$2.18T
Capitalização total de mercado
$83.13B
Volume total
BTC 55.65%     ETH 9.00%
Dominância

Página de Resultados 4 para Principais criptomoedas Ecossistema Solana por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Solana
Ecossistema Solana (8092)
Filtros avançados
Ecossistema Solana (8092)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1298 Gold xStock  GLDX $369.95
₿0.0061
-1.10 $7.52M
₿124.33
$374.24
₿0.0063
$367.98
₿0.0061
$106.07K
₿1.39
$122.76M
₿2.03K
$7.52M
₿124.33
Previsão de Preço do Gold xStock(gldx)
1299 AS Roma Fan Token  ASR $0.8638
₿0.000014
0.93 $7.48M
₿123.89
$0.8667
₿0.000014
$0.8409
₿0.000014
$2.69M
₿44.56
$8.63M
₿142.91
$7.48M
₿123.89
Previsão de Preço do AS Roma Fan Token(asr)
1309 FIGHT  FIGHT $0.003587
₿0.000000059
8.62 $7.35M
₿121.37
$0.003636
₿0.000000060
$0.003252
₿0.000000054
$3.18M
₿52.48
$35.85M
₿592.04
$7.35M
₿121.37
Previsão de Preço do FIGHT(fight)
1312 AISM FAITH TOKEN  AISM $0.007395
₿0.00000012
6.65 $7.4M
₿122.87
$0.007381
₿0.00000012
$0.006779
₿0.00000011
$427.23
₿0.01
$7.4M
₿122.87
$7.4M
₿122.87
Previsão de Preço do AISM FAITH TOKEN(aism)
1313 DAO Maker  DAO $0.02915
₿0.00000048
-0.08 $7.32M
₿121.2
$0.02945
₿0.00000049
$0.02898
₿0.00000048
$2.2M
₿35.47
$8.09M
₿134.1
$7.32M
₿121.2
Previsão de Preço do DAO Maker(dao)
1318 SMARDEX  SDEX $0.0007391
₿0.000000012
-0.75 $7.24M
₿119.98
$0.0007467
₿0.000000012
$0.0007027
₿0.000000011
$62.87K
₿1.03
$7.29M
₿120.76
$7.24M
₿119.98
Previsão de Preço do SMARDEX(sdex)
1320 Hashflow  HFT $0.008627
₿0.00000014
1.19 $7.23M
₿118.97
$0.008747
₿0.00000014
$0.008415
₿0.00000014
$3.44M
₿57.58
$8.63M
₿141.95
$7.23M
₿118.97
Previsão de Preço do Hashflow(hft)
1321 Memecoin  MEMECOIN $0.007186
₿0.00000011
19.10 $7.19M
₿114.66
$0.007891
₿0.00000013
$0.005981
₿0.00000010
$40.84K
₿0.67
$7.19M
₿114.66
$7.19M
₿114.66
Previsão de Preço do Memecoin(memecoin)
1329 Slerf [OLD]  SLERF $0.0144
₿0.00000023
5.86 $7.2M
₿118.55
$0.0144
₿0.00000023
$0.01335
₿0.00000022
$8.2K
₿0.14
$7.2M
₿118.55
$7.2M
₿118.55
Previsão de Preço do Slerf [OLD](slerf)
1331 just a memecoin  MEMECOIN $0.007156
₿0.00000011
19.29 $7.13M
₿118.62
$0.007865
₿0.00000013
$0.005988
₿0.00000010
$217.76K
₿3.61
$7.13M
₿118.62
$7.13M
₿118.62
Previsão de Preço do just a memecoin(memecoin)
1334 FC Barcelona Fan Token  BAR $0.278
₿0.0000045
1.50 $7.09M
₿116.93
$0.2825
₿0.0000046
$0.268
₿0.0000045
$2.1M
₿34.15
$11.13M
₿183.52
$7.09M
₿116.93
Previsão de Preço do FC Barcelona Fan Token(bar)
1337 WOLF  WOLF $0.007048
₿0.00000011
4.11 $7.05M
₿116.67
$0.00705
₿0.00000011
$0.006622
₿0.00000011
$3.51K
₿0.06
$7.05M
₿116.67
$7.05M
₿116.67
Previsão de Preço do WOLF(wolf)
1341 Solomon  SOLO $0.6106
₿0.000010
-0.80 $6.98M
₿115.21
$0.6155
₿0.000010
$0.6096
₿0.000010
$14.35K
₿0.22
$15.75M
₿260.17
$6.98M
₿115.21
Previsão de Preço do Solomon(solo)
1342 Arcane  ARCANE $0.008206
₿0.00000013
4.40 $6.98M
₿115.62
$0.008223
₿0.00000013
$0.007705
₿0.00000012
$846.48
₿0.01
$8.21M
₿136.03
$6.98M
₿115.62
Previsão de Preço do Arcane(arcane)
1346 Apu Apustaja  APU $0.00002048
₿0.00000000033
9.25 $6.93M
₿113.53
$0.00002082
₿0.00000000035
$0.00001862
₿0.00000000031
$281.4K
₿4.74
$6.93M
₿113.53
$6.93M
₿113.53
Previsão de Preço do Apu Apustaja(apu)
1349 Swarms  SWARMS $0.006929
₿0.00000011
5.07 $6.91M
₿114.31
$0.007254
₿0.00000012
$0.006358
₿0.00000010
$12.99M
₿213.82
$6.91M
₿114.31
$6.91M
₿114.31
Previsão de Preço do Swarms(swarms)
1353 Galatasaray Fan Token  GAL $0.8561
₿0.000014
-0.64 $6.87M
₿113.66
$0.8631
₿0.000014
$0.8496
₿0.000014
$187.53K
₿3.09
$8.54M
₿141.28
$6.87M
₿113.66
Previsão de Preço do Galatasaray Fan Token(gal)
1355 Amazon (Ondo Tokenized Stock)  AMZNON $240.44
₿0.0039
3.35 $6.85M
₿113.31
$245.68
₿0.0041
$232.47
₿0.0038
$1M
₿16.61
$6.85M
₿113.31
$6.85M
₿113.31
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1357 Robinhood xStock  HOODX $102.02
₿0.0016
3.62 $6.81M
₿114.6
$102.32
₿0.0017
$97.92
₿0.0016
$7.45M
₿121.8
$193.26M
₿3.21K
$6.81M
₿114.6
Previsão de Preço do Robinhood xStock(hoodx)
1358 Coinbase (Ondo Tokenized Stock)  COINON $150.46
₿0.0024
0.30 $6.81M
₿112.52
$151.78
₿0.0025
$146.44
₿0.0024
$948.95K
₿17.05
$6.81M
₿112.52
$6.81M
₿112.52
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1360 Graphite Protocol  GP $0.1963
₿0.0000032
14.61 $6.8M
₿111.93
$0.1966
₿0.0000032
$0.167
₿0.0000027
$194.91K
₿3.23
$11.52M
₿189.52
$6.8M
₿111.93
Previsão de Preço do Graphite Protocol(gp)
1361 Mansory Token  MNSRY $0.007541
₿0.00000012
1.68 $6.79M
₿112.25
$0.007543
₿0.00000012
$0.007356
₿0.00000012
$203.05K
₿3.3
$6.79M
₿112.25
$6.79M
₿112.25
Previsão de Preço do Mansory Token(mnsry)
1364 Bitrise Token  BRISE $0.00000001707
₿0.00000000000028
0.75 $6.75M
₿111.25
$0.00000001715
₿0.00000000000028
$0.00000001679
₿0.00000000000027
$446.22K
₿7.39
$7.29M
₿120.07
$6.75M
₿111.25
Previsão de Preço do Bitrise Token(brise)
1367 SolAngeles  SOLANGELES $0.00672
₿0.00000010
53.16 $6.72M
₿105.44
$0.007843
₿0.00000013
$0.003688
₿0.000000061
$5.19M
₿84.9
$6.72M
₿105.44
$6.72M
₿105.44
Previsão de Preço do SolAngeles(solangeles)
1373 Apple xStock  AAPLX $282.07
₿0.0046
0.08 $6.67M
₿109.88
$287.08
₿0.0048
$280.83
₿0.0046
$7.06M
₿116.69
$179.75M
₿2.96K
$6.67M
₿109.88
Previsão de Preço do Apple xStock(aaplx)
1377 Access Protocol  ACS $0.0001279
₿0.0000000021
-0.60 $6.58M
₿108.91
$0.0001313
₿0.0000000021
$0.0001278
₿0.0000000021
$298.42K
₿4.93
$11.54M
₿191.06
$6.58M
₿108.91
Previsão de Preço do Access Protocol(acs)
1380 smolecoin  SMOLE $0.00001573
₿0.00000000025
6.49 $6.6M
₿108.69
$0.00001571
₿0.00000000025
$0.00001457
₿0.00000000024
$3.15K
₿0.05
$6.6M
₿108.69
$6.6M
₿108.69
Previsão de Preço do smolecoin(smole)
1384 MIL  MIL $0.00538
₿0.000000089
5.79 $6.53M
₿107.05
$0.00539
₿0.000000088
$0.004988
₿0.000000084
$21.14K
₿0.35
$26.9M
₿440.71
$6.53M
₿107.05
Previsão de Preço do MIL(mil)
1396 Autonolas  OLAS $0.02868
₿0.00000047
1.12 $6.41M
₿105.39
$0.0287
₿0.00000047
$0.028
₿0.00000046
$80.76K
₿1.32
$13.59M
₿223.51
$6.41M
₿105.39
Previsão de Preço do Autonolas(olas)
1397 Asteroid The Space Shiba Inu  ASTEROID $0.006395
₿0.00000010
-12.61 $6.38M
₿106.79
$0.007748
₿0.00000013
$0.006171
₿0.00000010
$197.13K
₿3.18
$6.38M
₿106.79
$6.38M
₿106.79
Previsão de Preço do Asteroid The Space Shiba Inu(asteroid)
1401 Meta Platforms (Ondo Tokenized Stock)  METAON $564.53
₿0.0093
1.99 $6.33M
₿105.07
$570.76
₿0.0096
$553.43
₿0.0092
$722.65K
₿10.95
$6.33M
₿105.07
$6.33M
₿105.07
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1403 Broadcom (Ondo Tokenized Stock)  AVGOON $375.64
₿0.0062
1.79 $6.31M
₿104.32
$376.24
₿0.0063
$362.98
₿0.0061
$1.47M
₿23.7
$6.31M
₿104.32
$6.31M
₿104.32
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1408 Oraichain Token  ORAI $0.3172
₿0.0000052
4.61 $6.27M
₿103.71
$0.3175
₿0.0000053
$0.2943
₿0.0000049
$193.7K
₿3.2
$6.27M
₿103.73
$6.27M
₿103.71
Previsão de Preço do Oraichain Token(orai)
1415 Save  SAVE $0.1247
₿0.0000020
0.13 $6.23M
₿103.2
$0.1261
₿0.0000021
$0.1237
₿0.0000020
$264.19
₿0
$6.23M
₿103.2
$6.23M
₿103.2
Previsão de Preço do Save(save)
1419 Oracle (Ondo Tokenized Stock)  ORCLON $149.46
₿0.0024
-1.58 $6.16M
₿102
$154.76
₿0.0026
$146.99
₿0.0024
$584.04K
₿9.64
$6.16M
₿102
$6.16M
₿102
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1433 Vault  V $0.06015
₿0.0000010
0.95 $6.02M
₿100.85
$0.06154
₿0.0000010
$0.05903
₿0.00000099
$3.43
₿0
$6.02M
₿100.85
$6.02M
₿100.85
Previsão de Preço do Vault(v)
1436 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $77.01
₿0.0012
7.11 $6M
₿98.96
$76.83
₿0.0012
$71.84
₿0.0012
$1.21M
₿19.87
$6M
₿98.96
$6M
₿98.96
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1455 Amazon xStock  AMZNX $240.49
₿0.0039
3.48 $5.82M
₿96.36
$245.28
₿0.0041
$232.35
₿0.0038
$10.13M
₿160.03
$120.37M
₿1.99K
$5.82M
₿96.36
Previsão de Preço do Amazon xStock(amznx)
1458 VNX Gold  VNXAU $130.85
₿0.0021
-0.51 $5.77M
₿95.53
$134.03
₿0.0022
$130.25
₿0.0021
$6.53K
₿0.11
$5.77M
₿95.53
$5.77M
₿95.53
Previsão de Preço do VNX Gold(vnxau)
1467 Umbra  UMBRA $0.4108
₿0.0000067
-2.61 $5.69M
₿93.92
$0.4218
₿0.0000071
$0.4085
₿0.0000067
$25.57K
₿0.43
$11.23M
₿185.51
$5.69M
₿93.92
Previsão de Preço do Umbra(umbra)
1473 Lingo  LINGO $0.009544
₿0.00000015
3.44 $5.62M
₿92.8
$0.009544
₿0.00000015
$0.009211
₿0.00000015
$156.62K
₿2.71
$5.62M
₿92.8
$5.62M
₿92.8
Previsão de Preço do Lingo(lingo)
1477 Private Aviation Finance Token  CINO $0.008533
₿0.00000014
6.41 $5.63M
₿93.53
$0.008514
₿0.00000013
$0.007841
₿0.00000013
$489.9
₿0.01
$8.53M
₿141.76
$5.63M
₿93.53
Previsão de Preço do Private Aviation Finance Token(cino)
1483 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $223.08
₿0.0036
-0.02 $5.5M
₿90.98
$224.8
₿0.0038
$222.15
₿0.0036
$57.49K
₿0.95
$5.5M
₿90.98
$5.5M
₿90.98
Previsão de Preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1484 American Oil Asset Supply  AOAS $0.005488
₿0.000000092
0 $5.49M
₿92.12
$0.005488
₿0.000000092
$0.005488
₿0.000000092
$0
₿0
$5.49M
₿92.12
$5.49M
₿92.12
Previsão de Preço do American Oil Asset Supply(aoas)
1492 Tsuki  TSUKI $0.005688
₿0.000000094
-9.86 $5.4M
₿89.83
$0.006362
₿0.00000010
$0.005479
₿0.000000090
$357.11K
₿5.98
$5.4M
₿89.83
$5.4M
₿89.83
Previsão de Preço do Tsuki(tsuki)
1494 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,215.86
₿0.020
0.43 $5.39M
₿89.39
$1,267.22
₿0.021
$1,207.55
₿0.020
$1.19M
₿17.76
$5.39M
₿89.39
$5.39M
₿89.39
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1495 PepeCoin  PEPECOIN $0.05549
₿0.00000091
-0.16 $5.39M
₿89.12
$0.05616
₿0.00000094
$0.05409
₿0.00000090
$109.55K
₿1.81
$5.97M
₿98.78
$5.39M
₿89.12
Previsão de Preço do PepeCoin(pepecoin)
1496 McDull (Meme)  MCDULL $0.0000006059
₿0.000000000010
0 $5.39M
₿90.11
$0
$0
$24.76
₿0
$5.39M
₿90.11
$5.39M
₿90.11
Previsão de Preço do McDull (Meme)(mcdull)
1508 P2P Protocol  P2P $0.4438
₿0.0000074
-0.01* $5.31M
₿88.83
$0.4439
₿0.0000075
$0.4438
₿0.0000073
$248.86
₿0
$11.45M
₿191.63
$5.31M
₿88.83
Previsão de Preço do P2P Protocol(p2p)
1511 TARS AI  TAI $0.00901
₿0.00000014
-2.05 $5.29M
₿86.99
$0.009711
₿0.00000016
$0.008816
₿0.00000014
$505.31K
₿8.27
$8.06M
₿132.71
$5.29M
₿86.99
Previsão de Preço do TARS AI(tai)
1517 Manchester City Fan Token  CITY $0.3873
₿0.0000064
1.46 $5.24M
₿86.72
$0.3933
₿0.0000066
$0.369
₿0.0000062
$3.75M
₿61.86
$7.65M
₿126.5
$5.24M
₿86.72
Previsão de Preço do Manchester City Fan Token(city)
1524 Ava AI  AVA $0.005195
₿0.000000085
-0.68 $5.19M
₿85.72
$0.005524
₿0.000000093
$0.005115
₿0.000000085
$2.16M
₿35.49
$5.19M
₿85.72
$5.19M
₿85.72
Previsão de Preço do Ava AI(ava)
1526 PayAI Network  PAYAI $0.005184
₿0.000000084
4.91 $5.18M
₿84.53
$0.005556
₿0.000000092
$0.004709
₿0.000000079
$7.26M
₿119.92
$5.18M
₿84.53
$5.18M
₿84.53
Previsão de Preço do PayAI Network(payai)
1527 Coinbase xStock  COINX $150.58
₿0.0024
0.74 $5.16M
₿85.14
$151.57
₿0.0025
$146.28
₿0.0024
$9.12M
₿144.17
$115.97M
₿1.91K
$5.16M
₿85.14
Previsão de Preço do Coinbase xStock(coinx)
1535 BiLira  TRYB $0.02149
₿0.00000035
0.01* $5.12M
₿84.69
$0.02152
₿0.00000036
$0.02149
₿0.00000035
$39.14
₿0
$5.12M
₿84.69
$5.12M
₿84.69
Previsão de Preço do BiLira(tryb)
1541 Croatian Football Federation Token  VATRENI $1.57
₿0.000025
5.85 $5.09M
₿83.76
$1.58
₿0.000025
$1.46
₿0.000024
$6.6K
₿0.11
$29.17M
₿480.02
$5.09M
₿83.76
Previsão de Preço do Croatian Football Federation Token(vatreni)
1543 Marvell xStock  MRVLX $272.52
₿0.0044
10.06 $5.08M
₿83.67
$272.52
₿0.0045
$247.6
₿0.0041
$43.61K
₿0.7
$265.9M
₿4.38K
$5.08M
₿83.67
Previsão de Preço do Marvell xStock(mrvlx)
1546 PEPPER  PEPPER $0.000000000579
₿0.0000000000000095
3.49 $5.06M
₿83.82
$0.000000000579
₿0.0000000000000096
$0.000000000558
₿0.0000000000000093
$7.45K
₿0.12
$5.06M
₿83.82
$5.06M
₿83.82
Previsão de Preço do PEPPER(pepper)
1549 Juventus Fan Token  JUV $0.3232
₿0.0000054
-1.30 $5.05M
₿84.43
$0.3284
₿0.0000055
$0.3153
₿0.0000053
$1.21M
₿33.7
$6.45M
₿107.92
$5.05M
₿84.43
Previsão de Preço do Juventus Fan Token(juv)
1554 PURPLE PEPE  PURPE $0.00001197
₿0.00000000019
6.63 $5.03M
₿82.62
$0.00001197
₿0.00000000019
$0.00001099
₿0.00000000018
$213.59K
₿3.37
$5.03M
₿82.62
$5.03M
₿82.62
Previsão de Preço do PURPLE PEPE(purpe)
1557 VNX Swiss Franc  VCHF $1.23
₿0.000020
0.16 $5.01M
₿83.25
$1.24
₿0.000020
$1.22
₿0.000020
$102.35K
₿1.67
$5.01M
₿83.25
$5.01M
₿83.25
Previsão de Preço do VNX Swiss Franc(vchf)
1561 MECCA  MEA $0.002361
₿0.000000039
1.62 $4.98M
₿82.28
$0.002363
₿0.000000039
$0.002279
₿0.000000038
$42.64K
₿0.71
$9.45M
₿156.12
$4.98M
₿82.28
Previsão de Preço do MECCA(mea)
1565 Dupe  DUPE $0.004934
₿0.000000081
-2.30 $4.93M
₿81.65
$0.005092
₿0.000000085
$0.004722
₿0.000000079
$35.97K
₿0.6
$4.93M
₿81.65
$4.93M
₿81.65
Previsão de Preço do Dupe(dupe)
1572 Robinhood Markets (Ondo Tokenized Stock)  HOODON $101.92
₿0.0016
3.38 $4.86M
₿80.67
$102.16
₿0.0017
$98.12
₿0.0016
$1.36M
₿22.43
$4.86M
₿80.67
$4.86M
₿80.67
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1578 The Doge NFT  DOG $0.0003474
₿0.0000000057
2.29 $4.83M
₿79.74
$0.0003478
₿0.0000000057
$0.0003307
₿0.0000000055
$9.15K
₿0.14
$5.9M
₿97.3
$4.83M
₿79.74
Previsão de Preço do The Doge NFT(dog)
1581 Australian Digital Dollar  AUDD $0.6908
₿0.000011
0.59 $4.79M
₿79.01
$0.6912
₿0.000011
$0.6831
₿0.000011
$88.54K
₿1.24
$4.79M
₿79.01
$4.79M
₿79.01
Previsão de Preço do Australian Digital Dollar(audd)
1584 Microsoft xStock  MSFTX $370.85
₿0.0061
-1.43 $4.76M
₿78.8
$383.83
₿0.0064
$369.16
₿0.0061
$97.72K
₿1.58
$108.16M
₿1.79K
$4.76M
₿78.8
Previsão de Preço do Microsoft xStock(msftx)
1587 NX8  NX8 $65.31
₿0.0010
0.45 $4.75M
₿78.43
$65.26
₿0.0011
$64.63
₿0.0010
$59.29K
₿0.89
$4.75M
₿78.43
$4.75M
₿78.43
Previsão de Preço do NX8(nx8)
1592 Fwog  FWOG $0.004838
₿0.000000079
9.86 $4.72M
₿77.77
$0.004936
₿0.000000082
$0.004314
₿0.000000072
$1.99M
₿32.7
$4.72M
₿77.77
$4.72M
₿77.77
Previsão de Preço do Fwog(fwog)
1595 Micron Technology (Backpack Securities)  MU $1,115.98
₿0.018
-2.30 $4.68M
₿78.08
$1,161.29
₿0.019
$1,041.33
₿0.017
$6.26M
₿101.25
$4.68M
₿78.08
$4.68M
₿78.08
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1596 Unstable Coin  USDUC $0.004685
₿0.000000076
13.66 $4.68M
₿76.88
$0.004916
₿0.000000081
$0.003921
₿0.000000065
$1.07M
₿17.69
$4.68M
₿76.88
$4.68M
₿76.88
Previsão de Preço do Unstable Coin(usduc)
1598 Wingbits  WINGS $0.00474
₿0.000000078
-1.20 $4.67M
₿77.37
$0.004814
₿0.000000081
$0.004741
₿0.000000078
$4.47K
₿0.07
$47.41M
₿785.19
$4.67M
₿77.37
Previsão de Preço do Wingbits(wings)
1599 Luna by Virtuals  LUNA $0.004688
₿0.000000077
4.82 $4.69M
₿77.17
$0.004688
₿0.000000077
$0.004425
₿0.000000074
$2.89K
₿0.05
$4.69M
₿77.17
$4.69M
₿77.17
Previsão de Preço do Luna by Virtuals(luna)
1603 SWEAT  SWEAT $0.0005442
₿0.0000000089
-7.00 $4.65M
₿76.95
$0.0006066
₿0.000000010
$0.0005314
₿0.0000000089
$1.93M
₿31.83
$10.76M
₿177.97
$4.65M
₿76.95
Previsão de Preço do SWEAT(sweat)
1610 Stonks  STNK $7.93
₿0.00013
6.25 $4.61M
₿76.04
$7.93
₿0.00013
$7.42
₿0.00012
$3.93K
₿0.07
$4.61M
₿76.04
$4.61M
₿76.04
Previsão de Preço do Stonks(stnk)
1612 Brainlet  BRAINLET $0.00458
₿0.000000075
0 $4.58M
₿75.77
$0.00458
₿0.000000077
$0.00458
₿0.000000075
$3.2K
₿0.05
$4.58M
₿75.77
$4.58M
₿75.77
Previsão de Preço do Brainlet(brainlet)
1618 MATH  MATH $0.02404
₿0.00000039
1.22 $4.54M
₿74.6
$0.02404
₿0.00000039
$0.02281
₿0.00000038
$119.6K
₿1.96
$4.81M
₿79.04
$4.54M
₿74.6
Previsão de Preço do MATH(math)
1622 Neon  NEON $0.01881
₿0.00000031
-0.86 $4.51M
₿74.6
$0.02077
₿0.00000034
$0.01781
₿0.00000030
$838.42K
₿13.9
$18.82M
₿311.52
$4.51M
₿74.6
Previsão de Preço do Neon(neon)
1623 MimboGameGroup  MGG $0.0004493
₿0.0000000074
-0.89 $4.49M
₿74.32
$0.0004533
₿0.0000000076
$0.0004492
₿0.0000000074
$64.21K
₿1.07
$43.28M
₿715.87
$4.49M
₿74.32
Previsão de Preço do MimboGameGroup(mgg)
1624 Meta xStock  METAX $565.98
₿0.0093
2.52 $4.49M
₿74.33
$570.05
₿0.0096
$550.63
₿0.0092
$2.03M
₿32.7
$122.24M
₿2.02K
$4.49M
₿74.33
Previsão de Preço do Meta xStock(metax)
1629 Hey Anon  ANON $0.3212
₿0.0000053
-4.63 $4.45M
₿73.42
$0.3368
₿0.0000057
$0.3124
₿0.0000052
$164.94K
₿2.79
$6.73M
₿111.05
$4.45M
₿73.42
Previsão de Preço do Hey Anon(anon)
1631 crow with knife  CAW $0.000000005801
₿0.000000000000096
-1.59 $4.45M
₿73.71
$0.000000005912
₿0.000000000000099
$0.000000005685
₿0.000000000000094
$65.51K
₿1.08
$4.45M
₿73.71
$4.45M
₿73.71
Previsão de Preço do crow with knife(caw)
1632 PAAL AI  PAAL $0.004948
₿0.000000082
-0.74 $4.45M
₿74.03
$0.005124
₿0.000000085
$0.004893
₿0.000000081
$3.07M
₿51
$4.95M
₿82.48
$4.45M
₿74.03
Previsão de Preço do PAAL AI(paal)
1634 ZARP Stablecoin  ZARP $0.05977
₿0.00000099
0.30 $4.42M
₿74.38
$0.0611
₿0.0000010
$0.05958
₿0.00000099
$3.82K
₿0.01
$4.42M
₿74.38
$4.42M
₿74.38
Previsão de Preço do ZARP Stablecoin(zarp)
1638 O Intelligence Coin  OI $4.42M
₿73.0
9.75 $4.42M
₿73.14
$4.42M
₿72.7
$3.97M
₿66.5
$647.8
₿0.01
$4.42M
₿73.14
$4.42M
₿73.14
Previsão de Preço do O Intelligence Coin(oi)
1639 NEURALAI  NEURAL $0.4389
₿0.0000072
6.80 $4.38M
₿72.96
$0.439
₿0.0000072
$0.4065
₿0.0000068
$5.75K
₿0.1
$4.38M
₿72.96
$4.38M
₿72.96
Previsão de Preço do NEURALAI(neural)
1641 Just need some rest  REST $0.004372
₿0.000000039
0 $4.37M
₿39.42
$0
$0
$0
₿0
$4.37M
₿39.42
$4.37M
₿39.42
Previsão de Preço do Just need some rest(rest)
1642 Argentine Football Association Fan Token  ARG $0.2332
₿0.0000038
-2.52 $4.35M
₿72.49
$0.2455
₿0.0000041
$0.2302
₿0.0000038
$2.04M
₿33.62
$4.65M
₿77.55
$4.35M
₿72.49
Previsão de Preço do Argentine Football Association Fan Token(arg)
1647 ElizaOS  ELIZAOS $0.000578
₿0.0000000095
-1.29 $4.32M
₿71.15
$0.0005891
₿0.0000000099
$0.000571
₿0.0000000095
$378.8K
₿6.26
$5.04M
₿83.02
$4.32M
₿71.15
Previsão de Preço do ElizaOS(elizaos)
1648 Sport.fun  FUN $0.02429
₿0.00000039
4.32 $4.32M
₿70.99
$0.02465
₿0.00000040
$0.02266
₿0.00000038
$830.72K
₿13.4
$24.29M
₿398.8
$4.32M
₿70.99
Previsão de Preço do Sport.fun(fun)
1650 GamerCoin  GHX $0.006155
₿0.00000010
-0.33 $4.32M
₿70.99
$0.006309
₿0.00000010
$0.006037
₿0.00000010
$317.78K
₿5.83
$4.96M
₿81.61
$4.32M
₿70.99
Previsão de Preço do GamerCoin(ghx)
1655 Emblem Vault  EMBLEM $0.004293
₿0.000000070
1.63 $4.29M
₿70.62
$0.004326
₿0.000000072
$0.00406
₿0.000000068
$252.28K
₿4.16
$4.29M
₿70.62
$4.29M
₿70.62
Previsão de Preço do Emblem Vault(emblem)
1659 Qualcomm (Ondo Tokenized Stock)  QCOMON $192.7
₿0.0031
-0.34 $4.27M
₿70.76
$196.04
₿0.0032
$187.54
₿0.0031
$548.17K
₿9.09
$4.27M
₿70.76
$4.27M
₿70.76
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
1673 SPCX69  SPCX69 $0.004171
₿0.000000068
14.96 $4.19M
₿68.66
$0.00474
₿0.000000079
$0.003539
₿0.000000059
$1.44M
₿24.01
$4.19M
₿68.66
$4.19M
₿68.66
Previsão de Preço do SPCX69(spcx69)
1677 ALLINDOGE  ALLINDOGE $0.004187
₿0.000000069
4.62 $4.16M
₿69.08
$0.004227
₿0.000000069
$0.003947
₿0.000000066
$32.02K
₿0.53
$4.16M
₿69.08
$4.16M
₿69.08
Previsão de Preço do ALLINDOGE(allindoge)
1686 JOBCOIN  JOBCOIN $0.004201
₿0.000000069
21.85 $4.2M
₿69
$0.004144
₿0.000000067
$0.003317
₿0.000000056
$36.7K
₿0.6
$4.2M
₿69
$4.2M
₿69
Previsão de Preço do JOBCOIN(jobcoin)
1689 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $70.61
₿0.0011
-1.86 $4.1M
₿68.45
$72.05
₿0.0012
$66.5
₿0.0011
$794.01K
₿13.18
$4.1M
₿68.45
$4.1M
₿68.45
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
1690 Amiko  AMIKO $0.005099
₿0.000000085
6.07 $4.12M
₿68.75
$0.00511
₿0.000000083
$0.004695
₿0.000000079
$2.17K
₿0.04
$5.1M
₿85.08
$4.12M
₿68.75
Previsão de Preço do Amiko(amiko)
1691 AC Milan Fan Token  ACM $0.3003
₿0.0000049
0.61 $4.09M
₿67.56
$0.3005
₿0.0000050
$0.2931
₿0.0000049
$969.01K
₿15.92
$5.98M
₿98.7
$4.09M
₿67.56
Previsão de Preço do AC Milan Fan Token(acm)
1694 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,869.34
₿0.030
-3.00 $4.08M
₿67.61
$1,991.95
₿0.033
$1,793.95
₿0.030
$1.18M
₿19.61
$4.08M
₿67.61
$4.08M
₿67.61
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency