Страница результатов 4 для Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (8084)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.13 ₿0.0012	0.62	$7.45M ₿116.43	$84.74 ₿0.0013	$81.33 ₿0.0012	$1.68M ₿26.01	$7.45M ₿116.43	$7.45M ₿116.43
1320	SMARDEX SDEX	$0.0007567 ₿0.000000011	0.08	$7.42M ₿115.92	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.61K ₿1.21	$7.47M ₿116.68	$7.42M ₿115.92
1321	Arcane ARCANE	$0.008717 ₿0.00000013	-2.77	$7.41M ₿115.72	$0.009133 ₿0.00000014	$0.008706 ₿0.00000013	$2.57K ₿0.04	$8.72M ₿136.15	$7.41M ₿115.72
1330	XBorg XBG	$0.0148 ₿0.00000023	-1.78	$7.32M ₿114.42	$0.01534 ₿0.00000023	$0.0148 ₿0.00000023	$13.19K ₿0.21	$14.8M ₿231.34	$7.32M ₿114.42
1331	Solomon SOLO	$0.6405 ₿0.000010	0.87	$7.32M ₿114.32	$0.643 ₿0.000010	$0.6349 ₿0.0000098	$25.18K ₿0.39	$16.53M ₿258.17	$7.32M ₿114.32
1333	Bitrise Token BRISE	$0.00000001843 ₿0.00000000000028	-1.18	$7.29M ₿113.56	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$584.87K ₿9.17	$7.87M ₿122.56	$7.29M ₿113.56
1343	Swarms SWARMS	$0.007177 ₿0.00000011	-5.54	$7.17M ₿112.04	$0.007711 ₿0.00000012	$0.00716 ₿0.00000011	$5.56M ₿86.89	$7.17M ₿112.04	$7.17M ₿112.04
1352	Access Protocol ACS	$0.0001379 ₿0.0000000021	-2.73	$7.09M ₿110.8	$0.0001492 ₿0.0000000023	$0.0001367 ₿0.0000000021	$366.87K ₿10.62	$12.44M ₿194.42	$7.09M ₿110.8
1354	Coinbase (Ondo Tokenized Stock) COINON	$163.81 ₿0.0025	-0.22	$7.03M ₿109.97	$175.22 ₿0.0026	$163.31 ₿0.0025	$989.49K ₿15.48	$7.03M ₿109.97	$7.03M ₿109.97
1357	Galatasaray Fan Token GAL	$0.8778 ₿0.000013	0.45	$6.99M ₿109.57	$0.8835 ₿0.000013	$0.871 ₿0.000013	$108.83K ₿1.61	$8.73M ₿136.78	$6.99M ₿109.57
1360	Save SAVE	$0.1395 ₿0.0000021	0.01*	$6.96M ₿109.05	$0.1401 ₿0.0000021	$0.1385 ₿0.0000021	$55.49 ₿0	$6.96M ₿109.05	$6.96M ₿109.05
1361	Apple xStock AAPLX	$297.83 ₿0.0046	0.42	$6.98M ₿108.93	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.35M ₿42.67	$189.89M ₿2.96K	$6.98M ₿108.93
1367	AISM FAITH TOKEN AISM	$0.006985 ₿0.00000010	-1.04	$6.99M ₿108.43	$0.007283 ₿0.00000011	$0.006943 ₿0.00000010	$23.13 ₿0	$6.99M ₿108.43	$6.99M ₿108.43
1370	Helium Mobile MOBILE	$0.00008577 ₿0.0000000012	100.57	$7.58M ₿116.67	$0.0000883 ₿0.0000000013	$0.00004275 ₿0.00000000067	$188.57K ₿2.69	$19.54M ₿300.57	$7.58M ₿116.67
1371	FC Barcelona Fan Token BAR	$0.273 ₿0.0000042	-0.09	$6.92M ₿108.19	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$854.63K ₿17.35	$10.93M ₿170.9	$6.92M ₿108.19
1374	Tung Tung Tung Sahur TRIPLET	$0.006939 ₿0.00000010	7.92	$6.94M ₿107.7	$0.00887 ₿0.00000013	$0.006429 ₿0.00000010	$942.07K ₿14.82	$6.94M ₿107.7	$6.94M ₿107.7
1378	Slerf [OLD] SLERF	$0.01376 ₿0.00000021	-1.80	$6.85M ₿106.94	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.61K ₿0.1	$6.85M ₿106.94	$6.85M ₿106.94
1384	Amazon (Ondo Tokenized Stock) AMZNON	$233.22 ₿0.0036	-3.42	$6.77M ₿105.77	$243.03 ₿0.0037	$232.81 ₿0.0035	$1.01M ₿15.87	$6.77M ₿105.77	$6.77M ₿105.77
1387	WOLF WOLF	$0.006723 ₿0.00000010	-1.93	$6.72M ₿104.99	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.07K ₿0.05	$6.72M ₿104.99	$6.72M ₿104.99
1389	Oracle (Ondo Tokenized Stock) ORCLON	$176.66 ₿0.0027	-3.77	$6.7M ₿104.39	$184.21 ₿0.0028	$175.78 ₿0.0027	$696.25K ₿10.85	$6.7M ₿104.39	$6.7M ₿104.39
1390	Mansory Token MNSRY	$0.007427 ₿0.00000011	-0.77	$6.68M ₿104.46	$0.007579 ₿0.00000011	$0.007399 ₿0.00000011	$177.49K ₿2.78	$6.68M ₿104.46	$6.68M ₿104.46
1391	Broadcom (Ondo Tokenized Stock) AVGOON	$393.34 ₿0.0061	-3.30	$6.68M ₿104.47	$413.18 ₿0.0064	$391.74 ₿0.0060	$2.35M ₿36.76	$6.68M ₿104.47	$6.68M ₿104.47
1396	Decentrawood DEOD	$0.01037 ₿0.00000016	-3.88	$6.64M ₿103.8	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$277.5K ₿4.34	$19.61M ₿306.52	$6.64M ₿103.8
1405	Daddy Tate DADDY	$0.01087 ₿0.00000016	-4.24	$6.52M ₿101.99	$0.01165 ₿0.00000017	$0.01083 ₿0.00000016	$166.89K ₿2.6	$6.52M ₿101.99	$6.52M ₿101.99
1407	Robinhood xStock HOODX	$104.62 ₿0.0016	-2.84	$6.49M ₿101.19	$111.68 ₿0.0017	$104.22 ₿0.0016	$9.4M ₿146.66	$193.04M ₿3.01K	$6.49M ₿101.19
1408	Apu Apustaja APU	$0.00001906 ₿0.00000000029	2.74	$6.44M ₿98.75	$0.00001927 ₿0.00000000030	$0.00001855 ₿0.00000000028	$210.14K ₿1.8	$6.44M ₿98.75	$6.44M ₿98.75
1415	GYEN GYEN	$0.00628 ₿0.000000098	73.92	$6.39M ₿99.74	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.74	$6.39M ₿99.74
1417	Meta Platforms (Ondo Tokenized Stock) METAON	$565.28 ₿0.0088	-1.47	$6.37M ₿100.46	$576.64 ₿0.0090	$562.25 ₿0.0086	$906.7K ₿14.16	$6.37M ₿100.46	$6.37M ₿100.46
1422	smolecoin SMOLE	$0.00001503 ₿0.00000000023	-1.45	$6.28M ₿98.57	$0.00001557 ₿0.00000000024	$0.00001494 ₿0.00000000023	$818.15 ₿0.01	$6.28M ₿98.57	$6.28M ₿98.57
1433	Umbra UMBRA	$0.4473 ₿0.0000069	-11.82	$6.19M ₿96.8	$0.5092 ₿0.0000079	$0.4366 ₿0.0000067	$162.83K ₿2.54	$12.23M ₿191.19	$6.19M ₿96.8
1437	MIL MIL	$0.005064 ₿0.000000079	-2.01	$6.15M ₿96.08	$0.005276 ₿0.000000081	$0.005058 ₿0.000000079	$19.64K ₿0.31	$25.32M ₿395.55	$6.15M ₿96.08
1449	TARS AI TAI	$0.01029 ₿0.00000016	-3.22	$6.04M ₿94.35	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$662.66K ₿10.35	$9.21M ₿143.94	$6.04M ₿94.35
1452	VNX Gold VNXAU	$135.06 ₿0.0021	0.18	$5.96M ₿93.08	$135.66 ₿0.0021	$134.58 ₿0.0020	$5.53K ₿0.09	$5.96M ₿93.08	$5.96M ₿93.08
1465	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1467	Lingo LINGO	$0.009842 ₿0.00000015	-2.15	$5.79M ₿90.52	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$165.23K ₿2.58	$5.79M ₿90.52	$5.79M ₿90.52
1470	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1475	Ava AI AVA	$0.0057 ₿0.000000089	11.68	$5.74M ₿89.69	$0.005846 ₿0.000000090	$0.005093 ₿0.000000079	$2.61M ₿40.88	$5.74M ₿89.69	$5.74M ₿89.69
1480	Asteroid The Space Shiba Inu ASTEROID	$0.005729 ₿0.000000089	-15.13	$5.73M ₿89.46	$0.007019 ₿0.00000010	$0.005537 ₿0.000000086	$160.91K ₿2.54	$5.73M ₿89.46	$5.73M ₿89.46
1484	ASTEROID ASTEROID	$0.005678 ₿0.000000088	-15.35	$5.68M ₿88.52	$0.007025 ₿0.00000010	$0.005504 ₿0.000000085	$303.94K ₿4.73	$5.68M ₿88.52	$5.68M ₿88.52
1485	Oraichain Token ORAI	$0.2859 ₿0.0000044	-2.81	$5.65M ₿88.37	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$233.07K ₿3.64	$5.65M ₿88.39	$5.65M ₿88.37
1492	Australian Digital Dollar AUDD	$0.7007 ₿0.000010	-0.09	$5.59M ₿87.27	$0.7023 ₿0.000010	$0.699 ₿0.000010	$36.97K ₿0.58	$5.59M ₿87.27	$5.59M ₿87.27
1496	Amazon xStock AMZNX	$233.28 ₿0.0036	-3.31	$5.56M ₿86.82	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.75M ₿184.31	$116.74M ₿1.82K	$5.56M ₿86.82
1497	PepeCoin PEPECOIN	$0.05725 ₿0.00000089	-2.60	$5.56M ₿86.89	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$116.68K ₿1.82	$6.16M ₿96.3	$5.56M ₿86.89
1500	O Intelligence Coin OI	$5.54M ₿86.4	7.99	$5.52M ₿86.53	$7.04M ₿109.	$4.87M ₿74.9	$3.78K ₿0.06	$5.52M ₿86.53	$5.52M ₿86.53
1503	Marvell xStock MRVLX	$301.78 ₿0.0047	-5.66	$5.52M ₿86.2	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.51K	$5.52M ₿86.2
1506	The Original Doge OGDOGE	$0.006161 ₿0.000000097	-22.11	$5.49M ₿86.79	$0.008238 ₿0.00000012	$0.006081 ₿0.000000095	$304.56K ₿4.67	$5.8M ₿91.76	$5.49M ₿86.79
1507	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1511	PAAL AI PAAL	$0.006002 ₿0.000000093	-1.33	$5.48M ₿84.2	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.32M ₿36.2	$6.11M ₿93.82	$5.48M ₿84.2
1513	PayAI Network PAYAI	$0.005447 ₿0.000000085	0.22	$5.45M ₿85.11	$0.005673 ₿0.000000088	$0.005245 ₿0.000000081	$4.62M ₿74.03	$5.45M ₿85.11	$5.45M ₿85.11
1514	Graphite Protocol GP	$0.1574 ₿0.0000024	-2.60	$5.44M ₿84.96	$0.1627 ₿0.0000025	$0.1522 ₿0.0000023	$140.7K ₿2.2	$9.22M ₿143.85	$5.44M ₿84.96
1519	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.45 ₿0.0034	-0.01	$5.41M ₿84.47	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.7K ₿1.01	$5.41M ₿84.47	$5.41M ₿84.47
1524	Private Aviation Finance Token CINO	$0.008196 ₿0.00000012	-0.82	$5.41M ₿83.94	$0.008476 ₿0.00000013	$0.007999 ₿0.00000012	$3.83K ₿0.06	$8.2M ₿127.23	$5.41M ₿83.94
1525	PEPPER PEPPER	$0.000000000613 ₿0.0000000000000095	-2.57	$5.37M ₿83.84	$0.000000000635 ₿0.0000000000000099	$0.000000000612 ₿0.0000000000000095	$11.27K ₿0.18	$5.37M ₿83.84	$5.37M ₿83.84
1526	P2P Protocol P2P	$0.448 ₿0.0000069	-0.03	$5.36M ₿83.71	$0.4482 ₿0.0000070	$0.448 ₿0.0000068	$175.83 ₿0	$11.56M ₿180.59	$5.36M ₿83.71
1537	c0mpute ZERO	$0.005818 ₿0.000000094	-13.45	$5.23M ₿84.18	$0.007449 ₿0.00000011	$0.004849 ₿0.000000074	$3.12M ₿48.95	$5.82M ₿93.7	$5.23M ₿84.18
1539	JAM JAM	$0.0338 ₿0.00000052	-3.28	$5.3M ₿82.63	$0.03598 ₿0.00000055	$0.03357 ₿0.00000052	$130.58K ₿2.04	$33.81M ₿527.63	$5.3M ₿82.63
1550	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002462 ₿0.0000000038	-1.06	$5.17M ₿81.9	$0.0002537 ₿0.0000000039	$0.0002447 ₿0.0000000037	$56.6K ₿0.9	$5.17M ₿81.9	$5.17M ₿81.9
1555	Manchester City Fan Token CITY	$0.3852 ₿0.0000060	-3.02	$5.21M ₿81.32	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿18.98	$7.6M ₿118.62	$5.21M ₿81.32
1557	Stonks STNK	$8.94 ₿0.00013	0.55	$5.18M ₿81.28	$9.46 ₿0.00014	$8.34 ₿0.00012	$30.35K ₿0.47	$5.18M ₿81.28	$5.18M ₿81.28
1563	Coinbase xStock COINX	$164.34 ₿0.0025	0.32	$5.17M ₿80.8	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.71M ₿151.32	$126.4M ₿1.97K	$5.17M ₿80.8
1564	Juventus Fan Token JUV	$0.3317 ₿0.0000051	-3.13	$5.18M ₿80.68	$0.3483 ₿0.0000053	$0.3297 ₿0.0000051	$1.92M ₿30.02	$6.62M ₿103.13	$5.18M ₿80.68
1565	The Doge NFT DOG	$0.0003719 ₿0.0000000058	-0.18	$5.17M ₿80.72	$0.0003824 ₿0.0000000060	$0.0003699 ₿0.0000000057	$10.64K ₿0.17	$6.31M ₿98.51	$5.17M ₿80.72
1567	American Oil Asset Supply AOAS	$0.005131 ₿0.000000080	-0.29	$5.13M ₿80.16	$0.005146 ₿0.000000080	$0.005124 ₿0.000000078	$7.83K ₿0.12	$5.13M ₿80.16	$5.13M ₿80.16
1568	Croatian Football Federation Token VATRENI	$1.56 ₿0.000024	-4.71	$5.1M ₿80.25	$1.67 ₿0.000025	$1.57 ₿0.000024	$8.23K ₿0.19	$32.35M ₿509.34	$5.1M ₿80.25
1573	Hey Anon ANON	$0.3653 ₿0.0000057	-2.48	$5.06M ₿79.34	$0.3806 ₿0.0000059	$0.3654 ₿0.0000056	$358.06K ₿5.61	$7.66M ₿119.99	$5.06M ₿79.34
1579	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.19	$5.03M ₿78.7	$1.24 ₿0.000019	$1.23 ₿0.000018	$72.3K ₿1.13	$5.03M ₿78.7	$5.03M ₿78.7
1583	NX8 NX8	$68.61 ₿0.0010	1.32	$4.99M ₿78.38	$69.02 ₿0.0010	$67.72 ₿0.0010	$109.98K ₿1.72	$4.99M ₿78.38	$4.99M ₿78.38
1589	Luna by Virtuals LUNA	$0.004955 ₿0.000000077	-1.72	$4.95M ₿77.31	$0.00523 ₿0.000000080	$0.004945 ₿0.000000077	$1.88K ₿0.03	$4.95M ₿77.31	$4.95M ₿77.31
1591	SWEAT SWEAT	$0.0005767 ₿0.0000000090	-3.33	$4.93M ₿76.86	$0.0006464 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.44M ₿22.49	$11.4M ₿177.75	$4.93M ₿76.86
1596	ElizaOS ELIZAOS	$0.0006569 ₿0.000000010	-4.25	$4.92M ₿76.79	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$417.91K ₿6.53	$6.16M ₿96.27	$4.92M ₿76.79
1601	MimboGameGroup MGG	$0.0005439 ₿0.0000000084	-0.01*	$4.89M ₿76.44	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$80.67K ₿1.27	$52.39M ₿818.07	$4.89M ₿76.44
1602	MECCA MEA	$0.002299 ₿0.000000035	1.56	$4.78M ₿76.29	$0.002375 ₿0.000000037	$0.002259 ₿0.000000035	$59.66K ₿0.93	$9.08M ₿144.77	$4.78M ₿76.29
1609	crow with knife CAW	$0.00000000629 ₿0.000000000000098	2.37	$4.83M ₿75.4	$0.000000006514 ₿0.000000000000099	$0.000000006141 ₿0.000000000000095	$32.17K ₿0.5	$4.83M ₿75.4	$4.83M ₿75.4
1610	Unstable Coin USDUC	$0.004822 ₿0.000000075	-2.92	$4.85M ₿75.14	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$802.09K ₿12.6	$4.85M ₿75.14	$4.85M ₿75.14
1613	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.89 ₿0.017	0.25	$4.8M ₿74.97	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.06	$4.8M ₿74.97	$4.8M ₿74.97
1615	Testicle TESTICLE	$0.0048 ₿0.000000074	1.73	$4.8M ₿74.75	$0.004994 ₿0.000000077	$0.004352 ₿0.000000067	$509.14K ₿7.01	$4.8M ₿74.75	$4.8M ₿74.75
1617	NEURALAI NEURAL	$0.4785 ₿0.0000074	1.79	$4.79M ₿74.79	$0.4856 ₿0.0000074	$0.4691 ₿0.0000072	$9.55K ₿0.15	$4.79M ₿74.79	$4.79M ₿74.79
1619	Wingbits WINGS	$0.004849 ₿0.000000075	-0.60	$4.78M ₿74.65	$0.005036 ₿0.000000078	$0.004591 ₿0.000000071	$21.24K ₿0.33	$48.49M ₿757.54	$4.78M ₿74.65
1622	GamerCoin GHX	$0.00675 ₿0.00000010	0.77	$4.76M ₿74.34	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$237.66K ₿3.32	$5.47M ₿85.47	$4.76M ₿74.34
1625	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.65 ₿0.0016	-2.31	$4.74M ₿74.05	$111.48 ₿0.0017	$104.21 ₿0.0016	$1.05M ₿16.31	$4.74M ₿74.05	$4.74M ₿74.05
1626	Dupe DUPE	$0.00472 ₿0.000000073	-10.42	$4.72M ₿73.92	$0.00541 ₿0.000000083	$0.004682 ₿0.000000073	$97.11K ₿1.69	$4.72M ₿73.92	$4.72M ₿73.92
1630	Nobody Sausage NOBODY	$0.005021 ₿0.000000078	-3.98	$4.7M ₿73.34	$0.005282 ₿0.000000082	$0.004337 ₿0.000000067	$302.5K ₿4.72	$4.7M ₿73.34	$4.7M ₿73.34
1638	MATH MATH	$0.0246 ₿0.00000038	-9.48	$4.65M ₿72.52	$0.02717 ₿0.00000042	$0.02459 ₿0.00000038	$154K ₿2.41	$4.92M ₿76.83	$4.65M ₿72.52
1640	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.66 ₿0.0034	-1.36	$4.63M ₿72.45	$234.41 ₿0.0036	$222.18 ₿0.0034	$510.15K ₿7.96	$4.63M ₿72.45	$4.63M ₿72.45
1641	PURPLE PEPE PURPE	$0.00001104 ₿0.00000000017	-3.55	$4.65M ₿72.52	$0.00001177 ₿0.00000000018	$0.00001102 ₿0.00000000017	$261.33K ₿4.08	$4.65M ₿72.52	$4.65M ₿72.52
1649	GoblinCoin GOBLIN	$0.006656 ₿0.00000010	1.38	$4.62M ₿72.09	$0.00721 ₿0.00000011	$0.006052 ₿0.000000094	$744.32K ₿11.62	$4.62M ₿72.09	$4.62M ₿72.09
1652	Argentine Football Association Fan Token ARG	$0.2419 ₿0.0000038	2.14	$4.61M ₿70.18	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.28M ₿36.57	$4.94M ₿75.18	$4.61M ₿70.18
1653	Sport.fun FUN	$0.02564 ₿0.00000040	-9.14	$4.57M ₿71.29	$0.02927 ₿0.00000045	$0.02536 ₿0.00000039	$1.31M ₿20.37	$25.65M ₿400.49	$4.57M ₿71.29
1655	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1658	Neon NEON	$0.01894 ₿0.00000029	-0.68	$4.54M ₿70.88	$0.01979 ₿0.00000030	$0.01864 ₿0.00000028	$534.43K ₿8.36	$18.95M ₿295.98	$4.54M ₿70.88
1665	Nest NEST	$0.004497 ₿0.000000070	-7.42	$4.5M ₿70.18	$0.005452 ₿0.000000083	$0.004469 ₿0.000000069	$418.79K ₿6.53	$4.5M ₿70.18	$4.5M ₿70.18
1668	ALLINDOGE ALLINDOGE	$0.004519 ₿0.000000070	-1.44	$4.49M ₿70.01	$0.004744 ₿0.000000073	$0.004333 ₿0.000000067	$132.1K ₿2.06	$4.49M ₿70.01	$4.49M ₿70.01
1674	ZARP Stablecoin ZARP	$0.0602 ₿0.00000093	0.20	$4.45M ₿69.45	$0.06065 ₿0.00000094	$0.06001 ₿0.00000092	$68K ₿1.06	$4.45M ₿69.45	$4.45M ₿69.45
1676	QuStream QST	$0.004446 ₿0.000000069	22.35	$4.42M ₿69.43	$0.004512 ₿0.000000070	$0.003503 ₿0.000000054	$45.64K ₿0.71	$4.42M ₿69.43	$4.42M ₿69.43
1677	three.ws THREE	$0.004434 ₿0.000000069	34.21	$4.44M ₿69.36	$0.005227 ₿0.000000080	$0.003303 ₿0.000000051	$2.46M ₿38.36	$4.44M ₿69.36	$4.44M ₿69.36
1679	Oobit OOB	$0.01301 ₿0.00000020	1.78	$4.43M ₿69.3	$0.01399 ₿0.00000021	$0.0126 ₿0.00000019	$123.98K ₿1.93	$12.89M ₿201.68	$4.43M ₿69.3
1680	Fwog FWOG	$0.004538 ₿0.000000070	-3.54	$4.43M ₿69.08	$0.004814 ₿0.000000074	$0.004527 ₿0.000000070	$1.85M ₿28.84	$4.43M ₿69.08	$4.43M ₿69.08
1688	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1690	ZINC ZINC	$18.77 ₿0.00029	3.54	$4.29M ₿68.12	$19.82 ₿0.00030	$17.71 ₿0.00027	$1.85M ₿28.85	$5.82M ₿92.51	$4.29M ₿68.12
1705	Meta xStock METAX	$564.98 ₿0.0088	-1.30	$4.25M ₿66.35	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.96M ₿30.69	$122.04M ₿1.91K	$4.25M ₿66.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}