$3.47T
Capitalizzazione totale
$135.64B
Volume totale
BTC 59.30%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1673 Arc  ARC $0.009688
₿0.0000010
-7.62 $9.4M
₿986.01
$0.01048
₿0.0000011
$0.009587
₿0.0000010
$54.03K
₿8.27
$9.64M
₿1.07K
$9.4M
₿986.01
Previsione del prezzo di Arc(arc)
1675 pSTAKE Finance  PSTAKE $0.01881
₿0.0000017
14.37 $9.41M
₿814.07
$0.021
₿0.0000019
$0.01644
₿0.0000017
$5.26M
₿18.89
$9.41M
₿884.86
$9.41M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1682 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002531
₿0.000000024
$0.002325
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1692 sETH2  SETH2 $2,593.65
₿0.050
-1.77 $9.05M
₿1.15K
$2,662.73
₿0.051
$2,573.56
₿0.050
$5.25K
₿0.01
$9.05M
₿1.15K
$9.05M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1719 Steem Dollars  SBD $0.9145
₿0.000065
0.09 $8.65M
₿866.08
$0.9444
₿0.000067
$0.8812
₿0.000065
$1.52M
₿13.91
$8.65M
$8.65M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1726 Aragon  ANT $0.213
₿0.00013
-13.11 $8.53M
₿5.26K
$0.2457
₿0.00013
$0.212
₿0.00012
$411.33
₿131.77
$9.2M
₿5.67K
$8.53M
₿5.26K
Previsione del prezzo di Aragon(ant)
1731 Cere Network  CERE $0.001273
₿0.00000010
-0.11 $8.45M
₿695.06
$0.001296
₿0.00000010
$0.001265
₿0.000000098
$317.13K
₿16.07
$12.74M
₿1.05K
$8.45M
₿695.06
Previsione del prezzo di Cere Network(cere)
1736 yfii finance  YFII $210.88
₿0.0076
0.69 $8.38M
₿305.55
$215.83
₿0.0077
$208.24
₿0.0075
$123.92K
₿534.38
$8.44M
₿307.61
$8.38M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1743 Tectonic  TONIC $0.00000003181
₿0.0000000000019
0.28 $8.31M
₿478.55
$0.00000003207
₿0.0000000000019
$0.00000003135
₿0.0000000000018
$23.21K
₿0.95
$15.87M
₿954.12
$8.31M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1747 Tron Bull  BULL $0.008292
-7.07 $8.29M
$0.009249
$0.00824
$1.45M
$8.29M
$8.29M
Previsione del prezzo di Tron Bull(bull)
1801 Rally  RLY $0.001523
₿0.00000025
3.29 $7.64M
₿1.27K
$0.001639
₿0.00000027
$0.001471
₿0.00000024
$128.45K
₿36.1
$22.86M
₿3.81K
$7.64M
₿1.27K
Previsione del prezzo di Rally(rly)
1815 Kwenta  KWENTA $13.83
₿0.0018
-3.63 $7.36M
₿1.01K
$14.67
₿0.0021
$13.57
₿0.0018
$11.98K
₿6.19
$11.03M
₿1.51K
$7.36M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1820 Resistance Dog  REDO $0.07312
₿0.0000092
-7.73 $7.31M
₿0
$0.08422
₿0.000010
$0.07187
₿0.0000057
$845.18K
₿112.05
$7.31M
₿925.81
$7.31M
₿0
Previsione del prezzo di Resistance Dog(redo)
1834 DeFiChain  DFI $0.008039
₿0.0000011
-14.43 $7.09M
₿963.87
$0.009492
₿0.0000011
$0.007937
₿0.0000010
$76.74K
₿65.11
$9.65M
₿1.33K
$7.09M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1839 Nuls  NULS $0.06218
₿0.000012
-7.16 $7M
₿1.38K
$0.06846
₿0.000013
$0.06192
₿0.000011
$2.46M
₿199.6
$8.18M
₿1.62K
$7M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1855 Swarm Markets  SMT $0.08259
₿0.000015
-6.60 $6.82M
₿1.13K
$0.09375
₿0.000015
$0.08129
₿0.000014
$119.11K
₿15.46
$13.05M
₿3.66K
$6.82M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1862 e-Radix  EXRD $0.008087
₿0.00000099
-2.76 $6.72M
₿1.14K
$0.01216
₿0.0000010
$0.007872
₿0.00000099
$71.21K
₿5.79
$6.72M
₿1.14K
$6.72M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1888 KOALA AI  KOKO $0.0000006865
₿0.000000000023
-5.76 $6.47M
₿0
$0.0000007395
₿0.000000000027
$0.0000006797
₿0.000000000022
$58.7K
₿10.26
$6.83M
₿229.17
$6.47M
₿0
Previsione del prezzo di KOALA AI(koko)
1903 Atlas Navi  NAVI $0.0391
₿0.0000060
-4.13 $6.32M
₿534.76
$0.04145
₿0.0000066
$0.03892
₿0.0000060
$74.19K
₿12.7
$11.73M
₿1.83K
$6.32M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
1905 VaultCraft  VCX $0.00834
₿0.00000093
0 $6.31M
₿705.63
$0
$0
$87.36
₿0.02
$6.77M
₿786.72
$6.31M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1925 PlayDapp  PDA $0.009971
₿0.0000017
-4.41 $6.16M
₿1.04K
$0.01051
₿0.0000018
$0.009851
₿0.0000017
$3.15M
₿84.32
$6.98M
₿1.24K
$6.16M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1954 MAGA Hat  MAGA $0.00001452
-4.78 $5.96M
$0.00001593
$0.00001437
$3.59M
$6.01M
$5.96M
Previsione del prezzo di MAGA Hat(maga)
1976 Krypton DAO  KRD $0.05652
₿0.000011
1.16 $5.79M
₿1.19K
$0.05738
₿0.000011
$0.05498
₿0.000011
$16.72K
₿0.1
$565.28M
₿116.57K
$5.79M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1998 PunkCity  PUNK $0.1403
₿0.000054
-3.25 $5.6M
₿1.03K
$0.1464
₿0.000054
$0.1382
₿0.000047
$1.28K
₿1.06
$7M
₿2.7K
$5.6M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2016 Billy  BILLY $0.005568
-27.33 $5.53M
$0.007775
$0.005616
$3.93M
$5.53M
$5.53M
Previsione del prezzo di Billy(billy)
2039 Kin  KIN $0.000002009
₿0.00000000029
-4.84 $5.31M
₿858.26
$0.000002179
₿0.00000000029
$0.00000199
₿0.00000000028
$254.9K
₿3.63
$5.31M
₿858.26
$5.31M
₿858.26
Previsione del prezzo di Kin(kin)
2046 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
2064 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01178
₿0.00000011
$0.01082
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
Previsione del prezzo di Carry(cre)
2071 CrossFi  XFI $0.1193
₿0.000012
-0.41 $5.03M
₿0
$0.1203
₿0.000013
$0.1184
₿0.000011
$815.48K
₿2.37
$45.07M
$5.03M
₿0
Previsione del prezzo di CrossFi(xfi)
2085 Loom Network (NEW)  LOOM $0.003995
₿0.0000014
-2.35 $4.97M
₿1.82K
$0.004329
₿0.0000015
$0.003944
₿0.0000014
$1.78M
₿117.4
$5.2M
₿1.93K
$4.97M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2088 Multibit  MUBI $0.005222
₿0.0000021
-9.76 $4.96M
₿2.02K
$0.006182
₿0.0000023
$0.005118
₿0.0000019
$3.28M
₿456.09
$5.22M
₿2.13K
$4.96M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2137 RigoBlock  GRG $0.718
₿0.000037
-3.69 $4.73M
₿248.45
$0.7905
₿0.000051
$0.7095
₿0.000037
$8.76
₿0.38
$5.46M
₿282.53
$4.73M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2160 Ecoin 2  ECOIN $0.00001
₿0.0000000018
-95.00 $4.61M
₿839.26
$0.0002
$0.00001
$492.94
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2206 Chainge Finance  XCHNG $0.008863
₿0.0000033
10.52 $4.42M
₿1.67K
$0.009568
₿0.0000034
$0.007628
₿0.0000033
$65.22K
₿63.47
$10.73M
₿4.05K
$4.42M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2225 SingularityDAO  SDAO $0.04683
₿0.000011
-10.83 $4.27M
₿1.04K
$0.05417
₿0.000012
$0.04579
₿0.000011
$75.87K
₿13.24
$4.72M
₿1.15K
$4.27M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2229 Matr1x Fire  FIRE $0.06377
₿0.000015
-5.44 $4.26M
₿141.09
$0.06801
₿0.000016
$0.06251
₿0.000015
$1.23M
₿172.71
$61.58M
₿2.76K
$4.26M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2247 L2 Standard Bridged WETH (Mode)  WETH $2,605.61
-2.27 $4.17M
$2,710.82
$2,567.87
$376.83K
$4.17M
$4.17M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2248 Decubate  DCB $0.01109
₿0.0000018
3.61 $4.17M
₿629.42
$0.0114
₿0.0000019
$0.01059
₿0.0000018
$156.43K
₿16.53
$11.12M
₿1.86K
$4.17M
₿629.42
Previsione del prezzo di Decubate(dcb)
2297 DeRace  ZERC $0.03263
₿0.0000043
0.39 $3.92M
₿519.2
$0.03363
₿0.0000045
$0.03189
₿0.0000042
$166.08K
₿9.14
$3.92M
₿519.2
$3.92M
₿519.2
Previsione del prezzo di DeRace(zerc)
2315 Sabai Protocol  SABAI $0.007499
₿0.00000028
-2.51 $3.81M
₿9.4
$0.007794
₿0.00000030
$0.007499
₿0.00000028
$704.69K
₿1.95
$19.87M
₿764.11
$3.81M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2322 Megalink  MG8 $0.01569
-6.20 $3.8M
$0.01682
$0.01508
$1.14M
$15.69M
$3.8M
Previsione del prezzo di Megalink(mg8)
2368 Vtrading  VTRADING $0.003605
1.47 $3.61M
$0.003712
$0.003417
$25.06K
$3.61M
$3.61M
Previsione del prezzo di Vtrading(vtrading)
2391 Keep3rV1  KP3R $8.03
₿0.0014
-3.46 $3.51M
₿763.75
$8.39
₿0.0015
$8.02
₿0.0013
$105.57K
₿482.94
$3.51M
₿763.75
$3.51M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2405 Klima DAO  KLIMA $0.183
₿0.000041
-0.88 $3.47M
₿366.38
$0.1854
₿0.000042
$0.1817
₿0.000039
$55.49K
₿7.7
$3.47M
₿366.38
$3.47M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2408 Stargaze  STARS $0.001287
₿0.00000043
-6.47 $3.46M
₿1.09K
$0.001384
₿0.00000044
$0.001281
₿0.00000039
$25.15K
₿9.18
$3.84M
₿1.31K
$3.46M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2436 Virtua  TVK $0.03971
₿0.0000031
-10.06 $3.39M
₿565.82
$0.04415
₿0.0000034
$0.03971
₿0.0000031
$24.57K
₿4.39
$47.66M
₿3.83K
$3.39M
₿565.82
Previsione del prezzo di Virtua(tvk)
2440 Commune AI  COMAI $0.04825
₿0.000018
-3.64 $3.4M
₿1.2K
$0.05448
₿0.000019
$0.04787
₿0.000017
$123.28K
₿6.9
$48.3M
₿18.4K
$3.4M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2446 SelfKey  KEY $0.0005647
₿0.00000013
18.25 $3.4M
₿825.81
$0.0005669
₿0.00000014
$0.0004762
₿0.00000013
$295.25K
₿246.22
$3.4M
₿825.81
$3.4M
₿825.81
Previsione del prezzo di SelfKey(key)
2449 Loom Network  LOOMOLD $0.004012
₿0.0000015
-2.22 $3.35M
₿1.24K
$0.004341
₿0.0000015
$0.00392
₿0.0000014
$244.64K
₿7.75
$4.01M
₿1.49K
$3.35M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2520 catwifhat  $CWIF $0.00000009809
₿0.0000000000041
-4.29 $3.05M
₿0
$0.0000001127
₿0.0000000000046
$0.00000009839
₿0.0000000000041
$93.91K
₿11.28
$3.05M
$3.05M
₿0
Previsione del prezzo di catwifhat($cwif)
2522 Data Ownership Protocol  DOP $0.0003005
-4.98 $3.03M
$0.000321
$0.0003
$3.44M
$7.02M
$3.03M
Previsione del prezzo di Data Ownership Protocol(dop)
2530 Dynex  DNX $0.0295
₿0.0000098
1.43 $3.02M
₿868.33
$0.02962
₿0.000010
$0.02852
₿0.0000098
$278.92K
₿32.42
$3.02M
₿868.35
$3.02M
₿868.33
Previsione del prezzo di Dynex(dnx)
2532 IRISnet  IRIS $0.001878
₿0.00000054
4.61 $3.01M
₿884.57
$0.001953
₿0.00000057
$0.001731
₿0.00000054
$111.8K
₿56.54
$3.75M
₿1.1K
$3.01M
₿884.57
Previsione del prezzo di IRISnet(iris)
2533 BarnBridge  BOND $0.3078
₿0.000059
-0.53 $3.01M
₿575.75
$0.3314
₿0.000063
$0.3015
₿0.000058
$589.09K
₿187.58
$3.08M
₿594.91
$3.01M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2642 Cream  CREAM $1.16
₿0.00069
0.56 $2.7M
₿530.76
$1.21
₿0.00070
$1.15
₿0.00053
$125.29K
₿588.78
$3.41M
₿6.23K
$2.7M
₿530.76
Previsione del prezzo di Cream(cream)
2661 Crypto Asset Governance Alliance  CAGA $0.00004253
₿0.0000000079
-7.60 $2.65M
₿468.84
$0.00004628
₿0.0000000080
$0.00004195
₿0.0000000077
$70.64K
₿15.62
$4.25M
₿799.13
$2.65M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2662 Apeiron  APRS $0.0134
₿0.000011
0.90 $2.65M
₿0
$0.01363
₿0.000013
$0.01313
₿0.000011
$297.05K
₿186.13
$13.41M
₿11.93K
$2.65M
₿0
Previsione del prezzo di Apeiron(aprs)
2683 Brainlet  BRAINLET $0.002707
-16.51 $2.73M
$0.003311
$0.002523
$513.41K
$2.73M
$2.73M
Previsione del prezzo di Brainlet(brainlet)
2785 EDUM  EDUM $0.3522
₿0.000014
-0.37 $2.37M
₿30.81
$0.3566
₿0.000014
$0.3405
₿0.000014
$1.18K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2912 Kenshi  KNS $0.002404
₿0.00000047
10.76 $2.07M
₿406.12
$0.002409
₿0.00000048
$0.00202
₿0.00000046
$23.12K
₿0.49
$2.4M
₿472.23
$2.07M
₿406.12
Previsione del prezzo di Kenshi(kns)
2948 Unifi Protocol DAO  UNFI $0.252
₿0.000077
-4.26 $1.99M
₿610.25
$0.2666
₿0.000081
$0.2416
₿0.000077
$332.4K
₿226.9
$2.52M
₿773.47
$1.99M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
2952 Azuro Protocol  AZUR $0.009831
-1.36 $1.99M
$0.01044
$0.009712
$244.64K
$9.83M
$1.99M
Previsione del prezzo di Azuro Protocol(azur)
3008 Spacemesh  $SMH $0.02645
₿0.000048
-4.39 $1.9M
₿0
$0.02873
₿0.000050
$0.02568
₿0.000046
$538.12K
₿10.88
$1.9M
$1.9M
₿0
Previsione del prezzo di Spacemesh($smh)
3021 ETHEREUM IS GOOD  EBULL $0.0001902
-20.13 $1.86M
$0.0002418
$0.0001851
$163.88K
$1.86M
$1.86M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3112 Wing Finance  WING $0.3412
₿0.00011
-23.41 $1.71M
₿478.51
$0.4574
₿0.00012
$0.3383
₿0.00011
$490.36K
₿106.91
$2.61M
₿607.27
$1.71M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3172 Gifto  GFT $0.0007168
₿0.00000037
-10.14 $1.61M
₿377.88
$0.0007977
₿0.00000039
$0.0006979
₿0.00000037
$13.59K
₿75.34
$1.61M
₿377.88
$1.61M
₿377.88
Previsione del prezzo di Gifto(gft)
3355 Linear  LINA $0.000135
₿0.00000018
36.68 $1.35M
₿1.15K
$0.0001333
₿0.00000019
$0.0000988
₿0.00000018
$14.06K
₿133.06
$1.35M
₿1.89K
$1.35M
₿1.15K
Previsione del prezzo di Linear(lina)
3366 PUPS (Ordinals) [OLD]  PUPS $0.1716
₿0.00049
-1.69 $1.33M
₿3.86K
$0.1786
₿0.00055
$0.1687
₿0.00047
$15.74
₿61.34
$1.33M
₿3.86K
$1.33M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3421 QuantixAI  QAI $89.84
₿0.000016
-1.20 $1.28M
₿0
$90.93
₿0.000018
$89.43
₿0.000015
$6.7M
₿0.34
$898.42M
₿1.09
$1.28M
₿0
Previsione del prezzo di QuantixAI(qai)
3433 Merit Circle  MC $0.1068
₿0.000044
-11.30 $1.27M
₿1.12K
$0.1222
₿0.000045
$0.1051
₿0.000042
$6.96K
₿1.25
$1.27M
₿1.12K
$1.27M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3477 Stride Staked DYDX  STDYDX $0.7762
₿0.000042
-4.01 $1.23M
₿0
$0.8169
₿0.000044
$0.773
₿0.000040
$133.52
₿1.03
$1.23M
$1.23M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3523 AirDAO  AMB $0.000222
₿0.00000018
4.17 $1.17M
₿515.64
$0.0002271
₿0.00000019
$0.0002131
₿0.00000017
$170.69K
₿80.02
$3M
₿1.18K
$1.17M
₿515.64
Previsione del prezzo di AirDAO(amb)
3526 COCOS BCX  COMBO $0.01419
₿0.000013
-5.06 $1.17M
₿987.06
$0.01525
₿0.000014
$0.01423
₿0.000013
$461.27K
₿56.38
$1.42M
₿1.39K
$1.17M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3590 WigoSwap  WIGO $0.0006199
₿0.00000020
-6.26 $1.11M
₿355.97
$0.0006623
₿0.00000021
$0.0006149
₿0.00000019
$2.03K
₿3.65
$1.11M
₿377.16
$1.11M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
3672 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006682
₿0.0000000064
$0.0006439
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3687 Gamer Arena  GAU $0.00301
₿0.0000017
-4.19 $1.01M
₿491.89
$0.003321
₿0.0000019
$0.002683
₿0.0000016
$197.16K
₿54.56
$1.51M
₿882.23
$1.01M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3698 VIDT DAO  VIDT $0.001142
₿0.00000068
-0.87 $1M
₿528.77
$0.001213
₿0.00000072
$0.001118
₿0.00000068
$172.34K
₿44.3
$1.14M
₿686.7
$1M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3771 UniLend Finance  UFT $0.009325
₿0.0000077
-4.04 $933.85K
₿769.42
$0.01004
₿0.0000079
$0.009283
₿0.0000076
$232K
₿63.05
$933.85K
₿769.42
$933.85K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3960 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001691
₿0.0000000000016
$0.0000001639
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
4165 Beta Finance  BETA $0.0007191
₿0.0000013
-8.60 $661.41K
₿1.09K
$0.0008693
₿0.0000014
$0.0006656
₿0.0000013
$72.05K
₿46.37
$719.17K
₿1.36K
$661.41K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4195 Kerosene  KEROSENE $0.003753
₿0.00000042
4.01 $652.45K
₿0
$0.003915
₿0.00000044
$0.003479
₿0.00000041
$102.58K
₿0.51
$3.76M
₿429.48
$652.45K
₿0
Previsione del prezzo di Kerosene(kerosene)
5682 Vite  VITE $0.0001689
₿0.00000047
3.09 $188.27K
₿515.81
$0.0001722
₿0.00000052
$0.0001621
₿0.00000046
$55.54K
₿111.76
$188.27K
₿516.2
$188.27K
₿515.81
Previsione del prezzo di Vite(vite)
6161 Crypto-AI-Robo  CAIR $0.0001498
₿0.0000000058
36.16 $133.01K
₿5.2
$0.0002077
₿0.0000000077
$0.000103
₿0.0000000060
$650.53K
₿0.89
$133.03K
₿5.4
$133.01K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
6289 MELD  MELD $0.00003002
₿0.00000025
-5.54 $120.14K
₿956.96
$0.02799
₿0.00000027
$0.02575
₿0.00000024
$9.13
₿2.28
$120.14K
₿1.01K
$120.14K
₿956.96
Previsione del prezzo di MELD(meld)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
7331 APES  APES $0.00005229
-10.79 $52.04K
$0.00005925
$0.0000517
$1.23K
$52.04K
$52.04K
Previsione del prezzo di APES(apes)
7862 DackieSwap [OLD]  DACKIE $0.0004174
₿0.000000056
-3.92 $32.96K
₿11.36
$0.0004414
₿0.000000064
$0.000415
₿0.000000052
$40.79
₿0.66
$68.82K
₿53.38
$32.96K
₿11.36
Previsione del prezzo di DackieSwap [OLD](dackie)
7884 MUNCAT  MUNCAT $0.00003221
1.44 $32.23K
$0.0000324
$0.00003168
$3.22
$32.23K
$32.23K
Previsione del prezzo di MUNCAT(muncat)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003756
₿0.0000000036
$0.0003042
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Previsione del prezzo di Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Previsione del prezzo di Dackie USD(dckusd)
Murasaki  MURA $0.4053
₿0.000012
-2.41 $0
₿725.12
$0.4312
₿0.000012
$0.3931
₿0.000012
$15.42K
₿0.12
$405.38M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
Bean  BEAN $0.2526
₿0.000014
4.37 $0
₿654.43
$0.2607
₿0.000014
$0.2354
₿0.000013
$1.36K
₿0.01
$9.11M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.6479
₿0.000014
2.24 $0
₿40.72K
$0.6542
₿0.000015
$0.6127
₿0.000013
$1.65M
₿10.68K
$2.06B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $16.3
₿0.000025
5.06 $0
₿2.11K
$18.18
₿0.000025
$15.23
₿0.000024
$35.65K
₿1.58
$16.3B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Bazaars  BZR $31.4
₿0.00012
-3.16 $0
₿1.42K
$32.57
₿0.00012
$30.86
₿0.00012
$336.27K
₿2.8
$17.44B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Verum Coin  VERUM $2,065.65
3.31 $0
$2,771.5
$1,998.34
$244.04
$16.84B
$0
Previsione del prezzo di Verum Coin(verum)
Ultima  ULTIMA $14,999.37
₿0.070
1.81 $0
₿1.9K
$15,051.66
₿0.071
$14,698.89
₿0.069
$22.68M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui