Страница результатов 4 для Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (8084)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Arcane ARCANE	$0.008787 ₿0.00000013	-3.29	$7.47M ₿116.19	$0.009117 ₿0.00000014	$0.008706 ₿0.00000013	$3.08K ₿0.05	$8.79M ₿136.7	$7.47M ₿116.19
1321	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.56 ₿0.0012	-0.68	$7.42M ₿115.89	$84.74 ₿0.0013	$81.33 ₿0.0012	$1.69M ₿26.52	$7.41M ₿115.67	$7.42M ₿115.89
1323	SMARDEX SDEX	$0.0007568 ₿0.000000011	-0.01	$7.41M ₿115.68	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$76.8K ₿1.2	$7.46M ₿116.43	$7.41M ₿115.68
1328	XBorg XBG	$0.01478 ₿0.00000023	-2.67	$7.31M ₿114.88	$0.01534 ₿0.00000023	$0.01478 ₿0.00000023	$13.18K ₿0.21	$14.79M ₿232.28	$7.31M ₿114.88
1330	Solomon SOLO	$0.6404 ₿0.000010	0.63	$7.32M ₿114.13	$0.643 ₿0.000010	$0.6354 ₿0.0000098	$25.16K ₿0.39	$16.52M ₿257.73	$7.32M ₿114.13
1331	Jotchua JOTCHUA	$0.007213 ₿0.00000011	-26.27	$7.25M ₿114.08	$0.01028 ₿0.00000015	$0.007252 ₿0.00000011	$3.37M ₿52.74	$7.25M ₿114.08	$7.25M ₿114.08
1334	Bitrise Token BRISE	$0.00000001839 ₿0.00000000000028	-1.71	$7.26M ₿113.69	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$582.82K ₿9.09	$7.84M ₿122.71	$7.26M ₿113.69
1340	Swarms SWARMS	$0.007199 ₿0.00000011	-6.07	$7.2M ₿112.29	$0.007711 ₿0.00000012	$0.00716 ₿0.00000011	$5.46M ₿85.29	$7.2M ₿112.29	$7.2M ₿112.29
1353	Coinbase (Ondo Tokenized Stock) COINON	$164.14 ₿0.0025	-0.47	$7.04M ₿110.05	$175.22 ₿0.0026	$163.31 ₿0.0025	$896.22K ₿15.4	$7.04M ₿110.05	$7.04M ₿110.05
1354	Access Protocol ACS	$0.0001378 ₿0.0000000021	-4.00	$7.05M ₿110.58	$0.0001492 ₿0.0000000023	$0.0001367 ₿0.0000000021	$370.81K ₿10.72	$12.37M ₿194.03	$7.05M ₿110.58
1355	Galatasaray Fan Token GAL	$0.8784 ₿0.000013	0.46	$7.02M ₿109.71	$0.8835 ₿0.000013	$0.871 ₿0.000013	$101.6K ₿1.6	$8.76M ₿136.95	$7.02M ₿109.71
1358	Apple xStock AAPLX	$298.7 ₿0.0046	0.52	$7M ₿109.16	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.31M ₿67.06	$190.44M ₿2.97K	$7M ₿109.16
1359	AISM FAITH TOKEN AISM	$0.006959 ₿0.00000010	-2.88	$7M ₿108.54	$0.007283 ₿0.00000011	$0.006943 ₿0.00000010	$23.04 ₿0	$7M ₿108.54	$7M ₿108.54
1360	Save SAVE	$0.1395 ₿0.0000021	-0.33	$6.98M ₿109.11	$0.1401 ₿0.0000021	$0.1385 ₿0.0000021	$38.85 ₿0	$6.98M ₿109.11	$6.98M ₿109.11
1361	FC Barcelona Fan Token BAR	$0.2756 ₿0.0000043	0.03	$6.97M ₿108.96	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.15M ₿16.87	$11.02M ₿172.12	$6.97M ₿108.96
1373	Tung Tung Tung Sahur TRIPLET	$0.006894 ₿0.00000010	5.24	$6.91M ₿107.56	$0.00887 ₿0.00000013	$0.00655 ₿0.00000010	$937.58K ₿14.72	$6.91M ₿107.56	$6.91M ₿107.56
1376	Slerf [OLD] SLERF	$0.01361 ₿0.00000021	-3.23	$6.84M ₿107.1	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.63K ₿0.1	$6.84M ₿107.1	$6.84M ₿107.1
1380	Amazon (Ondo Tokenized Stock) AMZNON	$233.46 ₿0.0036	-3.23	$6.78M ₿105.78	$243.03 ₿0.0037	$232.81 ₿0.0035	$943.24K ₿14.74	$6.78M ₿105.78	$6.78M ₿105.78
1381	WOLF WOLF	$0.006743 ₿0.00000010	-2.55	$6.74M ₿105.23	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.01K ₿0.05	$6.74M ₿105.23	$6.74M ₿105.23
1388	Mansory Token MNSRY	$0.007434 ₿0.00000011	-1.27	$6.69M ₿104.48	$0.007579 ₿0.00000011	$0.007399 ₿0.00000011	$186.22K ₿2.91	$6.69M ₿104.48	$6.69M ₿104.48
1392	Oracle (Ondo Tokenized Stock) ORCLON	$175.78 ₿0.0027	-4.30	$6.67M ₿104.07	$184.21 ₿0.0028	$175.78 ₿0.0027	$693.23K ₿10.83	$6.68M ₿104.07	$6.67M ₿104.07
1394	Broadcom (Ondo Tokenized Stock) AVGOON	$391.12 ₿0.0061	-4.06	$6.65M ₿103.82	$413.18 ₿0.0064	$391.15 ₿0.0060	$2.38M ₿37.01	$6.65M ₿103.82	$6.65M ₿103.82
1395	Decentrawood DEOD	$0.01037 ₿0.00000016	-3.93	$6.64M ₿103.52	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$277.69K ₿4.34	$19.6M ₿305.71	$6.64M ₿103.52
1404	Daddy Tate DADDY	$0.01085 ₿0.00000016	-5.99	$6.52M ₿101.88	$0.01165 ₿0.00000017	$0.01083 ₿0.00000016	$165.59K ₿2.59	$6.52M ₿101.88	$6.52M ₿101.88
1405	Apu Apustaja APU	$0.00001927 ₿0.00000000029	1.13	$6.51M ₿99.4	$0.00001927 ₿0.00000000030	$0.00001864 ₿0.00000000028	$209.65K ₿1.76	$6.51M ₿99.4	$6.51M ₿99.4
1408	Robinhood xStock HOODX	$103.74 ₿0.0016	-4.22	$6.43M ₿100.43	$111.68 ₿0.0017	$103.74 ₿0.0016	$9.29M ₿145.09	$191.37M ₿2.99K	$6.43M ₿100.43
1415	GYEN GYEN	$0.006283 ₿0.000000098	74.01	$6.39M ₿99.63	$0.006283 ₿0.000000098	$0.00219 ₿0.000000033	$22.88 ₿0	$6.39M ₿99.63	$6.39M ₿99.63
1418	Meta Platforms (Ondo Tokenized Stock) METAON	$564.55 ₿0.0088	-1.56	$6.37M ₿99.36	$576.64 ₿0.0090	$562.25 ₿0.0086	$908.64K ₿14.21	$6.37M ₿99.36	$6.37M ₿99.36
1421	smolecoin SMOLE	$0.00001493 ₿0.00000000023	-2.87	$6.31M ₿98.78	$0.00001557 ₿0.00000000024	$0.00001494 ₿0.00000000023	$810.75 ₿0.01	$6.31M ₿98.78	$6.31M ₿98.78
1432	Umbra UMBRA	$0.4474 ₿0.0000069	-11.76	$6.19M ₿96.59	$0.5092 ₿0.0000079	$0.4366 ₿0.0000067	$162.6K ₿2.54	$12.23M ₿190.78	$6.19M ₿96.59
1435	MIL MIL	$0.005073 ₿0.000000079	-3.13	$6.16M ₿96.13	$0.005276 ₿0.000000081	$0.005058 ₿0.000000079	$19.68K ₿0.31	$25.38M ₿395.76	$6.16M ₿96.13
1436	TARS AI TAI	$0.01048 ₿0.00000016	-1.85	$6.15M ₿96.04	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$671.51K ₿10.48	$9.39M ₿146.51	$6.15M ₿96.04
1450	Ava AI AVA	$0.006016 ₿0.000000093	16.82	$6.02M ₿93.01	$0.006021 ₿0.000000092	$0.005093 ₿0.000000079	$2.76M ₿42.73	$6.02M ₿93.01	$6.02M ₿93.01
1452	VNX Gold VNXAU	$134.64 ₿0.0021	-0.36	$5.94M ₿92.77	$135.66 ₿0.0021	$134.58 ₿0.0020	$1.29K ₿0.01	$5.94M ₿92.77	$5.94M ₿92.77
1463	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1466	Lingo LINGO	$0.00986 ₿0.00000015	-2.00	$5.8M ₿90.53	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$164.89K ₿2.58	$5.8M ₿90.53	$5.8M ₿90.53
1468	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1469	Asteroid The Space Shiba Inu ASTEROID	$0.005749 ₿0.000000090	-16.83	$5.76M ₿90.05	$0.007019 ₿0.00000010	$0.005537 ₿0.000000086	$157.5K ₿2.47	$5.76M ₿90.05	$5.76M ₿90.05
1480	ASTEROID ASTEROID	$0.005651 ₿0.000000088	-18.01	$5.65M ₿88.5	$0.007025 ₿0.00000010	$0.005504 ₿0.000000085	$311.06K ₿4.86	$5.65M ₿88.5	$5.65M ₿88.5
1483	Oraichain Token ORAI	$0.2864 ₿0.0000044	-3.10	$5.66M ₿88.22	$0.2956 ₿0.0000045	$0.2692 ₿0.0000041	$232.83K ₿3.64	$5.66M ₿88.24	$5.66M ₿88.22
1490	Australian Digital Dollar AUDD	$0.6999 ₿0.000010	-0.19	$5.59M ₿87.21	$0.7023 ₿0.000010	$0.699 ₿0.000010	$34.58K ₿0.53	$5.59M ₿87.21	$5.59M ₿87.21
1491	Amazon xStock AMZNX	$233.22 ₿0.0036	-3.47	$5.56M ₿86.76	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.79M ₿184.34	$116.78M ₿1.82K	$5.56M ₿86.76
1499	PepeCoin PEPECOIN	$0.05725 ₿0.00000088	0.43	$5.53M ₿86.21	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$116.77K ₿2.37	$6.12M ₿95.55	$5.53M ₿86.21
1501	Marvell xStock MRVLX	$301.78 ₿0.0047	-6.10	$5.52M ₿86.09	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.5K	$5.52M ₿86.09
1503	O Intelligence Coin OI	$5.53M ₿86.1	6.61	$5.53M ₿86.08	$7.04M ₿109.	$4.87M ₿74.9	$3.78K ₿0.06	$5.53M ₿86.08	$5.53M ₿86.08
1504	PayAI Network PAYAI	$0.005449 ₿0.000000086	0.48	$5.51M ₿84.97	$0.005673 ₿0.000000088	$0.005245 ₿0.000000081	$4.53M ₿2.89	$5.51M ₿84.97	$5.51M ₿84.97
1506	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1509	PAAL AI PAAL	$0.006096 ₿0.000000093	3.08	$5.47M ₿84.04	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$166.49K ₿34.54	$6.1M ₿93.64	$5.47M ₿84.04
1516	The Original Doge OGDOGE	$0.006073 ₿0.000000096	-24.07	$5.37M ₿84.63	$0.008238 ₿0.00000012	$0.006081 ₿0.000000094	$293.51K ₿4.59	$5.67M ₿89.48	$5.37M ₿84.63
1517	Private Aviation Finance Token CINO	$0.008169 ₿0.00000012	-2.64	$5.42M ₿84.56	$0.008431 ₿0.00000013	$0.007999 ₿0.00000012	$3.82K ₿0.06	$8.21M ₿128.16	$5.42M ₿84.56
1518	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.86 ₿0.0034	0.14	$5.42M ₿84.55	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.9K ₿1.01	$5.42M ₿84.55	$5.42M ₿84.55
1522	Graphite Protocol GP	$0.1549 ₿0.0000024	-4.78	$5.36M ₿83.65	$0.1627 ₿0.0000025	$0.1522 ₿0.0000023	$142.05K ₿2.22	$9.08M ₿141.64	$5.36M ₿83.65
1523	P2P Protocol P2P	$0.448 ₿0.0000069	-0.02	$5.36M ₿83.61	$0.4481 ₿0.0000070	$0.448 ₿0.0000068	$175.85 ₿0	$11.56M ₿180.38	$5.36M ₿83.61
1525	PEPPER PEPPER	$0.000000000612 ₿0.0000000000000095	-3.39	$5.36M ₿83.86	$0.000000000635 ₿0.0000000000000099	$0.000000000612 ₿0.0000000000000095	$11.15K ₿0.17	$5.36M ₿83.86	$5.36M ₿83.86
1533	JAM JAM	$0.03381 ₿0.00000052	-4.43	$5.3M ₿82.98	$0.03598 ₿0.00000055	$0.03357 ₿0.00000052	$126.8K ₿1.99	$33.83M ₿529.85	$5.3M ₿82.98
1542	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002519 ₿0.0000000039	1.58	$5.29M ₿82.01	$0.0002537 ₿0.0000000039	$0.0002446 ₿0.0000000037	$58.7K ₿0.91	$5.29M ₿82.01	$5.29M ₿82.01
1552	Manchester City Fan Token CITY	$0.3847 ₿0.0000060	-3.88	$5.21M ₿81.35	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿19.15	$7.59M ₿118.66	$5.21M ₿81.35
1556	Juventus Fan Token JUV	$0.3322 ₿0.0000052	-3.50	$5.19M ₿81.18	$0.3483 ₿0.0000053	$0.3297 ₿0.0000051	$1.91M ₿29.54	$6.63M ₿103.76	$5.19M ₿81.18
1559	Coinbase xStock COINX	$163.96 ₿0.0025	-0.76	$5.17M ₿80.73	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.7M ₿152.3	$126.41M ₿1.97K	$5.17M ₿80.73
1561	The Doge NFT DOG	$0.0003717 ₿0.0000000058	-0.31	$5.17M ₿80.77	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.64K ₿0.17	$6.31M ₿98.57	$5.17M ₿80.77
1564	Stonks STNK	$8.77 ₿0.00013	-2.33	$5.12M ₿80.2	$9.46 ₿0.00014	$8.34 ₿0.00012	$30.24K ₿0.47	$5.12M ₿80.2	$5.12M ₿80.2
1565	American Oil Asset Supply AOAS	$0.005131 ₿0.000000080	-0.11	$5.13M ₿80.13	$0.005146 ₿0.000000080	$0.005124 ₿0.000000078	$7.46K ₿0.12	$5.13M ₿80.13	$5.13M ₿80.13
1568	Croatian Football Federation Token VATRENI	$1.56 ₿0.000024	-5.54	$5.1M ₿79.7	$1.67 ₿0.000025	$1.56 ₿0.000024	$8.12K ₿0.19	$32.36M ₿505.87	$5.1M ₿79.7
1575	Hey Anon ANON	$0.3636 ₿0.0000056	-3.79	$5.04M ₿78.87	$0.3806 ₿0.0000059	$0.3636 ₿0.0000056	$356.78K ₿5.58	$7.62M ₿119.29	$5.04M ₿78.87
1577	NX8 NX8	$69.02 ₿0.0010	1.20	$5.02M ₿78.22	$69.02 ₿0.0010	$67.75 ₿0.0010	$106.68K ₿1.67	$5.02M ₿78.22	$5.02M ₿78.22
1578	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.57	$5.01M ₿78.46	$1.24 ₿0.000019	$1.23 ₿0.000018	$65.9K ₿1.03	$5.01M ₿78.46	$5.01M ₿78.46
1587	Luna by Virtuals LUNA	$0.00495 ₿0.000000077	-2.89	$4.96M ₿77.43	$0.00523 ₿0.000000080	$0.004945 ₿0.000000077	$1.83K ₿0.03	$4.96M ₿77.43	$4.96M ₿77.43
1588	c0mpute ZERO	$0.005553 ₿0.000000087	-22.38	$4.91M ₿77.22	$0.007449 ₿0.00000011	$0.004849 ₿0.000000074	$3.07M ₿48.97	$5.47M ₿85.95	$4.91M ₿77.22
1594	SWEAT SWEAT	$0.0005757 ₿0.0000000089	-10.79	$4.92M ₿76.72	$0.0006454 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.39M ₿21.75	$11.38M ₿177.41	$4.92M ₿76.72
1596	ElizaOS ELIZAOS	$0.000657 ₿0.000000010	-4.10	$4.92M ₿76.64	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$418.51K ₿6.65	$6.16M ₿96.09	$4.92M ₿76.64
1599	MECCA MEA	$0.002277 ₿0.000000036	-0.25	$4.9M ₿76.25	$0.002375 ₿0.000000037	$0.002259 ₿0.000000035	$60.01K ₿0.85	$9.29M ₿144.69	$4.9M ₿76.25
1600	MimboGameGroup MGG	$0.0005439 ₿0.0000000085	-0.01*	$4.89M ₿76.33	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$77.52K ₿1.22	$52.38M ₿816.94	$4.89M ₿76.33
1607	Unstable Coin USDUC	$0.004837 ₿0.000000075	-3.08	$4.83M ₿75.24	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$801.17K ₿12.47	$4.83M ₿75.24	$4.83M ₿75.24
1609	crow with knife CAW	$0.000000006266 ₿0.000000000000098	1.15	$4.81M ₿75.21	$0.000000006514 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$33.2K ₿0.52	$4.81M ₿75.21	$4.81M ₿75.21
1610	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.89 ₿0.017	0.61	$4.8M ₿75.01	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.1	$4.8M ₿75.01	$4.8M ₿75.01
1611	Testicle TESTICLE	$0.004805 ₿0.000000075	1.42	$4.81M ₿74.8	$0.004994 ₿0.000000077	$0.004352 ₿0.000000067	$498.34K ₿7.83	$4.81M ₿74.8	$4.81M ₿74.8
1612	GoblinCoin GOBLIN	$0.006796 ₿0.00000010	5.97	$4.79M ₿74.92	$0.00721 ₿0.00000011	$0.006052 ₿0.000000094	$754.17K ₿11.81	$4.79M ₿74.92	$4.79M ₿74.92
1613	three.ws THREE	$0.004777 ₿0.000000074	39.00	$4.8M ₿74.9	$0.005227 ₿0.000000080	$0.003421 ₿0.000000052	$2.56M ₿39.96	$4.8M ₿74.9	$4.8M ₿74.9
1616	NEURALAI NEURAL	$0.4794 ₿0.0000075	1.10	$4.79M ₿75.09	$0.4856 ₿0.0000075	$0.4691 ₿0.0000072	$9.46K ₿0.15	$4.79M ₿75.09	$4.79M ₿75.09
1618	Wingbits WINGS	$0.004845 ₿0.000000075	-1.14	$4.78M ₿74.52	$0.005036 ₿0.000000078	$0.004591 ₿0.000000071	$21.38K ₿0.33	$48.46M ₿756.29	$4.78M ₿74.52
1621	GamerCoin GHX	$0.006766 ₿0.00000010	1.12	$4.76M ₿74.18	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$213.07K ₿3.34	$5.47M ₿85.28	$4.76M ₿74.18
1629	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.71 ₿0.0016	-3.85	$4.7M ₿73.42	$111.48 ₿0.0017	$103.72 ₿0.0016	$1.03M ₿16.07	$4.7M ₿73.42	$4.7M ₿73.42
1634	Dupe DUPE	$0.004692 ₿0.000000073	-12.70	$4.69M ₿73.49	$0.00541 ₿0.000000083	$0.004682 ₿0.000000072	$107.6K ₿1.68	$4.69M ₿73.49	$4.69M ₿73.49
1638	Nobody Sausage NOBODY	$0.004985 ₿0.000000077	-5.37	$4.67M ₿72.99	$0.005282 ₿0.000000082	$0.004337 ₿0.000000067	$315.12K ₿4.93	$4.67M ₿72.99	$4.67M ₿72.99
1639	PURPLE PEPE PURPE	$0.00001107 ₿0.00000000017	-4.82	$4.66M ₿72.85	$0.00001177 ₿0.00000000018	$0.00001102 ₿0.00000000017	$260.19K ₿4.05	$4.66M ₿72.85	$4.66M ₿72.85
1643	MATH MATH	$0.0247 ₿0.00000038	-7.51	$4.66M ₿72.58	$0.02699 ₿0.00000042	$0.02459 ₿0.00000038	$97.98K ₿2.41	$4.94M ₿76.9	$4.66M ₿72.58
1647	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.42 ₿0.0034	-1.35	$4.63M ₿72.28	$234.41 ₿0.0036	$222.18 ₿0.0034	$495.84K ₿7.77	$4.63M ₿72.28	$4.63M ₿72.28
1654	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1658	Sport.fun FUN	$0.02562 ₿0.00000040	-10.31	$4.56M ₿71.25	$0.02927 ₿0.00000045	$0.02536 ₿0.00000039	$1.26M ₿20.08	$25.64M ₿400.25	$4.56M ₿71.25
1664	Neon NEON	$0.01888 ₿0.00000029	-1.57	$4.54M ₿70.52	$0.01979 ₿0.00000030	$0.01864 ₿0.00000028	$530.84K ₿8.33	$18.94M ₿294.47	$4.54M ₿70.52
1665	Nest NEST	$0.004509 ₿0.000000070	-8.48	$4.51M ₿70.33	$0.005452 ₿0.000000083	$0.004469 ₿0.000000069	$409.48K ₿6.44	$4.51M ₿70.33	$4.51M ₿70.33
1666	Argentine Football Association Fan Token ARG	$0.2427 ₿0.0000037	2.57	$4.53M ₿70.03	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.29M ₿20.15	$4.85M ₿75.02	$4.53M ₿70.03
1671	Fwog FWOG	$0.004555 ₿0.000000071	-4.54	$4.44M ₿69.79	$0.004814 ₿0.000000074	$0.004527 ₿0.000000070	$1.86M ₿29.36	$4.44M ₿69.79	$4.44M ₿69.79
1676	ZARP Stablecoin ZARP	$0.06017 ₿0.00000094	-0.30	$4.45M ₿69.37	$0.06065 ₿0.00000094	$0.0601 ₿0.00000092	$57.65K ₿0.9	$4.45M ₿69.37	$4.45M ₿69.37
1680	QuStream QST	$0.004396 ₿0.000000069	19.26	$4.42M ₿69.2	$0.004512 ₿0.000000070	$0.003503 ₿0.000000054	$45.61K ₿0.72	$4.42M ₿69.2	$4.42M ₿69.2
1681	ALLINDOGE ALLINDOGE	$0.004473 ₿0.000000070	-4.35	$4.43M ₿69.21	$0.004744 ₿0.000000073	$0.004333 ₿0.000000067	$128.99K ₿2.04	$4.43M ₿69.21	$4.43M ₿69.21
1685	Oobit OOB	$0.01299 ₿0.00000020	2.17	$4.4M ₿68.59	$0.01399 ₿0.00000021	$0.0126 ₿0.00000019	$124.54K ₿1.94	$12.8M ₿199.59	$4.4M ₿68.59
1690	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1703	Emblem Vault EMBLEM	$0.004247 ₿0.000000066	3.28	$4.25M ₿66.34	$0.004252 ₿0.000000066	$0.003971 ₿0.000000061	$187.6K ₿2.93	$4.25M ₿66.34	$4.25M ₿66.34
1705	Meta xStock METAX	$564.5 ₿0.0088	-1.67	$4.25M ₿66.22	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.95M ₿30.58	$121.91M ₿1.9K	$4.25M ₿66.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}