시가 총액 기준 상위 TON Ecosystem 코인

TON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

TON Ecosystem (199)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	테더 USDT	$1 ₿0.000014	0.13	$135.07B ₿1.58M	$1 ₿0.000014	$0.9966 ₿0.000014	$115.66B ₿849.82K	$135.07B ₿1.58M	$135.07B ₿1.58M
13	The Open Network TON	$7.17 ₿0.000099	7.57	$18.29B ₿344.64K	$7.19 ₿0.00010	$6.39 ₿0.000093	$941.12M ₿9.24K	$36.69B ₿506.94K	$18.29B ₿344.64K
138	Notcoin NOT	$0.009725 ₿0.00000000054	6.76	$995.08M	$0.009737	$0.008428	$500.93M	$995.08M	$995.08M
267	Dogs DOGS	$0.0007699 ₿0.000000017	1.59	$397.76M	$0.0007711	$0.0006974	$254.8M	$423.35M ₿9.35K	$397.76M
334	Hamster Kombat HMSTR	$0.004402 ₿0.000000016	3.96	$283.54M	$0.004417	$0.003899	$84.68M	$440.45M	$283.54M
445	Gomining Token GOMINING	$0.4086 ₿0.0000049	1.14	$169.24M ₿2.11K	$0.4196 ₿0.0000049	$0.4015 ₿0.0000047	$14.17M ₿7.19	$169.24M ₿2.11K	$169.24M ₿2.11K
528	Catizen CATI	$0.6257	9.09	$128.95M	$0.6351	$0.5223	$131.26M	$625.97M	$128.95M
587	bemo Staked TON STTON	$7.53 ₿0.00010	7.96	$108.75M ₿0	$7.54 ₿0.00010	$6.71 ₿0.000094	$1.15M ₿2.03	$108.75M	$108.75M ₿0
672	RabBitcoin RBTC	$0.000006739	-3.63	$85.49M	$0.0000075	$0.00000644	$5.15M	$141.5M	$85.49M
783	WATCoin WATC	$0.001288	1.42	$64.49M	$0.001289	$0.001247	$1.08M	$71.61M	$64.49M
964	Bitget Wallet Token BWB	$0.3076	5.63	$43.97M	$0.311	$0.2815	$4.47M	$307.67M	$43.97M
1129	Resistance Dog REDO	$0.3227 ₿0.0000092	13.23	$32.27M ₿0	$0.3281 ₿0.000010	$0.2698 ₿0.0000057	$2.77M ₿112.05	$32.27M ₿925.81	$32.27M ₿0
1131	PunkCity PUNK	$0.9074 ₿0.000054	7.44	$32.02M ₿1.03K	$0.9469 ₿0.000054	$0.8311 ₿0.000047	$20.83K ₿1.06	$45.18M ₿2.7K	$32.02M ₿1.03K
1136	HyperGPT HGPT	$0.05044 ₿0.0000013	7.21	$31.66M ₿469.21	$0.05095 ₿0.0000014	$0.04689 ₿0.0000011	$1.9M ₿189.24	$50.2M ₿1.32K	$31.66M ₿469.21
1143	Shrapnel SHRAP	$0.03943 ₿0.0000035	-2.93	$31.39M ₿1.54K	$0.04184 ₿0.0000037	$0.03864 ₿0.0000034	$10.59M ₿26.34	$118.43M ₿10.57K	$31.39M ₿1.54K
1157	Hipo Governance Token HPO	$0.03801	11.20	$30.41M	$0.03802	$0.03272	$12.97K	$38.01M	$30.41M
1297	MoonRabbits MRB	$0.00003659	-5.16	$23.23M	$0.00004251	$0.00003413	$171.09K	$25.25M	$23.23M
1354	uTON UTON	$7.02	8.01	$21.14M	$7.06	$6.22	$1.57K	$21.14M	$21.14M
1407	NikolAI NIKO	$0.01942	2.25	$19.42M	$0.0207	$0.01772	$872.58K	$19.42M	$19.42M
1450	GAMEE GMEE	$0.01346 ₿0.00000026	5.42	$18.22M ₿177	$0.01378 ₿0.00000027	$0.01232 ₿0.00000026	$374.54K ₿11	$42.83M ₿840.1	$18.22M ₿177
1554	Qumva Network QMV	$0.00005178	0.15	$15.07M	$0.00005178	$0.00005161	$11.61K	$18.13M	$15.07M
1862	Amocucinare AMORE	$0.01204	0.40	$9.54M	$0.01215	$0.01128	$29.4K	$11.95M	$9.54M
1915	CATS CATS	$0.00003564	2.95	$8.73M	$0.0000358	$0.00003228	$5.13M	$21.37M	$8.73M
1918	STON STON	$5.14 ₿0.00041	3.41	$8.68M ₿694.41	$5.34 ₿0.00043	$4.73 ₿0.00037	$969.93K ₿18.9	$514.4M ₿41.14K	$8.68M ₿694.41
2256	Storm Trade STORM	$0.03968	2.92	$5.37M	$0.0399	$0.03721	$723.69K	$39.66M	$5.37M
2273	TON FISH MEMECOIN FISH	$0.00000001748 ₿0.0000000000013	18.04	$5.25M ₿414.95	$0.00000001746 ₿0.0000000000014	$0.0000000145 ₿0.0000000000013	$551.97K ₿17.97	$7.14M ₿563.71	$5.25M ₿414.95
2422	Ton Cat TCAT	$0.006844	24.07	$4.36M	$0.006927	$0.005088	$70.09K	$4.36M	$4.36M
2463	WATCoin WAT	$0.0003206	-6.11	$4.14M	$0.0003656	$0.0003081	$8.13M	$22.37M	$4.14M
2472	COFFEE COFE	$0.0005109	9.42	$4.09M	$0.0005458	$0.0004607	$11.84K	$4.09M	$4.09M
2495	PinGo PINGO	$0.1991	41.11	$3.99M	$0.2066	$0.1349	$2.68M	$199.43M	$3.99M
2533	Tower TOWER	$0.002188 ₿0.00000016	1.66	$3.81M ₿206.34	$0.002313 ₿0.00000019	$0.002054 ₿0.00000015	$246.58K ₿14.49	$21.89M ₿1.63K	$3.81M ₿206.34
2635	MOEW MOEW	$0.0005096 ₿0.000000022	-0.93	$3.45M ₿0	$0.0005188 ₿0.000000028	$0.000479 ₿0.000000021	$2.26M ₿8.57	$3.45M ₿222.95	$3.45M ₿0
2649	PAPO NINJA PAPO	$0.00339	7.00	$3.39M	$0.003414	$0.003031	$263.71	$3.39M	$3.39M
2715	Fade Wallet Token FWT	$0.007306	7.16	$3.13M	$0.007369	$0.006337	$13.38K	$7.31M	$3.13M
2858	Povel Durev DUREV	$0.02668	3.02	$2.65M	$0.02668	$0.02485	$140.04K	$2.65M	$2.65M
3064	The Resistance Cat $RECA	$0.2199	28.58	$2.16M	$0.2308	$0.1681	$38.42K	$2.19M	$2.16M
3375	Spintria SP	$0.03217	-4.44	$1.66M	$0.035	$0.02958	$30.57K	$28.59M	$1.66M
3737	Megaton Finance MEGA	$0.0539 ₿0.0000020	4.34	$1.1M ₿26.66	$0.05402 ₿0.0000020	$0.05015 ₿0.0000019	$63.84K ₿1.01	$5.38M ₿200.47	$1.1M ₿26.66
3955	Memeerkat MKAT	$0.0008647	48.73	$864.74K	$0.0008793	$0.0005803	$58K	$864.74K	$864.74K
3985	JetTon Games JETTON	$0.5177 ₿0.000045	-0.86	$837.69K ₿0	$0.5296 ₿0.000046	$0.5056 ₿0.000041	$424.72K ₿24.88	$51.04M ₿4.53K	$837.69K ₿0
4002	Paper Plane PLANE	$0.008227 ₿0.00000082	-0.85	$822.71K ₿0	$0.009464 ₿0.00000098	$0.006315 ₿0.00000037	$19.51K ₿5.12	$822.71K ₿89.38	$822.71K ₿0
4135	Mittens MITTENS	$0.0007153	8.56	$715.36K	$0.0007227	$0.000617	$13.11K	$715.36K	$715.36K
4362	Us Usach USACH	$0.0005535	10.47	$553.54K	$0.0005734	$0.000501	$15.96K	$553.54K	$553.54K
4398	DOMES DOMES	$0.0000009671	6.16	$531.91K	$0.000001069	$0.0000008987	$1.02K	$531.91K	$531.91K
4472	UTYABSWAP UTYAB	$0.0004938	35.81	$493.87K	$0.0007304	$0.000324	$158.98K	$493.87K	$493.87K
4526	DOGWIFHOOD WIF	$0.0004742 ₿0.00000010	7.36	$473.75K ₿109.22	$0.0005058 ₿0.00000011	$0.0004307 ₿0.00000010	$2.1K ₿10.76	$473.75K ₿109.22	$473.75K ₿109.22
4630	DARK DARK	$0.0004443	20.32	$433.52K	$0.0004615	$0.0003692	$55.87K	$444.33K	$433.52K
4766	Shitcoin on TON SHIT	$0.005162	1.98	$373.27K	$0.005247	$0.004857	$146.01K	$373.27K	$373.27K
4787	Ton Inu TINU	$0.0003665 ₿0.000000098	2.89	$366.37K ₿98.63	$0.00042 ₿0.00000011	$0.0003244 ₿0.000000058	$3.41K ₿7.37	$366.37K ₿98.63	$366.37K ₿98.63
4958	INVITE Token INVITE	$0.006199	-4.72	$309.72K	$0.006735	$0.006156	$513.88K	$3.1M	$309.72K
4996	SAD MEOW SADMEOW	$0.0002968	-1.07	$296.81K	$0.0003033	$0.0002379	$8.93K	$296.81K	$296.81K
5050	Kakaxa KAKAXA	$0.002843	5.69	$282.7K	$0.003166	$0.002688	$34.94K	$282.7K	$282.7K
5078	Gentleman MAN	$0.000271	-11.95	$270.88K	$0.0003599	$0.0002651	$11.45K	$270.88K	$270.88K
5088	Resistance Girl REGI	$0.002668	1.43	$266.73K	$0.003076	$0.002441	$6.2K	$266.73K	$266.73K
5270	Troop TROOP	$0.0002742	11.69	$219.38K	$0.0002894	$0.0002422	$3.59	$219.38K	$219.38K
5368	Ton Ship SHIP	$0.0000025 ₿0.00000000046	7.38	$199.08K ₿32.18	$0.00000251 ₿0.00000000048	$0.000002229 ₿0.00000000038	$252.26 ₿1.79	$247.1K ₿45.47	$199.08K ₿32.18
5438	Big Balls Birds BALLS	$0.001852	8.03	$185.02K	$0.002017	$0.001701	$398.75	$185.02K	$185.02K
5475	CatBox CATBOX	$0.001015	3.64	$177.7K	$0.001018	$0.0009148	$112.87	$357.24K	$177.7K
5645	Burncoin BURN	$0.0000636	6.94	$142.47K	$0.00006407	$0.00005907	$3.55	$267.66K	$142.47K
5687	Airina Bolgur BOLGUR	$0.0002316	-5.25	$135.85K	$0.0002459	$0.0001748	$32.68K	$229.78K	$135.85K
6047	HAMSTERBATYA BATYA	$0.0000861	-30.90	$84.36K	$0.0001277	$0.00007472	$31.79K	$84.36K	$84.36K
6048	BlackHat Coin BLKC	$0.007694 ₿0.00000055	101.29	$86.05K ₿6.39	$0.007781 ₿0.00000059	$0.003817 ₿0.00000050	$3.85 ₿0.16	$161.59K ₿12.18	$86.05K ₿6.39
6160	BROKIE ON TON BROTON	$0.00008611	1.87	$76.55K	$0.0000867	$0.00008234	$44.09	$76.55K	$76.55K
6280	Petcoin PET	$0.0007395 ₿0.00000039	15.39	$67.36K ₿35.57	$0.0007502 ₿0.00000039	$0.0006391 ₿0.00000032	$300.68 ₿0.96	$106.98K ₿56.5	$67.36K ₿35.57
6641	TOGE TOGE	$0.0000003871 ₿0.000000000093	10.35	$38.72K ₿0	$0.0000004088 ₿0.00000000010	$0.0000003477 ₿0.000000000077	$176.89 ₿0.17	$38.72K ₿10.12	$38.72K ₿0
6886	INSECT INS	$0.000002439	0	$24.39K	$0.000002439	$0.000002439	$2.68	$24.39K	$24.39K
—	Buffy BUFFY	$0.09941	10.20	$0	$0.105	$0.089	$223.01	$99.42K	$0
—	Ruski Inu RUSKI	$0.00001328	0	$0	$0	$0	$4.84	$13.29K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.001017	-0.38	$0	$0.00122	$0.001003	$11.88K	$199.33K	$0
—	DHD Coin DHD	$0.005247 ₿0.00000034	2.52	$0 ₿0	$0.005247 ₿0.00000038	$0.004825 ₿0.00000032	$549.18 ₿0.12	$52.47K ₿3.5	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.0000007831	-1.22	$0	$0.0000008257	$0.0000006848	$10.16	$923.44K	$0
—	meh on TON MEH	$0.0001618	1.31	$0	$0.0001644	$0.0001449	$469.08	$161.68K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$99,425 ₿1.0059	-0.41	$0 ₿0	$105,453 ₿1.028	$87,593 ₿0.96	$218.68 ₿0.04	$673.03K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$1.02 ₿0.000014	-4.84	$0 ₿0	$1.07 ₿0.000017	$0.935 ₿0.000013	$1.97K ₿0.55	$109.97K	$0 ₿0
—	TELE TELE	$0.00007074 ₿0.000000036	10.34	$0 ₿0	$0.00008006 ₿0.000000041	$0.00006412 ₿0.000000032	$2.76K ₿2.85	$148.56K	$0 ₿0
—	Hydra HYDRA	$2.53	-4.38	$0	$2.65	$2.34	$78.4K	$25.27M	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.003007	13.82	$0	$0.003091	$0.002633	$1.39K	$293.22K	$0
—	Rosecoin ROSE	$0.111	1.91	$0	$0.1115	$0.1047	$451.91	$111.1K	$0
—	Tonoreum TOR	$0.00001525	0.63	$0	$0.00001775	$0.00001449	$1.21K	$301.85K	$0
—	Mumba MUMBA	$0.001105 ₿0.0000088	4.79	$0 ₿0	$0.001104 ₿0.0000093	$0.001055 ₿0.0000078	$3.11 ₿0.07	$3.32K ₿26.67	$0 ₿0
—	MetaPhone PHONE	$0.00006703	11.66	$0	$0.00006813	$0.00005394	$1.37K	$140.77K	$0
—	Random.tg RANDOM	$0.1545	-1.16	$0	$0.1608	$0.1378	$51.14	$134.69K	$0
—	RoOLZ GODL	$0.007376	-0.83	$0	$0.007658	$0.006986	$251.15K	$5.92M	$0
—	Not Notcoin NOTNOT	$0.00001629	0	$0	$0	$0	$1.82	$16.29K	$0
—	TryTON TRT	$0.005872	-8.72	$0	$0.006807	$0.005388	$472.55K	$587.24K	$0
—	TONY THE DUCK TONY	$0.0004583 ₿0.000000064	10.26	$0 ₿0	$0.0004901 ₿0.000000067	$0.0004133 ₿0.000000046	$940.97 ₿3.97	$458.28K ₿66.06	$0 ₿0
—	King of Evolution KOE	$0.01205	-0.03	$0	$0.0121	$0.01199	$207.87K	$12.06M	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.00000002663	2.45	$0	$0.00000002792	$0.000000026	$3.15	$5.4K	$0
—	TONY TNY	$0.00002493	0	$0	$0	$0	$34.42	$2.49K	$0
—	TonMiner 1RUS	$0.0941 ₿0.0000019	10.89	$0 ₿0	$0.09908 ₿0.0000019	$0.08373 ₿0.0000017	$215.02 ₿0.03	$9.45M ₿194.98	$0 ₿0
—	Llama LLAMA	$0.02453	11.88	$0	$0.02473	$0.02188	$8.07K	$2.45M	$0
—	Ponke TON PONKE	$0.0002432	7.88	$0	$0.0002444	$0.0002233