76K	$56.76K
7269	SAD MEOW SADMEOW	$0.00005449	4.72	$54.49K	$0.00005504	$0.0000519	$200.84	$54.49K	$54.49K
7346	Bomb Crypto (TON) BCOIN	$0.01034	1.53	$51.73K	$0.01043	$0.01017	$27.89	$1.03M	$51.73K
7423	Catacomb CATA	$0.0002393	0.54	$48.7K	$0.0002414	$0.0002362	$6.16	$48.7K	$48.7K
7488	Ponchiqs PONCH	$0.002637	-8.97	$45.97K	$0.003094	$0.002634	$32.34K	$1.06M	$45.97K
7496	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7826	Big Balls Birds BALLS	$0.0003419	0	$34.16K	$0	$0	$3.52	$34.16K	$34.16K
7839	DARK DARK	$0.00003464	-12.50	$33.8K	$0.00004431	$0.00003089	$2.76K	$34.64K	$33.8K
7970	UTYABSWAP UTYAB	$0.00003047	8.94	$30.47K	$0.00003219	$0.00002794	$116.65	$30.47K	$30.47K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8670	Memeerkat MKAT	$0.0000169	-4.01	$16.91K	$0.00001792	$0.0000169	$3.21K	$16.91K	$16.91K
9010	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001079 ₿0.00000000010	$0.00000822 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9023	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06316 ₿0.00000059	$0.05427 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9181	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04177 ₿0.00000039	$0.03448 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9202	Bald World Order BALD	$0.00000989	0	$9.89K	$0	$0	$3.01	$9.89K	$9.89K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9607	TeleSwap TSWAP	$0.000005879	1.13	$5.88K	$0.0000059	$0.00000582	$1.06K	$5.88K	$5.88K
9734	Airina Bolgur BOLGUR	$0.00000669	-0.42	$3.92K	$0.000006819	$0.000006649	$27.28	$6.64K	$3.92K
9755	HAMSTERBATYA BATYA	$0.00000336	0	$3.36K	$0	$0	$1.61	$3.36K	$3.36K
9842	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9850	Avery Games AVERY	$0.00004422	-27.63	$486.14	$0.00006292	$0.00004352	$100.09K	$441.95K	$486.14
—	Buffy BUFFY	$0.02875	-3.07	$0	$0.02966	$0.02603	$40.26	$28.75K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0001947	0	$0	$0.0001947	$0.0001947	$8.55	$38.17K	$0
—	DHD Coin DHD	$0.00114 ₿0.00000034	4.54	$0 ₿0	$0.001155 ₿0.00000038	$0.00109 ₿0.00000032	$63.31 ₿0.12	$11.44K ₿3.5	$0 ₿0
—	Redx REDX	$0.005138	-1.58	$0	$0.005257	$0.005027	$191.5K	$51.38M	$0
—	BUILD BUILD	$0.0487	3.09	$0	$0.04919	$0.04721	$3.17K	$4.87M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}