시가 총액 기준 상위 TON Ecosystem 코인

TON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

TON Ecosystem (92)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9999 ₿0.000014	0.05	$110.49B ₿1.58M	$1 ₿0.000014	$0.9961 ₿0.000014	$39.39B ₿849.82K	$110.49B ₿1.58M	$110.49B ₿1.58M
10	The Open Network TON	$5.22 ₿0.000099	-2.99	$18.1B ₿344.64K	$5.45 ₿0.00010	$5.2 ₿0.000093	$180.24M ₿9.24K	$26.62B ₿506.94K	$18.1B ₿344.64K
594	Shrapnel SHRAP	$0.1494 ₿0.0000035	-5.92	$65.41M ₿1.54K	$0.1588 ₿0.0000037	$0.1396 ₿0.0000034	$2.61M ₿26.34	$449.24M ₿10.57K	$65.41M ₿1.54K
656	JetTon Games JETTON	$1.96 ₿0.000045	0.29	$55.17M ₿0	$1.97 ₿0.000046	$1.91 ₿0.000041	$870.22K ₿24.88	$196.34M ₿4.53K	$55.17M ₿0
664	PunkCity PUNK	$2.78 ₿0.000054	-3.30	$53.68M ₿1.03K	$2.91 ₿0.000054	$2.75 ₿0.000047	$34.31K ₿1.06	$140.14M ₿2.7K	$53.68M ₿1.03K
838	STON STON	$20.69 ₿0.00041	3.35	$34.93M ₿694.41	$20.8 ₿0.00043	$19.92 ₿0.00037	$363.1K ₿18.9	$2.07B ₿41.14K	$34.93M ₿694.41
948	HyperGPT HGPT	$0.06255 ₿0.0000013	-5.79	$27.25M ₿469.21	$0.06895 ₿0.0000014	$0.06252 ₿0.0000011	$3.85M ₿189.24	$62.47M ₿1.32K	$27.25M ₿469.21
1128	TON FISH MEMECOIN FISH	$0.00000006296 ₿0.0000000000013	-6.79	$18.94M ₿414.95	$0.00000006967 ₿0.0000000000014	$0.00000006279 ₿0.0000000000013	$309.62K ₿17.97	$25.73M ₿563.71	$18.94M ₿414.95
1320	GAMEE GMEE	$0.01895 ₿0.00000026	-3.10	$12.7M ₿177	$0.0196 ₿0.00000027	$0.01874 ₿0.00000026	$625.79K ₿11	$60.3M ₿840.1	$12.7M ₿177
2077	Ton Inu TINU	$0.002887 ₿0.000000098	-6.78	$2.89M ₿98.63	$0.003121 ₿0.00000011	$0.002547 ₿0.000000058	$45.31K ₿7.37	$2.89M ₿98.63	$2.89M ₿98.63
2096	DOGWIFHOOD WIF	$0.002815 ₿0.00000010	0.25	$2.81M ₿109.22	$0.002866 ₿0.00000011	$0.002755 ₿0.00000010	$4.95K ₿10.76	$2.81M ₿109.22	$2.81M ₿109.22
2637	TOGE TOGE	$0.00001087 ₿0.000000000093	-10.82	$1.09M ₿0	$0.00001286 ₿0.00000000010	$0.00001073 ₿0.000000000077	$10.77K ₿0.17	$1.09M ₿10.12	$1.09M ₿0
2854	Ton Ship SHIP	$0.00001107 ₿0.00000000046	33.76	$773.65K ₿32.18	$0.0000122 ₿0.00000000048	$0.00000789 ₿0.00000000038	$116.86K ₿1.79	$1.09M ₿45.47	$773.65K ₿32.18
3092	Petcoin PET	$0.004976 ₿0.00000039	-29.48	$475.43K ₿35.57	$0.007097 ₿0.00000039	$0.005219 ₿0.00000032	$17.78K ₿0.96	$755.1K ₿56.5	$475.43K ₿35.57
—	Buffy BUFFY	$0.6593	-5.51	$0	$0.8239	$0.6515	$13.1K	$659.32K	$0
—	DHD Coin DHD	$0.01225 ₿0.00000034	-4.46	$0 ₿0	$0.01308 ₿0.00000038	$0.01225 ₿0.00000032	$155.04 ₿0.12	$122.59K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.001525 ₿0.000000000091	0	$0	$0	$0	$0	$0	$0
—	Shard of Notcoin NFT bond WNOT	$0.000005399	-4.98	$0	$0.000006139	$0.00000512	$677.02K	$6.35M	$0
—	meh on TON MEH	$0.001188	-6.10	$0	$0.001346	$0.00117	$90.09K	$1.19M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$63,208 ₿1.0059	-0.85	$0 ₿0	$65,263 ₿1.028	$61,553 ₿0.96	$8.33K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9248 ₿0.000014	-1.19	$0 ₿0	$0.984 ₿0.000017	$0.8783 ₿0.000013	$6.35K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0007584 ₿0.000000036	-17.65	$0 ₿0	$0.0009345 ₿0.000000041	$0.0007297 ₿0.000000032	$35.67K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	Mumba MUMBA	$0.2588 ₿0.0000088	-6.21	$0 ₿0	$0.2782 ₿0.0000093	$0.257 ₿0.0000078	$1.75K ₿0.07	$776.5K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0006859	16.79	$0	$0.00069	$0.0005812	$7.62K	$685.92K	$0
—	TONY THE DUCK TONY	$0.004577 ₿0.000000064	-6.31	$0 ₿0	$0.00528 ₿0.000000067	$0.004582 ₿0.000000046	$74.51K ₿3.97	$4.58M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.2275	-23.64	$0	$0.2979	$0.2078	$6.94M	$22.75M	$0
—	bemo Staked TON STTON	$5.39 ₿0.00010	-3.23	$0 ₿0	$5.59 ₿0.00010	$5.36 ₿0.000094	$44.06K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TonMiner 1RUS	$0.1513 ₿0.0000019	2.66	$0 ₿0	$0.1523 ₿0.0000019	$0.1457 ₿0.0000017	$2.33K ₿0.03	$15.03M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.4	15.66	$0	$5.4	$4.3	$4.27K	$0	$0
—	Cubigator CUB	$0.00007909	-34.98	$0	$0.0001216	$0.00007634	$26K	$79.09K	$0
—	Scaleton SCALE	$4.29 ₿0.00010	-3.09	$0 ₿0	$4.5 ₿0.00010	$4.22 ₿0.000095	$95.09K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.003858	14.06	$0	$0.005036	$0.002727	$234.44K	$3.89M	$0
—	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	2.73	$0 ₿0	$1.02 ₿0.000014	$0.9776 ₿0.000013	$576.13K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$2.51 ₿0.000019	6.75	$0 ₿0	$2.74 ₿0.000023	$2.33 ₿0.000018	$14.95K ₿0.59	$2.51M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.006815	-14.48	$0	$0.008128	$0.006711	$13.94K	$677.06K	$0
—	Not Meme MEM	$0.001032	25.78	$0	$0.001044	$0.0008148	$823.82K	$5.16M	$0
—	Tonk Inu TONK	$0.02523 ₿0.00000057	-13.63	$0 ₿0	$0.02936 ₿0.00000061	$0.02494 ₿0.00000033	$760.22K ₿2.32	$2.52M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0002052	-0.69	$0	$0.0002081	$0.0001978	$194.06	$205.27	$0
—	Notdogecoin NOTDOGE	$0.00000002133 ₿0.00000000000094	-4.60	$0 ₿0	$0.00000002238 ₿0.00000000000094	$0.00000002118 ₿0.00000000000058	$209.15 ₿0.03	$0	$0 ₿0
—	Gram GRAM	$0.01985 ₿0.00000072	-3.08	$0 ₿0	$0.02085 ₿0.00000078	$0.01923 ₿0.00000062	$730.49K ₿49.96	$19.24M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.1378	6.47	$0	$0.1478	$0.1295	$187.18K	$2.74M	$0
—	Paper Plane PLANE	$0.05032 ₿0.00000082	-8.18	$0 ₿0	$0.05777 ₿0.00000098	$0.04438 ₿0.00000037	$55.56K ₿5.12	$5.02M ₿89.38	$0 ₿0
—	TonUP UP	$0.5109 ₿0.000016	-6.24	$0 ₿0	$0.5557 ₿0.000016	$0.5037 ₿0.000014	$818.79K ₿44.56	$51.08M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.000001399 ₿0.000000000057	-1.30	$0 ₿0	$0.000001459 ₿0.000000000061	$0.000001379 ₿0.000000000045	$749.06 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.0134 ₿0.00000050	-5.30	$0 ₿0	$0.01458 ₿0.00000061	$0.01337 ₿0.00000046	$505.38K ₿93.51	$11.95M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000006905 ₿0.000000000022	-0.78	$0 ₿0	$0.0000007076 ₿0.000000000022	$0.0000006841 ₿0.000000000020	$5.28 ₿0.03	$690.52K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.0001211 ₿0.0000000015	-5.60	$0 ₿0	$0.0001292 ₿0.0000000016	$0.0001192 ₿0.0000000013	$540.57 ₿0.02	$121.11K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.00002453	-2.07	$0	$0.00002604	$0.00002438	$153.65	$24.54K	$0
—	Web3 TON Token WEB3	$0.9457	1.15	$0	$0.9629	$0.9174	$21.34K	$84.93M	$0
—	Bitcoin TON BITTON	$0.02141 ₿0.00000072	-2.05	$0 ₿0	$0.02208 ₿0.00000074	$0.02141 ₿0.00000061	$14.99 ₿0.05	$449.68K ₿15.21	$0 ₿0
—	Resistance Duck REDU	$0.002695 ₿0.000000067	-19.02	$0 ₿0	$0.003355 ₿0.000000092	$0.002545 ₿0.000000065	$4.88K ₿0.87	$269.59K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.003404 ₿0.000000053	-6.95	$0 ₿0	$0.004263 ₿0.000000055	$0.003408 ₿0.000000033	$11.32K ₿0.72	$342.88K ₿5.37	$0 ₿0
—	SQD SQD	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Crystal MC	$1.97 ₿0.000044	-1.19	$0 ₿0	$2.03 ₿0.000051	$1.84 ₿0.000039	$154.08K ₿5.61	$1.97M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.02117 ₿0.00000067	-0.47	$0 ₿0	$0.02248 ₿0.00000073	$0.02081 ₿0.00000056	$1.56K ₿0.68	$635.18K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.000114 ₿0.0000000064	9.28	$0 ₿0	$0.0001137 ₿0.0000000081	$0.0001044 ₿0.0000000046	$311.61 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00001938 ₿0.00000000060	-1.56	$0 ₿0	$0.00001999 ₿0.00000000070	$0.00001917 ₿0.00000000057	$1.32K ₿0.35	$193.96K ₿6.03	$0 ₿0
—	GEMSTON GEMSTON	$0.2673 ₿0.0000055	1.95	$0 ₿0	$0.2713 ₿0.0000056	$0.2568 ₿0.0000048	$24.23K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.00000172	13.97	$0	$0.000002099	$0.000001509	$96.5K	$1.53M	$0
—	DeFinder Capital DFC	$1.74 ₿0.000048	-6.54	$0 ₿0	$1.88 ₿0.000051	$1.71 ₿0.000044	$892.95K ₿50.7	$347.13M ₿9.62K	$0 ₿0
—	Resistance Dog REDO	$0.4495 ₿0.0000092	-24.72	$0 ₿0	$0.5975 ₿0.000010	$0.4481 ₿0.0000057	$2.63M ₿112.05	$44.95M ₿925.81	$0 ₿0
—	The Open League MEME TOL	$0.003615 ₿0.000000095	-7.53	$0 ₿0	$0.004211 ₿0.000000094	$0.003548 ₿0.000000053	$329.82K ₿5.37	$415.38K ₿10.83	$0 ₿0
—	MemeFund MF	$4.94	7.91	$0	$4.98	$4.42	$5.5K	$2.08M	$0
—	TG20 TGram TGRAM	$0.00002057 ₿0.00000000062	11.35	$0 ₿0	$0.00002133 ₿0.00000000065	$0.00001834 ₿0.00000000046	$59.46K ₿10.74	$4.27M ₿132.48	$0 ₿0
—	TONNEL Network TONNEL	$3.39 ₿0.00012	-6.26	$0 ₿0	$3.63 ₿0.00012	$3.36 ₿0.00011	$78.19K ₿2.67	$3.59M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00002614 ₿0.00000000045	-7.60	$0 ₿0	$0.0000283 ₿0.00000000046	$0.00002574 ₿0.00000000020	$7.16K ₿2.02	$2.61M ₿45.84	$0 ₿0
—	Otton OTN	$0.0000004226 ₿0.0000000000082	-5.26	$0 ₿0	$0.0000004507 ₿0.0000000000084	$0.000000421 ₿0.0000000000078	$757.43 ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.008482	-8.26	$0	$0.009261	$0.008408	$3.61K	$848.24K	$0
—	DYOR Coin DYOR	$7.62 ₿0.00020	-1.00	$0 ₿0	$7.95 ₿0.00020	$7.47 ₿0.00013	$3.74K ₿1.07	$2.29M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.001226 ₿0.000000019	4.44	$0 ₿0	$0.00128 ₿0.000000022	$0.001162 ₿0.000000018	$198.21K ₿4.32	$1.24M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0002183 ₿0.0000000053	2.92	$0 ₿0	$0.000221 ₿0.0000000055	$0.0002115 ₿0.0000000050	$4.5K ₿0.61	$1M ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.2403 ₿0.0000062	-0.76	$0 ₿0	$0.251 ₿0.0000063	$0.2379 ₿0.0000058	$5.07K ₿0.45	$1.44M ₿37.13	$0 ₿0
—	Margaritis MARGA	$3 ₿0.000055	-2.05	$0 ₿0	$3.1 ₿0.000056	$2.92 ₿0.000052	$4.83K ₿0.03	$23.36M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00005741	2.86	$0	$0.00005873	$0.00005581	$1.19K	$114.79K	$0
—	Ambra AMBR	$0.455 ₿0.000010	-0.78	$0 ₿0	$0.4604 ₿0.000010	$0.4463 ₿0.0000095	$125.66 ₿0	$4.55B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.069 ₿0.0000029	-5.73	$0 ₿0	$0.07587 ₿0.0000032	$0.06895 ₿0.0000026	$8.28K ₿0.45	$575.96K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.3741 ₿0.000010	15.12	$0 ₿0	$0.3849 ₿0.000010	$0.3241 ₿0.0000093	$187.01K ₿3.67	$3.68M ₿101.22	$0 ₿0
—	Monaki MONK	$0.007895 ₿0.00000015	-0.03	$0 ₿0	$0.007983 ₿0.00000015	$0.007793 ₿0.00000014	$10.76 ₿0	$165.8K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00005793 ₿0.0000000011	-0.61	$0 ₿0	$0.00005872 ₿0.0000000012	$0.00005687 ₿0.0000000010	$121.31 ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.07977 ₿0.0000017	0.66	$0 ₿0	$0.08304 ₿0.0000018	$0.07897 ₿0.0000016	$368.19 ₿0.02	$0	$0 ₿0
—	Catboy CATBOY	$0.001059 ₿0.000000014	2.07	$0 ₿0	$0.00109 ₿0.000000015	$0.001036 ₿0.000000012	$15.7 ₿0.01	$10.6K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$55.96	3.15	$0	$61.82	$46.93	$15.33K	$335.73K	$0
—	John Doge JDOGE	$0.9244 ₿0.000017	-6.56	$0 ₿0	$1.01 ₿0.000019	$0.9062 ₿0.000015	$4.76K ₿0.28	$924.67K ₿17.94	$0 ₿0
—	TON Raffles RAFF	$0.716 ₿0.000019	-0.64	$0 ₿0	$0.7377 ₿0.000020	$0.7072 ₿0.000017	$208.55K ₿9.7	$14.32M ₿402.6	$0 ₿0
—	TON Cats Jetton CATS	$0.0005069 ₿0.000000010	-2.64	$0 ₿0	$0.0005245 ₿0.000000011	$0.0005007 ₿0.0000000098	$21.62K ₿1.86	$3.38M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$1.36 ₿0.000042	-8.70	$0 ₿0	$1.49 ₿0.000043	$1.35 ₿0.000040	$60.45K ₿1.7	$5.43M ₿170.14	$0 ₿0
—	INSECT INS	$0.0000797	10.36	$0	$0.00008425	$0.00007017	$20.82K	$797.06K	$0
—	The Resistance Cat $RECA	$0.08048	-9.57	$0	$0.09418	$0.0771	$53.46K	$805.26K	$0
—	Glint Coin GLINT	$0.2682 ₿0.0000072	-17.70	$0 ₿0	$0.3259 ₿0.0000077	$0.2676 ₿0.0000066	$62.27K ₿1.4	$5.89M ₿158.61	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}