시가 총액 기준 상위 TON Ecosystem 코인

TON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

TON Ecosystem (262)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$42.21B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
27	Ethena USDe USDE	$0.9997 ₿0.000014	-0.01	$6.7B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$71.23M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
39	The Open Network TON	$1.6 ₿0.000099	1.91	$3.92B ₿344.64K	$1.61 ₿0.00010	$1.57 ₿0.000093	$70.67M ₿9.24K	$8.25B ₿506.94K	$3.92B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.67B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$31.35M ₿222.24	$3.67B ₿6.25K	$3.67B ₿0
59	Ethena ENA	$0.2632 ₿0.000019	1.85	$2.02B ₿27.95K	$0.2669 ₿0.000021	$0.2567 ₿0.000017	$124.66M ₿20.92K	$3.94B ₿294.23K	$2.02B ₿27.95K
107	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.01*	$842.84M ₿48.53K	$0.9979 ₿0.000014	$0.9974 ₿0.000014	$429.77M ₿157.75K	$842.84M ₿48.53K	$842.84M ₿48.53K
550	Notcoin NOT	$0.0006733 ₿0.00000000054	22.71	$66.79M	$0.000689	$0.0005423	$30.64M	$68.82M	$66.79M
776	Tether Gold Tokens XAUT0	$4,218.94	0.44	$38.58M	$4,221.63	$4,192.56	$1.91M	$38.58M	$38.58M
982	Dogs DOGS	$0.00004895 ₿0.000000017	9.85	$25.31M	$0.00004992	$0.00004389	$16.74M	$26.94M ₿9.35K	$25.31M
1041	Catizen CATI	$0.0625	2.46	$23.17M	$0.06254	$0.06082	$4.34M	$62.28M	$23.17M
1218	Hamster Kombat HMSTR	$0.0002564 ₿0.000000016	19.14	$16.65M	$0.0003032	$0.0002146	$41.19M	$25.86M	$16.65M
1249	STON STON	$0.4296 ₿0.00041	-0.09	$16.07M ₿694.41	$0.4358 ₿0.00043	$0.4186 ₿0.00037	$11.85K ₿18.9	$42.91M ₿41.14K	$16.07M ₿694.41
1436	TAC TAC	$0.004511	1.75	$11.89M	$0.004659	$0.004393	$1.02M	$45.27M	$11.89M
1441	ARTDRA Coin ARTDRA	$0.05312	1.41	$11.83M	$0.05353	$0.05224	$2.95K	$13.7M	$11.83M
1522	Capybobo PYBOBO	$0.0006417	-1.17	$10.72M	$0.0006815	$0.0006414	$1.25M	$64.16M	$10.72M
1649	DuckChain Token DUCK	$0.001267	-0.40	$9.06M	$0.001293	$0.001264	$1.9M	$11.97M	$9.06M
1862	Gram GRAM	$0.00268 ₿0.00000072	1.36	$6.59M ₿0	$0.002717 ₿0.00000078	$0.002634 ₿0.00000062	$13.17K ₿49.96	$6.59M ₿718.42	$6.59M ₿0
1916	EVAA Protocol EVAA	$0.9198	-1.24	$6.09M	$0.9563	$0.9037	$2.14M	$46.03M	$6.09M
1946	HyperGPT HGPT	$0.007034 ₿0.0000013	6.71	$5.85M ₿469.21	$0.007262 ₿0.0000014	$0.006348 ₿0.0000011	$318.62K ₿189.24	$7.02M ₿1.32K	$5.85M ₿469.21
2056	WATCoin WATC	$0.000102	2.00	$5.12M	$0.000102	$0.0001	$56.01K	$5.67M	$5.12M
2088	uTON UTON	$1.62	0	$4.93M	$0	$0	$5.6	$4.93M	$4.93M
2218	Not Pixel PX	$0.02121	1.19	$4.27M	$0.02201 ₿0.	$0.02062 ₿0.	$15.33K ₿0	$4.77M	$4.27M
2220	bemo Staked TON STTON	$1.75 ₿0.00010	1.72	$4.26M ₿0	$1.75 ₿0.00010	$1.7 ₿0.000094	$230.22 ₿2.03	$4.26M	$4.26M ₿0
2263	JetTon Games JETTON	$0.08035 ₿0.000045	1.30	$4.06M ₿0	$0.08146 ₿0.000046	$0.07932 ₿0.000041	$92.72K ₿24.88	$6.45M ₿4.53K	$4.06M ₿0
2369	Hipo Governance Token HPO	$0.004537	0.82	$3.61M	$0.004557	$0.004348	$60.12	$4.51M	$3.61M
2436	Blum BLUM	$0.01928	1.59	$3.37M	$0.01934	$0.01882	$4.19M	$18.71M	$3.37M
2448	Tower TOWER	$0.0005624 ₿0.00000016	2.44	$3.32M ₿206.34	$0.0005775 ₿0.00000019	$0.0005491 ₿0.00000015	$539.33K ₿14.49	$5.56M ₿1.63K	$3.32M ₿206.34
2467	PinGo PINGO	$0.01925	-1.31	$3.27M	$0.01952	$0.01915	$42.82K	$19.15M	$3.27M
2567	GAMEE GMEE	$0.002169 ₿0.00000026	-0.85	$2.96M ₿177	$0.002227 ₿0.00000027	$0.002151 ₿0.00000026	$405.75K ₿11	$6.91M ₿840.1	$2.96M ₿177
2619	Resistance Dog REDO	$0.02808 ₿0.0000092	0.68	$2.81M ₿0	$0.0288 ₿0.000010	$0.02774 ₿0.0000057	$73.25K ₿112.05	$2.81M ₿925.81	$2.81M ₿0
2667	Storm Trade STORM	$0.008233	1.43	$2.67M	$0.00823	$0.00803	$404.64K	$8.21M	$2.67M
2840	MOEW MOEW	$0.0003408 ₿0.000000022	1.37	$2.27M ₿0	$0.0003455 ₿0.000000028	$0.0003356 ₿0.000000021	$235.38K ₿8.57	$2.27M ₿222.95	$2.27M ₿0
3147	Shrapnel SHRAP	$0.001068 ₿0.0000035	-4.68	$1.66M ₿1.54K	$0.001146 ₿0.0000037	$0.001055 ₿0.0000034	$49.92K ₿26.34	$3.21M ₿10.57K	$1.66M ₿1.54K
3154	Bombie BOMB	$0.0001826	0.09	$1.64M	$0.0001826	$0.0001816	$202.2K	$1.82M	$1.64M
3212	SOEX SOEX	$0.007641	0.01*	$1.55M	$0.00774	$0.007601	$57.41K	$6.14M	$1.55M
3229	00 Token 00	$0.00652 ₿0.0000018	3.49	$1.52M ₿418.51	$0.006621 ₿0.0000022	$0.0063 ₿0.0000014	$32.39K ₿115.6	$6.52M ₿1.8K	$1.52M ₿418.51
3307	Amocucinare AMORE	$0.001499	1.39	$1.42M	$0.001532	$0.001464	$695.86	$1.48M	$1.42M
3319	PirateCash PIRATE	$0.0208 ₿0.00000036	-0.11	$1.41M ₿20.99	$0.0209 ₿0.00000036	$0.02069 ₿0.00000035	$103.86K ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3696	FPI Bank FPIBANK	$0.001579	10.37	$1.02M	$0.001608	$0.001386	$9.18K	$1.52M	$1.02M
3698	GOATS GOATS	$0.00005598	4.11	$1.02M	$0.00005789	$0.00005073	$48.77K	$1.06M	$1.02M
3753	Hipo Staked TON HTON	$1.73	0.29	$981.25K	$1.74	$1.56	$51.19	$1.41M	$981.25K
3972	TON Station MRSOON	$0.00001245	-3.36	$820.51K	$0.00001291	$0.00001238	$210.57K	$820.51K	$820.51K
3990	TON FISH MEMECOIN FISH	$0.000000002686 ₿0.0000000000013	2.77	$807.68K ₿414.95	$0.000000002697 ₿0.0000000000014	$0.000000002612 ₿0.0000000000013	$3.04K ₿17.97	$1.1M ₿563.71	$807.68K ₿414.95
4039	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.48	$764.31K ₿0	$1.02 ₿0.000014	$1 ₿0.000013	$432.86 ₿37.37	$764.31K	$764.31K ₿0
4111	Vertus VERT	$0.001369	1.13	$722.97K	$0.001378	$0.001352	$383.06K	$1.65M	$722.97K
4226	Bemo BMTON	$1.63	0	$660.82K	$0	$0	$3.23	$660.82K	$660.82K
4626	PunkCity PUNK	$0.01108 ₿0.000054	5.53	$487.8K ₿1.03K	$0.0111 ₿0.000054	$0.01045 ₿0.000047	$524.13 ₿1.06	$550.77K ₿2.7K	$487.8K ₿1.03K
4712	MEMES MEMES	$0.00001509	5.60	$453.07K	$0.00001509	$0.0000143	$106.44	$1.86M	$453.07K
4848	NikolAI NIKO	$0.000402	-2.85	$402.03K	$0.0004297	$0.0003973	$11.98K	$402.03K	$402.03K
4895	Povel Durev DUREV	$0.003908	4.95	$388.18K	$0.004024	$0.003715	$14.05K	$388.18K	$388.18K
4966	ASTERION ASTER	$0.000439	1.01	$368.53K	$0.0004384 ₿0.	$0.0004332 ₿0.	$2.51 ₿0	$437.91K	$368.53K
4996	CATS CATS	$0.0000006015	10.95	$360.03K	$0.0000006178	$0.0000005311	$167.72K	$360.03K	$360.03K
5074	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5712	DuckCoin DUCK	$0.0002198	-9.89	$224.61K	$0.0002451	$0.0002074	$352.65	$224.61K	$224.61K
5795	Spintria SP	$0.004059	-5.63	$209.7K	$0.004367	$0.004046	$6.56K	$3.61M	$209.7K
5800	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
6045	Gifts Strategy GIFTSTR	$0.00213	-1.44	$178.34K	$0.00225	$0.002096	$1.74K	$185.68K	$178.34K
6432	Maximus MAXIMUS	$0.0002976	10.02	$139.71K	$0.0002985	$0.0002636	$1.7K	$297.67K	$139.71K
6447	Paper Plane PLANE	$0.001388 ₿0.00000082	0.29	$138.87K ₿0	$0.0014 ₿0.00000098	$0.001341 ₿0.00000037	$225.59 ₿5.12	$138.87K ₿89.38	$138.87K ₿0
6548	WATCoin WAT	$0.0000102	-1.25	$131.04K	$0.0000104	$0.00001006	$55.36K	$708.58K	$131.04K
6708	RoOLZ GODL	$0.0001686	-4.77	$118.13K	$0.0001805	$0.0001599	$62.18K	$135.01K	$118.13K
7076	The Resistance Cat $RECA	$0.00943	0.98	$92.54K	$0.009451	$0.009269	$10.43	$93.82K	$92.54K
7077	Ton Cat TCAT	$0.0001451	2.40	$92.48K	$0.0001449	$0.000141	$43.76	$92.48K	$92.48K
7214	LITR LITR	$0.00001663	-0.77	$85.14K	$0.00001792	$0.00001614	$2.21K	$133.89K	$85.14K
7374	Mittens MITTENS	$0.00007713	-14.46	$77.13K	$0.00009147	$0.00006571	$12.12K	$77.13K	$77.13K
7491	Bridged USD Coin (TON Bridge) JUSDC	$0.98 ₿0.000014	2.69	$71.31K ₿0	$0.9775 ₿0.000017	$0.9518 ₿0.000013	$1.6 ₿0.55	$71.31K	$71.31K ₿0
7624	Holdcoin HOLD	$0.000006659	-18.51	$66.89K	$0.000009419	$0.000006569	$17.31K	$66.89K	$66.89K
7628	INVITE Token INVITE	$0.001337	-2.97	$66.81K	$0.001618	$0.001274	$38.94K	$668.1K	$66.81K
7644	DOGWIFHOOD WIF	$0.00006668 ₿0.00000010	5.97	$66.2K ₿109.22	$0.00006671 ₿0.00000011	$0.00006283 ₿0.00000010	$289.09 ₿10.76	$66.2K ₿109.22	$66.2K ₿109.22
7709	Zoo ZOO	$0.0000002416	0.15	$63.82K	$0.000000243	$0.000000237	$39.03	$63.82K	$63.82K
7732	Ton Inu TINU	$0.00006339 ₿0.000000098	-2.68	$63.2K ₿98.63	$0.00006592 ₿0.00000011	$0.00006257 ₿0.000000058	$61.89 ₿7.37	$63.2K ₿98.63	$63.2K ₿98.63
7831	Gentleman MAN	$0.00005954	-13.63	$59.54K	$0.0000699	$0.00005868	$744.07	$59.54K	$59.54K
8232	SAD MEOW SADMEOW	$0.00004467	-3.26	$44.68K	$0.0000466	$0.00004339	$205.01	$44.68K	$44.68K
8318	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8561	Shitcoin on TON SHIT	$0.0005069	1.67	$36.65K	$0.0005067	$0.0004974	$17.31	$36.65K	$36.65K
8583	Resistance Girl REGI	$0.0003609	-0.44	$36.1K	$0.0003646	$0.0003605	$16.98	$36.1K	$36.1K
8723	MissionPawsible MISSION	$0.000001069	2.98	$33.6K	$0.00000115	$0.000001019	$244.14K	$541.62K	$33.6K
8729	Us Usach USACH	$0.0000335	0.50	$33.5K	$0.0000335	$0.0000333	$45.19	$33.5K	$33.5K
8865	Ton Ship SHIP	$0.0000003388 ₿0.00000000046	2.10	$30.65K ₿32.18	$0.0000003392 ₿0.00000000048	$0.0000003307 ₿0.00000000038	$8.62 ₿1.79	$33.42K ₿45.47	$30.65K ₿32.18
8944	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8952	Kakaxa KAKAXA	$0.0002948	0	$29.31K	$0	$0	$13.49	$29.31K	$29.31K
9120	DARK DARK	$0.00002735	5.06	$26.69K	$0.00002801	$0.00002595	$133.59	$27.36K	$26.69K
9121	PUMPCORN PUMPCORN	$0.00002676	0.68	$26.68K	$0.00002669	$0.00002654	$1.6	$26.68K	$26.68K
9137	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9332	Fade Wallet Token FWT	$0.00005611	4.08	$24.07K	$0.00005611	$0.0000536	$99.34	$56.11K	$24.07K
9489	Bomb Crypto (TON) BCOIN	$0.004365	0.97	$21.98K	$0.004403	$0.004312	$9.11	$436.56K	$21.98K
9617	KITO KITO	$0.00002099	15.02	$20.48K	$0.00002093	$0.00001826	$470.93	$20.48K	$20.48K
9688	UTYABSWAP UTYAB	$0.0000197	1.58	$19.65K	$0.00001966	$0.00001883	$98.26	$19.65K	$19.65K
10084	Merge Token MERGE	$0.00001415	-0.66	$16.06K	$0.00001425	$0.00001398	$1.7	$27.5K	$16.06K
10630	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0	$0	$3.11	$12.11K	$12.11K
10986	Memeerkat MKAT	$0.00001021	0.88	$10.21K	$0.00001016	$0.00001008	$36.17	$10.21K	$10.21K
11076	TOGE TOGE	$0.00000009696 ₿0.000000000093	7.06	$9.7K ₿0	$0.00000009672 ₿0.00000000010	$0.00000008995 ₿0.000000000077	$155.89 ₿0.17	$9.7K ₿10.12	$9.7K ₿0
11670	EvoSimGame ESIM	$0.0001394	-3.87	$6.97K	$0.0001466	$0.0001346	$1.05K	$6.97K	$6.97K
12031	Bald World Order BALD	$0.00000562	0	$5.62K	$0	$0	$5.74	$5.62K	$5.62K
12276	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12466	first StonFi on gas pump STONCAT	$0.000004069	-13.01	$4.07K	$0.00000476	$0.00000403	$120.24	$4.07K	$4.07K
12791	TeleSwap TSWAP	$0.000001889	1.46	$1.89K	$0.000001889 ₿0.	$0.00000185 ₿0.	$1.89 ₿0	$1.89K	$1.89K
12793	HAMSTERBATYA BATYA	$0.00000187	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$1.87K	$1.87K
12801	Airina Bolgur BOLGUR	$0.000003059	0	$1.8K	$0	$0	$11.05	$3.04K	$1.8K
12879	Petcoin PET	$0.00000677 ₿0.00000039	1.45	$613.9 ₿35.57	$0.000006739 ₿0.00000039	$0.00000668 ₿0.00000032	$8.99 ₿0.96	$975.02 ₿56.5	$613.9 ₿35.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}