Страница результатов 10 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1009)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3846	Kenshi KNS	$0.001085 ₿0.00000047	9.15	$933.55K ₿406.12	$0.001096 ₿0.00000048	$0.0009937 ₿0.00000046	$8.68 ₿0.49	$1.09M ₿472.23	$933.55K ₿406.12
3919	BarnBridge BOND	$0.08937 ₿0.000059	-1.56	$873.38K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$230.06K ₿187.58	$892.88K ₿594.91	$873.38K ₿575.75
3944	Virtua TVK	$0.01008 ₿0.0000031	9.14	$856.63K ₿565.82	$0.01008 ₿0.0000034	$0.009217 ₿0.0000031	$2.02K ₿4.39	$12.1M ₿3.83K	$856.63K ₿565.82
3965	Brainlet BRAINLET	$0.0008355	23.38	$835.42K	$0.0008449	$0.0006676	$29.87K	$835.42K	$835.42K
4026	DeFiChain DFI	$0.000876 ₿0.0000011	-5.58	$794.35K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$316.38 ₿65.11	$1.05M ₿1.33K	$794.35K ₿963.87
4031	Rally RLY	$0.0001584 ₿0.00000025	-5.84	$792.8K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001559 ₿0.00000024	$2.85K ₿36.1	$2.37M ₿3.81K	$792.8K ₿1.27K
4082	LeverFi LEVER	$0.00002175 ₿0.000000052	3.80	$761.26K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$586.38K ₿390.83	$761.27K ₿1.85K	$761.26K ₿1.54K
4100	Moon Tropica CAH	$0.2688 ₿0.00053	-10.32	$754.21K ₿1.45K	$0.3085 ₿0.00058	$0.2266 ₿0.00043	$5.51K ₿13.95	$9.41M ₿1.87K	$754.21K ₿1.45K
4136	Unifi Protocol DAO UNFI	$0.09304 ₿0.000077	1.62	$733.75K ₿610.25	$0.09458 ₿0.000081	$0.09031 ₿0.000077	$251.34K ₿226.9	$930.01K ₿773.47	$733.75K ₿610.25
4248	Loom Network (NEW) LOOM	$0.0005409 ₿0.0000014	12.36	$672.39K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004207 ₿0.0000014	$17.15K ₿117.4	$703.27K ₿1.93K	$672.39K ₿1.82K
4404	JPEG'd (OLD) JPEG	$0.000008559 ₿0.0000000063	-0.66	$594.5K ₿441.54	$0.00000866 ₿0.0000000064	$0.000008499 ₿0.0000000062	$15.7 ₿0.46	$594.5K ₿441.54	$594.5K ₿441.54
4473	Storm STMX	$0.00005026 ₿0.00000014	1.11	$553.2K ₿1.64K	$0.00005919 ₿0.00000015	$0.00004775 ₿0.00000014	$18.05K ₿60.54	$628.63K ₿1.86K	$553.2K ₿1.64K
4552	Nuls NULS	$0.004672 ₿0.000012	-10.26	$533.79K ₿1.38K	$0.005206 ₿0.000013	$0.003684 ₿0.000011	$221.41 ₿199.6	$623.51K ₿1.62K	$533.79K ₿1.38K
4580	PunkCity PUNK	$0.01183 ₿0.000054	7.11	$521.92K ₿1.03K	$0.01195 ₿0.000054	$0.01098 ₿0.000047	$128.36 ₿1.06	$589.29K ₿2.7K	$521.92K ₿1.03K
4592	Commune AI COMAI	$0.006157 ₿0.000018	-0.35	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006141 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4629	Merit Circle MC	$0.0425 ₿0.000044	1.34	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4662	RigoBlock GRG	$0.07503 ₿0.000037	2.12	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4674	KOALA AI KOKO	$0.00000005237 ₿0.000000000023	6.93	$488.35K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004885 ₿0.000000000022	$18.51K ₿10.26	$515.76K ₿229.17	$488.35K ₿0
4711	Wing Finance WING	$0.08912 ₿0.00011	-0.77	$476.48K ₿478.51	$0.09179 ₿0.00012	$0.08883 ₿0.00011	$73.76K ₿106.91	$679.86K ₿607.27	$476.48K ₿478.51
4946	Apeiron APRS	$0.001972 ₿0.000011	-26.16	$397.03K ₿0	$0.002749 ₿0.000013	$0.001998 ₿0.000011	$12.62K ₿186.13	$2.01M ₿11.93K	$397.03K ₿0
5101	Gifto GFT	$0.0001576 ₿0.00000037	5.10	$353.08K ₿377.88	$0.0001641 ₿0.00000039	$0.0001499 ₿0.00000037	$41.16 ₿75.34	$353.08K ₿377.88	$353.08K ₿377.88
5234	Maple MPL	$0.1869 ₿0.00027	0.10	$326.83K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$53.2K ₿42.06	$1.87M ₿2.77K	$326.83K ₿2.17K
5282	Linear LINA	$0.00003149 ₿0.00000018	2.40	$314.85K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.06K ₿133.06	$314.96K ₿1.89K	$314.85K ₿1.15K
5328	Chainge Finance XCHNG	$0.0006155 ₿0.0000033	-8.37	$304.1K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$75.83 ₿63.47	$738.64K ₿4.05K	$304.1K ₿1.67K
5392	ETHEREUM IS GOOD EBULL	$0.00002934	9.65	$293.42K	$0.0000333	$0.00002669	$52.88K	$293.42K	$293.42K
5530	Stride Staked DYDX STDYDX	$0.2619 ₿0.000042	7.79	$264.75K ₿0	$0.2627 ₿0.000044	$0.2403 ₿0.000040	$0.18 ₿1.03	$264.75K	$264.75K ₿0
5541	Ascendia (ex AirDAO) AMB	$0.00003469 ₿0.00000018	3.69	$263.24K ₿515.64	$0.00003843 ₿0.00000019	$0.00003049 ₿0.00000017	$15.3K ₿80.02	$488.63K ₿1.18K	$263.24K ₿515.64
5555	UniLend Finance UFT	$0.00261 ₿0.0000077	-9.80	$261.03K ₿769.42	$0.003187 ₿0.0000079	$0.002534 ₿0.0000076	$4.67K ₿63.05	$261.03K ₿769.42	$261.03K ₿769.42
5626	Matr1x MAX	$0.001604	-20.77	$253.98K	$0.00213	$0.001536	$64.03K	$1.28M	$253.98K
6182	Krypton DAO KRD	$0.001683 ₿0.000011	3.75	$172.47K ₿1.19K	$0.001804 ₿0.000011	$0.001563 ₿0.000011	$12.24K ₿0.1	$16.83M ₿116.57K	$172.47K ₿1.19K
6605	Gamer Arena GAU	$0.0003518 ₿0.0000017	12.11	$133.61K ₿491.89	$0.0003518 ₿0.0000019	$0.0003106 ₿0.0000016	$2.47K ₿54.56	$175.91K ₿882.23	$133.61K ₿491.89
6830	Elixir deUSD DEUSD	$0.00124	-48.66	$114.34K	$0.004346	$0.001236	$515.56	$114.34K	$114.34K
6902	Spacemesh $SMH	$0.001524 ₿0.000048	-3.95	$109.58K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.48K ₿10.88	$109.58K	$109.58K ₿0
7139	Kerosene KEROSENE	$0.0004363 ₿0.00000042	8.81	$93.64K ₿0	$0.0004992 ₿0.00000044	$0.0003991 ₿0.00000041	$51.44K ₿0.51	$436.35K ₿429.48	$93.64K ₿0
7157	Vertex VRTX	$0.0001758 ₿0.0000037	20.59	$92.89K ₿928.89	$0.0001758 ₿0.0000038	$0.0001457 ₿0.0000036	$24.31 ₿50.04	$175.81K ₿4.56K	$92.89K ₿928.89
7750	COCO COIN COCO	$0.000001909	1.06	$65.21K	$0.000001919	$0.000001889	$325.92	$65.21K	$65.21K
8029	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02039 ₿0.00000021	$0.01834 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8040	Strike STRIKE	$0.009474 ₿0.00019	5.79	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.008864 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8796	MELD MELD	$0.00000843 ₿0.00000025	-0.40	$33.71K ₿956.96	$0.00000846 ₿0.00000027	$0.00000845 ₿0.00000024	$4.21 ₿2.28	$33.71K ₿1.01K	$33.71K ₿956.96
8813	Matr1x Fire FIRE	$0.0005 ₿0.000015	11.12	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.00042 ₿0.000015	$23.7K ₿172.71	$482.82K ₿2.76K	$33.37K ₿141.09
9149	APES APES	$0.00002773	8.89	$27.6K	$0.00002773	$0.0000254	$65.31	$27.6K	$27.6K
9549	Megalink MG8	$0.00009058	-32.89	$22.23K	$0.000137 ₿0.	$0.00008592 ₿0.	$58.09K ₿0	$91.77K	$22.23K
10070	MUNCAT MUNCAT	$0.0000166	0.83	$16.6K	$0.00001667	$0.00001646	$36.52	$16.6K	$16.6K
10956	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06709 ₿0.00000072	$0.06371 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11096	DackieSwap [OLD] DACKIE	$0.0001786 ₿0.000000056	8.02	$9.94K ₿11.36	$0.0001804 ₿0.000000064	$0.0001653 ₿0.000000052	$8.43 ₿0.66	$23.94K ₿53.38	$9.94K ₿11.36
—	Leash LEASH	$0.001051 ₿0.0071	6.04	$0 ₿772.97	$0.001163 ₿0.0075	$0.0008656 ₿0.0071	$24.6K ₿31.44	$112.99 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008859	9.47	$0	$0.000008869	$0.00000809	$25.29	$206.9K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	-0.72	$0 ₿725.12	$0.007948 ₿0.	$0.007576 ₿0.	$3.57K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,366.4 ₿0.049	7.72	$0 ₿45.73K	$1,384.48 ₿0.	$1,261.26 ₿0.	$708.24K ₿0	$201.31M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1344 ₿0.000012	11.83	$0 ₿5.98K	$0.1397 ₿0.000012	$0.1202 ₿0.000011	$140.28K ₿16.97	$77.48M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.03B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.03B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.0848 ₿0.000041	4.00	$0 ₿366.38	$0.08702 ₿0.000042	$0.08094 ₿0.000039	$2.29K ₿7.7	$542.42K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.48 ₿0.00017	-1.84	$0 ₿312.16	$2.84 ₿0.00018	$2.41 ₿0.00016	$7.78K ₿0.07	$2.48B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.3004 ₿0.000014	11.80	$0 ₿654.43	$0.3007 ₿0.	$0.2687 ₿0.	$2.13K ₿0	$10.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.105 ₿0.000014	10.74	$0 ₿40.72K	$0.1075 ₿0.	$0.09481 ₿0.	$16.61K ₿0	$333.6M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$1.69 ₿0.000025	-4.50	$0 ₿2.11K	$1.78 ₿0.	$1.67 ₿0.	$11.73K ₿0	$1.69B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$15.39 ₿0.00040	12.74	$0 ₿460.73	$16.15 ₿0.00040	$13.59 ₿0.00039	$7.78K ₿2.51	$1.54B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.01889 ₿0.0000027	7.58	$0 ₿499.37	$0.01898 ₿0.0000028	$0.01756 ₿0.0000026	$58.4 ₿3.28	$4.72M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$36.57 ₿0.00012	8.94	$0 ₿1.42K	$37 ₿0.	$33.56 ₿0.	$884.01K ₿0	$20.32B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002525 ₿0.0000030	-6.63	$0 ₿1.16K	$0.002766 ₿0.	$0.002463 ₿0.	$78.78K ₿0	$2.53M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,198.34 ₿0.034	-0.18	$0 ₿0	$4,218.36 ₿0.	$4,160.94 ₿0.	$156.44K ₿0	$2.41B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$378.64	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$3.8B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,594.56 ₿0.0068	8.65	$0 ₿0	$6,853.36 ₿0.0069	$5,761.94 ₿0.0065	$116.42K ₿0.27	$137.6M	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1078 ₿0.000050	6.04	$0 ₿764.26	$0.1082 ₿0.	$0.1017 ₿0.	$508.55 ₿0	$2.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.27 ₿0.000063	9.03	$0 ₿925.99	$4.32 ₿0.	$3.91 ₿0.	$25.11 ₿0	$89.53M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.02011 ₿0.0000051	174.14	$0 ₿2.59K	$0.02298 ₿0.0000057	$0.007257 ₿0.0000051	$57.98K ₿1.03K	$10.06M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.2244 ₿0.000019	3.54	$0 ₿724.83	$0.2294 ₿0.	$0.2159 ₿0.	$994.69 ₿0	$22.45M ₿1.89K	$0 ₿724.83
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	0	$27.15K ₿5.2	$0 ₿0.	$0 ₿0.	$129.86 ₿0	$27.16K ₿5.4	$27.15K ₿5.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}