10 결과 페이지 시가 총액 기준 상위 inEVM Ecosystem 코인

inEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

inEVM Ecosystem (1008)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4742	Euro Tether EURT	$0.1178 ₿0.0000012	2.59	$489.91K ₿5.15	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.49K ₿0.02	$5.9M ₿61.95	$489.91K ₿5.15
4825	Chainge Finance XCHNG	$0.0009352 ₿0.0000000098	12.93	$462.07K ₿4.85	$0.001263 ₿0.000000013	$0.0008084 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.79	$462.07K ₿4.85
4888	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.36	$441K ₿4.63	$0.0004726 ₿0.0000000049	$0.0003543 ₿0.0000000037	$4.55K ₿0.06	$461.25K ₿4.84	$441K ₿4.63
4989	pSTAKE Finance PSTAKE	$0.0008128 ₿0.0000000085	-1.61	$406.4K ₿4.28	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$126.81K ₿1.25	$406.4K ₿4.28	$406.4K ₿4.28
5173	Boba Oppa BOBAOPPA	$0.00007407 ₿0.00000000077	-57.11	$352.7K ₿3.71	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.35K ₿0.02	$352.7K ₿3.71	$352.7K ₿3.71
5268	ETHEREUM IS GOOD EBULL	$0.0000333 ₿0.00000000035	-11.82	$333.07K ₿3.5	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$55.41K ₿0.58	$333.07K ₿3.5	$333.07K ₿3.5
5301	KOALA AI KOKO	$0.00000003477 ₿0.00000000000036	0.14	$327.1K ₿3.44	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.89K ₿0.12	$345.46K ₿3.63	$327.1K ₿3.44
5329	Maple MPL	$0.1846 ₿0.0000019	0.33	$322.41K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.18K ₿0.57	$1.84M ₿19.4	$322.41K ₿3.39
5389	Linear LINA	$0.00003105 ₿0.00000000032	-0.49	$310.36K ₿3.26	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$837.52 ₿0.01	$310.46K ₿3.26	$310.36K ₿3.26
5407	UniLend Finance UFT	$0.00298 ₿0.000000031	-4.86	$298.1K ₿3.23	$0.003133 ₿0.000000033	$0.00298 ₿0.000000031	$55.01K ₿0.58	$298.1K ₿3.23	$298.1K ₿3.23
5675	Commune AI COMAI	$0.003049 ₿0.000000031	0.32	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5880	기프토 GFT	$0.00009995 ₿0.0000000010	-0.01	$223.89K ₿2.35	$0.0001007 ₿0.0000000010	$0.00009979 ₿0.0000000010	$47.66 ₿0	$223.89K ₿2.35	$223.89K ₿2.35
5951	Virtua TVK	$0.002546 ₿0.000000026	-13.17	$216.28K ₿2.26	$0.002936 ₿0.000000030	$0.002243 ₿0.000000023	$412.71 ₿0	$3.06M ₿31.96	$216.28K ₿2.26
6028	Rally RLY	$0.00004093 ₿0.00000000043	-4.13	$205.13K ₿2.16	$0.00004276 ₿0.00000000044	$0.00004022 ₿0.00000000042	$555.63 ₿0.01	$613.94K ₿6.45	$205.13K ₿2.16
6313	Gamer Arena GAU	$0.0004483 ₿0.0000000047	1.25	$170.26K ₿1.79	$0.0004483 ₿0.0000000047	$0.0004427 ₿0.0000000046	$42.7 ₿0	$224.17K ₿2.35	$170.26K ₿1.79
6495	Elixir deUSD DEUSD	$0.001653 ₿0.000000017	5.67	$152.43K ₿1.6	$0.001656 ₿0.000000017	$0.001136 ₿0.000000011	$410.32 ₿0	$152.43K ₿1.6	$152.43K ₿1.6
6580	COCO COIN COCO	$0.00000424 ₿0.000000000044	0.11	$144.97K ₿1.52	$0.000004259 ₿0.000000000045	$0.00000421 ₿0.000000000044	$849.22 ₿0.01	$144.97K ₿1.52	$144.97K ₿1.52
6582	스톰 STMX	$0.00001312 ₿0.00000000013	-51.79	$144.42K ₿1.52	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.49K ₿0.22	$164.12K ₿1.73	$144.42K ₿1.52
6729	Stride Staked DYDX STDYDX	$0.2212 ₿0.0000023	3.35	$132.74K ₿1.39	$0.2241 ₿0.0000023	$0.2139 ₿0.0000022	$391.72 ₿0	$132.74K ₿1.39	$132.74K ₿1.39
7075	Strike STRIKE	$0.01861 ₿0.00000019	-2.82	$105.67K ₿1.11	$0.01915 ₿0.00000020	$0.01858 ₿0.00000019	$50.16 ₿0	$121.76K ₿1.28	$105.67K ₿1.11
7292	Ascendia (ex AirDAO) AMB	$0.00001238 ₿0.00000000013	-1.98	$93.92K ₿0.99	$0.00001271 ₿0.00000000013	$0.00001213 ₿0.00000000012	$1.59K ₿0.02	$174.96K ₿1.84	$93.92K ₿0.99
7326	Kerosene KEROSENE	$0.0004267 ₿0.0000000044	-11.95	$92.54K ₿0.97	$0.0004904 ₿0.0000000051	$0.0004206 ₿0.0000000044	$56.31K ₿0.59	$423.43K ₿4.45	$92.54K ₿0.97
7499	Krypton DAO KRD	$0.0008279 ₿0.0000000087	-6.79	$84.83K ₿0.89	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$21.48K ₿0.23	$8.28M ₿87.02	$84.83K ₿0.89
7623	Spacemesh $SMH	$0.001101 ₿0.000000011	-14.45	$79.15K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.58K ₿0.04	$79.15K ₿0.83	$79.15K ₿0.83
8248	Vertex VRTX	$0.0001076 ₿0.0000000011	0.01*	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001075 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8625	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9427	APES APES	$0.0000285 ₿0.00000000029	-5.19	$28.36K ₿0.3	$0.00003059 ₿0.00000000032	$0.00002824 ₿0.00000000029	$469.11 ₿0	$28.36K ₿0.3	$28.36K ₿0.3
9570	Matr1x MAX	$0.0001501 ₿0.0000000015	-12.11	$26.17K ₿0.28	$0.000172 ₿0.0000000017	$0.0001501 ₿0.0000000015	$26.31K ₿0.28	$121.57K ₿1.28	$26.17K ₿0.28
10180	MUNCAT MUNCAT	$0.00001911 ₿0.00000000020	0.19	$19.15K ₿0.2	$0.00001925 ₿0.00000000020	$0.00001889 ₿0.00000000019	$20.36 ₿0	$19.15K ₿0.2	$19.15K ₿0.2
10810	Megalink MG8	$0.00005823 ₿0.00000000061	0.96	$14.11K ₿0.15	$0.00005835 ₿0.00000000061	$0.00005123 ₿0.00000000053	$13K ₿0.14	$58.23K ₿0.61	$14.11K ₿0.15
11326	DackieSwap [OLD] DACKIE	$0.0001973 ₿0.0000000020	0.09	$10.97K ₿0.12	$0.000198 ₿0.0000000020	$0.0001946 ₿0.0000000020	$2.88 ₿0	$26.06K ₿0.27	$10.97K ₿0.12
11493	Matr1x Fire FIRE	$0.0001512 ₿0.0000000015	-11.63	$10.09K ₿0.11	$0.0001711 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.13K ₿0.04	$146.04K ₿1.54	$10.09K ₿0.11
—	Leash LEASH	$0.00001408 ₿0.00000000014	-5.34	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$22.07K ₿0.23	$1.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.02	$0 ₿0	$0.000007806 ₿0.000000000082	$0.000007806 ₿0.000000000082	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005854 ₿0.000000061	6.31	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$20.31K ₿0.21	$5.85M ₿61.54	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	메이커 MKR	$1,505.9 ₿0.015	5.83	$0 ₿0	$1,527.91 ₿0.016	$1,422.94 ₿0.014	$152.47K ₿1.6	$149.45M ₿1.57K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1321 ₿0.0000013	1.26	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.65K ₿0.25	$76.13M ₿800.12	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06947 ₿0.00000073	-1.84	$0 ₿0	$0.07093 ₿0.00000074	$0.06854 ₿0.00000072	$159.62 ₿0	$444.09K ₿4.67	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000017	-6.09	$0 ₿0	$1.92 ₿0.000020	$1.51 ₿0.000015	$27.66K ₿0.29	$1.62B ₿17.07K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.9	$0 ₿0
—	Fantom FTM	$0.08254 ₿0.00000086	-4.54	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$21.72K ₿0.23	$262.08M ₿2.76K	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.03232 ₿0.00000036	230.29	$0 ₿0	$0.04033 ₿0.00000042	$0.004438 ₿0.000000046	$9.17K ₿0.06	$32.32M ₿362.5	$0 ₿0
—	Metars Genesis MRS	$0.8585 ₿0.0000090	-0.01	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.38K ₿0.05	$858.56M ₿9.04K	$0 ₿0
—	Connex CONX	$16.23 ₿0.00017	-0.38	$0 ₿0	$16.49 ₿0.00017	$15.77 ₿0.00016	$6.34K ₿0.07	$1.62B ₿17.06K	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	0	$0 ₿0	$0	$0	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.47 ₿0.00041	-0.62	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$821.23K ₿8.63	$21.93B ₿230.28K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	4.62	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.78K ₿0.04	$1.3M ₿13.68	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1266 ₿0.0000013	-20.76	$0 ₿0	$0.1598 ₿0.0000016	$0.1261 ₿0.0000013	$1.97M ₿20.67	$266.01M ₿2.79K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,598.98 ₿0.048	-0.24	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.048	$171.3K ₿1.8	$2.64B ₿27.72K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.04B ₿887.5K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,820.56 ₿0.061	9.59	$0 ₿0	$6,135.41 ₿0.064	$4,860.29 ₿0.050	$94.1K ₿0.99	$121.44M ₿1.28K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07833 ₿0.00000082	-1.05	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$17.31 ₿0	$1.57M ₿16.45	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.63	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006318 ₿0.000000066	-0.27	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$62.18K ₿0.65	$3.16M ₿33.26	$0 ₿0
—	Solend SLND	$0.1923 ₿0.0000019	-4.13	$0 ₿0	$0.2015 ₿0.0000021	$0.1896 ₿0.0000019	$9.07K ₿0.02	$19.23M ₿199.15	$0 ₿0
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Ampleforth AMPL	$1.27 ₿0.000013	-0.73	$17.81M ₿187.24	$1.28 ₿0.000013	$1.26 ₿0.000013	$10.06K ₿0.11	$15.29M ₿160.74	$17.81M ₿187.24
—	Mines of Dalarnia DAR	$0.0134 ₿0.00000014	5.53	$0 ₿0	$0.01388 ₿0.00000014	$0.01243 ₿0.00000013	$164.06 ₿0	$10.71M ₿112.66	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05915 ₿0.00000062	-2.66	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.53K ₿0.13	$367.95M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}