10 결과 페이지 시가 총액 기준 상위 inEVM Ecosystem 코인

inEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

inEVM Ecosystem (1009)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	ALEX Lab ALEX	$0.001038 ₿0.0000061	1.46	$915.86K ₿4.38K	$0.001042 ₿0.0000063	$0.001016 ₿0.0000061	$229.81K ₿167.03	$1.04M ₿6.18K	$915.86K ₿4.38K
3866	Moon Tropica CAH	$0.3263 ₿0.00053	-3.52	$915.5K ₿1.45K	$0.3571 ₿0.00058	$0.3134 ₿0.00043	$3.45K ₿13.95	$11.42M ₿1.87K	$915.5K ₿1.45K
3901	Virtua TVK	$0.01043 ₿0.0000031	-4.02	$885.92K ₿565.82	$0.01112 ₿0.0000034	$0.01043 ₿0.0000031	$4.57K ₿4.39	$12.52M ₿3.83K	$885.92K ₿565.82
3905	Brainlet BRAINLET	$0.0008855	2.99	$881.23K	$0.00104	$0.0008048	$80.82K	$881.23K	$881.23K
3916	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	-0.14	$879.93K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$247.01K ₿226.9	$1.12M ₿773.47	$879.93K ₿610.25
3924	Rally RLY	$0.0001746 ₿0.00000025	-0.35	$875.27K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001536 ₿0.00000024	$1.63K ₿36.1	$2.62M ₿3.81K	$875.27K ₿1.27K
4020	셀프키 KEY	$0.0001366 ₿0.00000013	2.34	$819.94K ₿825.81	$0.0001366 ₿0.00000014	$0.0001314 ₿0.00000013	$6.26K ₿246.22	$819.94K ₿825.81	$819.94K ₿825.81
4073	KOALA AI KOKO	$0.0000000834 ₿0.000000000023	-12.44	$786.23K ₿0	$0.00000009694 ₿0.000000000027	$0.00000008275 ₿0.000000000022	$29.88K ₿10.26	$830.35K ₿229.17	$786.23K ₿0
4091	LeverFi LEVER	$0.00002205 ₿0.000000052	-4.69	$771.46K ₿1.54K	$0.00002315 ₿0.000000056	$0.00002127 ₿0.000000051	$462.05K ₿390.83	$771.47K ₿1.85K	$771.46K ₿1.54K
4170	DeFiChain DFI	$0.0007987 ₿0.0000011	24.17	$723.83K ₿963.87	$0.001777 ₿0.0000011	$0.0006396 ₿0.0000010	$138.74 ₿65.11	$958.46K ₿1.33K	$723.83K ₿963.87
4263	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.72	$671.94K ₿1.82K	$0.000541 ₿0.0000015	$0.0004786 ₿0.0000014	$2K ₿117.4	$702.8K ₿1.93K	$671.94K ₿1.82K
4469	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005856 ₿0.0000000064	$0.0005643 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4504	스톰 STMX	$0.00005047 ₿0.00000014	3.42	$552.64K ₿1.64K	$0.00005166 ₿0.00000015	$0.00004412 ₿0.00000014	$16.74K ₿60.54	$628K ₿1.86K	$552.64K ₿1.64K
4528	Merit Circle MC	$0.04579 ₿0.000044	0.29	$545.31K ₿1.12K	$0.04592 ₿0.000045	$0.04561 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4530	RigoBlock GRG	$0.08268 ₿0.000037	0.86	$544.95K ₿248.45	$0.08288 ₿0.000051	$0.08192 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4547	눌스 NULS	$0.004723 ₿0.000012	4.21	$539.61K ₿1.38K	$0.004725 ₿0.000013	$0.004532 ₿0.000011	$326.57 ₿199.6	$630.31K ₿1.62K	$539.61K ₿1.38K
4573	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4588	Apeiron APRS	$0.002661 ₿0.000011	-1.01	$526.17K ₿0	$0.00275 ₿0.000013	$0.002559 ₿0.000011	$11.79K ₿186.13	$2.66M ₿11.93K	$526.17K ₿0
4613	PunkCity PUNK	$0.01194 ₿0.000054	-4.81	$519.39K ₿1.03K	$0.01312 ₿0.000054	$0.01191 ₿0.000047	$552.52 ₿1.06	$594.63K ₿2.7K	$519.39K ₿1.03K
4715	Wing Finance WING	$0.08873 ₿0.00011	-4.10	$474.39K ₿478.51	$0.09425 ₿0.00012	$0.08735 ₿0.00011	$77.21K ₿106.91	$677.8K ₿607.27	$474.39K ₿478.51
4822	Matr1x MAX	$0.002757	-6.36	$437.56K	$0.003462	$0.00274	$64.06K	$2.21M	$437.56K
5120	기프토 GFT	$0.0001582 ₿0.00000037	-6.28	$354.57K ₿377.88	$0.0001693 ₿0.00000039	$0.0001572 ₿0.00000037	$40.97 ₿75.34	$354.57K ₿377.88	$354.57K ₿377.88
5275	Maple MPL	$0.1855 ₿0.00027	0.09	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5349	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-11.21	$305.99K ₿1.67K	$0.0006981 ₿0.0000034	$0.0005988 ₿0.0000033	$184.68 ₿63.47	$743.23K ₿4.05K	$305.99K ₿1.67K
5375	ETHEREUM IS GOOD EBULL	$0.00003006	-15.78	$300.57K	$0.00003652	$0.00002983	$52.61K	$300.57K	$300.57K
5457	Stride Staked DYDX STDYDX	$0.2807 ₿0.000042	0.70	$282.77K ₿0	$0.2907 ₿0.000044	$0.2751 ₿0.000040	$50.01 ₿1.03	$282.77K	$282.77K ₿0
5524	UniLend Finance UFT	$0.00269 ₿0.0000077	-3.32	$269.06K ₿769.42	$0.002839 ₿0.0000079	$0.002689 ₿0.0000076	$55.78K ₿63.05	$269.06K ₿769.42	$269.06K ₿769.42
5604	Ascendia (ex AirDAO) AMB	$0.00003342 ₿0.00000018	-7.32	$246.26K ₿515.64	$0.00003611 ₿0.00000019	$0.0000313 ₿0.00000017	$17.2K ₿80.02	$456.56K ₿1.18K	$246.26K ₿515.64
6071	Elixir deUSD DEUSD	$0.002027	-58.97	$186.85K	$0.00568	$0.001009	$596.16	$186.85K	$186.85K
6091	Linear LINA	$0.00001845 ₿0.00000018	-14.45	$184.51K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$593.72 ₿133.06	$184.57K ₿1.89K	$184.51K ₿1.15K
6189	Krypton DAO KRD	$0.001681 ₿0.000011	0.18	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001616 ₿0.000011	$7.02K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6337	Rupiah Token IDRT	$0.0000009073 ₿0.00000000091	-98.49	$157.75K ₿173.19	$0.00006135 ₿0.00000000091	$0.000000906 ₿0.00000000087	$3.8 ₿6.06	$157.75K ₿173.19	$157.75K ₿173.19
6491	Spacemesh $SMH	$0.002001 ₿0.000048	-0.32	$143.78K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.92K ₿10.88	$143.78K	$143.78K ₿0
6729	Gamer Arena GAU	$0.0003256 ₿0.0000017	6.18	$123.67K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.51K ₿54.56	$162.83K ₿882.23	$123.67K ₿491.89
7204	Vertex VRTX	$0.0001756 ₿0.0000037	-82.25	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7209	Kerosene KEROSENE	$0.0004322 ₿0.00000042	-11.87	$92.41K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$52.67K ₿0.51	$432.23K ₿429.48	$92.41K ₿0
7725	Strike STRIKE	$0.01174 ₿0.00019	16.79	$66.63K ₿919.03	$0.01182 ₿0.00019	$0.009893 ₿0.00018	$395.56 ₿11.18	$76.79K ₿1.27K	$66.63K ₿919.03
7774	COCO COIN COCO	$0.000001909	-0.87	$65.47K	$0.00000193	$0.0000019	$347	$65.47K	$65.47K
7832	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.0199 ₿0.00000021	$0.0179 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
8437	Megalink MG8	$0.0001762	-1.99	$42.77K	$0.0002134 ₿0.	$0.0001685 ₿0.	$114.69K ₿0	$176.57K	$42.77K
8504	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8844	Matr1x Fire FIRE	$0.0005 ₿0.000015	0.03	$33.37K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$27.06K ₿172.71	$482.87K ₿2.76K	$33.37K ₿141.09
9201	APES APES	$0.00002735	1.12	$27.21K	$0.00002756	$0.00002693	$54.69	$27.21K	$27.21K
10086	MUNCAT MUNCAT	$0.0000168	0.11	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10545	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10963	DackieSwap [OLD] DACKIE	$0.0001941 ₿0.000000056	0	$10.8K ₿11.36	$0.0001941 ₿0.000000064	$0.0001941 ₿0.000000052	$2 ₿0.66	$26.02K ₿53.38	$10.8K ₿11.36
10992	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06551 ₿0.00000072	$0.0622 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Leash LEASH	$0.001295 ₿0.0071	-22.83	$0 ₿772.97	$0.001707 ₿0.0075	$0.001282 ₿0.0071	$38.58K ₿31.44	$139.35 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007808 ₿0.000012	-2.81	$0 ₿725.12	$0.008286 ₿0.	$0.007559 ₿0.	$16.64K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,190.98 ₿0.049	1.64	$0 ₿45.73K	$1,277 ₿0.	$1,161.16 ₿0.	$717.35K ₿0	$177.35M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1376 ₿0.000012	3.73	$0 ₿5.98K	$0.1378 ₿0.000012	$0.1306 ₿0.000011	$71.07K ₿16.97	$78.99M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.77B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.77B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08253 ₿0.000041	-3.72	$0 ₿366.38	$0.09078 ₿0.000042	$0.08227 ₿0.000039	$294.3 ₿7.7	$528.05K ₿366.38	$0 ₿366.38
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$3.09 ₿0.00017	-0.42	$0 ₿312.16	$3.33 ₿0.00018	$3.06 ₿0.00016	$17.02K ₿0.07	$3.09B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.2136 ₿0.000014	-18.80	$0 ₿654.43	$0.3495 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1092 ₿0.000014	-4.06	$0 ₿40.72K	$0.1153 ₿0.	$0.1092 ₿0.	$15.1K ₿0	$346.87M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$2.04 ₿0.000025	-2.97	$0 ₿2.11K	$2.1 ₿0.	$2 ₿0.	$14.72K ₿0	$2.04B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$13.39 ₿0.00040	4.80	$0 ₿460.73	$14.09 ₿0.00040	$12.55 ₿0.00039	$8.39K ₿2.51	$1.34B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.02039 ₿0.0000027	-0.55	$0 ₿499.37	$0.02068 ₿0.0000028	$0.02028 ₿0.0000026	$11.93 ₿3.28	$5.1M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$36.28 ₿0.00012	0.51	$0 ₿1.42K	$37.03 ₿0.	$36.02 ₿0.	$848.04K ₿0	$20.15B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002582 ₿0.0000030	-4.27	$0 ₿1.16K	$0.002763 ₿0.	$0.002512 ₿0.	$4.17K ₿0	$2.58M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,205.63 ₿0.034	0.93	$0 ₿0	$4,212.21 ₿0.	$4,146.49 ₿0.	$157.48K ₿0	$2.41B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$411.98	-1.65	$0	$418.88 ₿0.	$407.89 ₿0.	$659.9 ₿0	$4.12B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,882.8 ₿0.0068	-1.04	$0 ₿0	$6,277.32 ₿0.0069	$5,528.06 ₿0.0065	$150.09K ₿0.27	$122.73M	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.74 ₿0.00055	$43.44 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1575 ₿0.000050	0.98	$0 ₿764.26	$0.1593 ₿0.	$0.156 ₿0.	$224.07 ₿0	$3.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.24 ₿0.000063	0.50	$0 ₿925.99	$4.3 ₿0.	$4.09 ₿0.	$73.65 ₿0	$89.05M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007487 ₿0.0000051	-0.25	$0 ₿2.59K	$0.007526 ₿0.0000057	$0.007468 ₿0.0000051	$39.6K ₿1.03K	$3.74M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.2345 ₿0.000019	-0.10	$0 ₿724.83	$0.2355 ₿0.	$0.2257 ₿0.	$389.92 ₿0	$23.45M ₿1.89K	$0 ₿724.83
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	0	$27.15K ₿5.2	$0 ₿0.	$0 ₿0.	$129.86 ₿0	$27.16K ₿5.4	$27.15K ₿5.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}