Страница результатов 4 для Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (8084)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Arcane ARCANE	$0.008736 ₿0.00000013	-3.42	$7.43M ₿115.69	$0.009133 ₿0.00000014	$0.008706 ₿0.00000013	$2.58K ₿0.04	$8.74M ₿136.11	$7.43M ₿115.69
1321	SMARDEX SDEX	$0.0007568 ₿0.000000011	0.03	$7.41M ₿115.81	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.14K ₿1.21	$7.46M ₿116.57	$7.41M ₿115.81
1327	Jotchua JOTCHUA	$0.00735 ₿0.00000011	-25.74	$7.34M ₿116.16	$0.01028 ₿0.00000016	$0.007252 ₿0.00000011	$3.38M ₿51.04	$7.34M ₿116.16	$7.34M ₿116.16
1328	XBorg XBG	$0.01484 ₿0.00000023	-2.82	$7.34M ₿114.34	$0.01534 ₿0.00000023	$0.0148 ₿0.00000023	$13.23K ₿0.21	$14.85M ₿231.19	$7.34M ₿114.34
1329	Solomon SOLO	$0.6406 ₿0.000010	0.54	$7.32M ₿114.28	$0.643 ₿0.000010	$0.6354 ₿0.0000098	$25.19K ₿0.39	$16.53M ₿258.08	$7.32M ₿114.28
1333	Bitrise Token BRISE	$0.00000001836 ₿0.00000000000028	-1.80	$7.28M ₿113.66	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$582.51K ₿9.11	$7.86M ₿122.67	$7.28M ₿113.66
1340	Swarms SWARMS	$0.007189 ₿0.00000011	-5.28	$7.19M ₿112.04	$0.007711 ₿0.00000012	$0.00716 ₿0.00000011	$5.48M ₿86.73	$7.19M ₿112.04	$7.19M ₿112.04
1352	Coinbase (Ondo Tokenized Stock) COINON	$164.16 ₿0.0025	-0.25	$7.06M ₿109.78	$175.22 ₿0.0026	$163.31 ₿0.0025	$986.49K ₿15.45	$7.06M ₿109.78	$7.06M ₿109.78
1353	Access Protocol ACS	$0.000138 ₿0.0000000021	-2.47	$7.1M ₿110.7	$0.0001492 ₿0.0000000023	$0.0001367 ₿0.0000000021	$369.03K ₿5.73	$12.45M ₿194.25	$7.1M ₿110.7
1355	Galatasaray Fan Token GAL	$0.8782 ₿0.000013	0.69	$7.02M ₿109.54	$0.8835 ₿0.000013	$0.871 ₿0.000013	$102.68K ₿1.7	$8.76M ₿136.74	$7.02M ₿109.54
1360	Apple xStock AAPLX	$298.4 ₿0.0046	0.41	$6.99M ₿108.98	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.41M ₿68.65	$190.16M ₿2.96K	$6.99M ₿108.98
1361	Save SAVE	$0.1397 ₿0.0000021	-0.26	$6.99M ₿108.74	$0.1401 ₿0.0000021	$0.1385 ₿0.0000021	$53.23 ₿0	$6.99M ₿108.74	$6.99M ₿108.74
1363	FC Barcelona Fan Token BAR	$0.2756 ₿0.0000042	0.56	$6.97M ₿107.88	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.14M ₿17.46	$11.01M ₿170.41	$6.97M ₿107.88
1364	AISM FAITH TOKEN AISM	$0.006959 ₿0.00000010	-3.88	$6.96M ₿109.1	$0.007283 ₿0.00000011	$0.006943 ₿0.00000010	$23.04 ₿0	$6.96M ₿109.1	$6.96M ₿109.1
1374	Tung Tung Tung Sahur TRIPLET	$0.006895 ₿0.00000010	4.71	$6.9M ₿108.42	$0.00887 ₿0.00000013	$0.00655 ₿0.00000010	$941.18K ₿14.7	$6.9M ₿108.42	$6.9M ₿108.42
1378	Slerf [OLD] SLERF	$0.01372 ₿0.00000021	-3.26	$6.82M ₿106.93	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.68K ₿0.1	$6.82M ₿106.93	$6.82M ₿106.93
1380	Helium Mobile MOBILE	$0.00008053 ₿0.0000000013	82.70	$6.81M ₿121.54	$0.0000883 ₿0.0000000013	$0.00004373 ₿0.00000000067	$182.61K ₿2.99	$17.54M ₿313.11	$6.81M ₿121.54
1382	Amazon (Ondo Tokenized Stock) AMZNON	$233.3 ₿0.0036	-3.33	$6.78M ₿105.71	$243.03 ₿0.0037	$232.81 ₿0.0035	$943.42K ₿15.84	$6.78M ₿105.71	$6.78M ₿105.71
1385	WOLF WOLF	$0.006746 ₿0.00000010	-2.67	$6.75M ₿104.93	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.02K ₿0.05	$6.75M ₿104.93	$6.75M ₿104.93
1391	Mansory Token MNSRY	$0.007435 ₿0.00000011	-1.26	$6.69M ₿104.4	$0.007579 ₿0.00000011	$0.007399 ₿0.00000011	$178.01K ₿2.77	$6.69M ₿104.4	$6.69M ₿104.4
1392	Oracle (Ondo Tokenized Stock) ORCLON	$176.49 ₿0.0027	-3.90	$6.68M ₿104.45	$184.21 ₿0.0028	$175.78 ₿0.0027	$694.59K ₿8.63	$6.68M ₿104.46	$6.68M ₿104.45
1395	Broadcom (Ondo Tokenized Stock) AVGOON	$392.19 ₿0.0061	-3.96	$6.65M ₿104.3	$413.18 ₿0.0064	$391.51 ₿0.0060	$2.36M ₿36.29	$6.65M ₿104.3	$6.65M ₿104.3
1396	Decentrawood DEOD	$0.01037 ₿0.00000016	-3.94	$6.64M ₿103.64	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$277.58K ₿4.33	$19.6M ₿306.04	$6.64M ₿103.64
1406	Daddy Tate DADDY	$0.01086 ₿0.00000016	-6.33	$6.51M ₿101.87	$0.01165 ₿0.00000017	$0.01083 ₿0.00000016	$165.9K ₿2.6	$6.51M ₿101.87	$6.51M ₿101.87
1407	Robinhood xStock HOODX	$104.08 ₿0.0016	-4.01	$6.45M ₿101.26	$111.68 ₿0.0017	$104.17 ₿0.0016	$9.13M ₿147.11	$191.91M ₿3.01K	$6.45M ₿101.26
1414	GYEN GYEN	$0.00628 ₿0.000000098	73.92	$6.39M ₿99.74	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.74	$6.39M ₿99.74
1417	Meta Platforms (Ondo Tokenized Stock) METAON	$565.21 ₿0.0088	-1.62	$6.37M ₿99.48	$576.64 ₿0.0090	$562.25 ₿0.0086	$906.24K ₿14.16	$6.37M ₿99.48	$6.37M ₿99.48
1420	Apu Apustaja APU	$0.00001879 ₿0.00000000029	-0.93	$6.35M ₿100.6	$0.00001927 ₿0.00000000030	$0.00001864 ₿0.00000000028	$112.48K ₿3.28	$6.35M ₿100.6	$6.35M ₿100.6
1423	smolecoin SMOLE	$0.00001505 ₿0.00000000023	-2.91	$6.29M ₿98.07	$0.00001557 ₿0.00000000024	$0.00001494 ₿0.00000000023	$818.41 ₿0.01	$6.29M ₿98.07	$6.29M ₿98.07
1431	Umbra UMBRA	$0.4474 ₿0.0000069	-11.76	$6.19M ₿96.73	$0.5092 ₿0.0000079	$0.4366 ₿0.0000067	$162.64K ₿2.54	$12.23M ₿191.05	$6.19M ₿96.73
1437	MIL MIL	$0.005075 ₿0.000000079	-2.65	$6.16M ₿96.05	$0.005276 ₿0.000000081	$0.005058 ₿0.000000079	$19.68K ₿0.31	$25.38M ₿395.44	$6.16M ₿96.05
1444	TARS AI TAI	$0.01046 ₿0.00000016	-2.05	$6.11M ₿94.31	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$669.22K ₿10.3	$9.33M ₿143.88	$6.11M ₿94.31
1451	VNX Gold VNXAU	$134.92 ₿0.0021	-0.27	$5.95M ₿92.98	$135.66 ₿0.0021	$134.58 ₿0.0020	$1.64K ₿0.08	$5.95M ₿92.98	$5.95M ₿92.98
1464	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1466	Lingo LINGO	$0.009853 ₿0.00000015	-1.96	$5.79M ₿90.44	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$164.78K ₿2.58	$5.79M ₿90.44	$5.79M ₿90.44
1467	Ava AI AVA	$0.005888 ₿0.000000088	14.55	$5.8M ₿89.61	$0.005846 ₿0.000000090	$0.005093 ₿0.000000079	$2.69M ₿40.39	$5.8M ₿89.61	$5.8M ₿89.61
1469	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1476	Asteroid The Space Shiba Inu ASTEROID	$0.005725 ₿0.000000089	-17.41	$5.72M ₿89.52	$0.007019 ₿0.00000010	$0.005537 ₿0.000000086	$160.31K ₿2.51	$5.72M ₿89.52	$5.72M ₿89.52
1483	ASTEROID ASTEROID	$0.005667 ₿0.000000088	-16.21	$5.65M ₿88.63	$0.007025 ₿0.00000010	$0.005504 ₿0.000000085	$307.63K ₿4.75	$5.65M ₿88.63	$5.65M ₿88.63
1484	Oraichain Token ORAI	$0.2857 ₿0.0000044	-3.48	$5.64M ₿88.17	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$232.84K ₿3.64	$5.64M ₿88.19	$5.64M ₿88.17
1491	Australian Digital Dollar AUDD	$0.7 ₿0.000010	-0.22	$5.58M ₿87.27	$0.7023 ₿0.000010	$0.699 ₿0.000010	$35.9K ₿0.58	$5.58M ₿87.27	$5.58M ₿87.27
1494	Amazon xStock AMZNX	$233.06 ₿0.0036	-3.57	$5.56M ₿86.85	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.74M ₿184.27	$116.65M ₿1.82K	$5.56M ₿86.85
1497	O Intelligence Coin OI	$5.55M ₿86.0	6.87	$5.55M ₿86.06	$7.04M ₿109.	$4.87M ₿74.9	$3.78K ₿0.06	$5.55M ₿86.06	$5.55M ₿86.06
1501	PepeCoin PEPECOIN	$0.05692 ₿0.00000088	-0.39	$5.53M ₿86.1	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$151.17K ₿2.36	$6.13M ₿95.43	$5.53M ₿86.1
1502	The Original Doge OGDOGE	$0.006175 ₿0.00000010	-21.73	$5.52M ₿82.98	$0.008238 ₿0.00000012	$0.006081 ₿0.000000094	$290.09K ₿4.54	$5.84M ₿87.73	$5.52M ₿82.98
1504	Marvell xStock MRVLX	$301.78 ₿0.0047	-5.72	$5.52M ₿86.02	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.77	$288.71M ₿4.5K	$5.52M ₿86.02
1507	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.29	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1509	PAAL AI PAAL	$0.006094 ₿0.000000093	3.04	$5.47M ₿83.97	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.26M ₿35.99	$6.09M ₿93.56	$5.47M ₿83.97
1513	PayAI Network PAYAI	$0.005447 ₿0.000000084	0.65	$5.45M ₿84.84	$0.005673 ₿0.000000088	$0.005245 ₿0.000000081	$4.66M ₿74.19	$5.45M ₿84.84	$5.45M ₿84.84
1519	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.53 ₿0.0034	0.11	$5.41M ₿84.42	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.88K ₿1.01	$5.41M ₿84.42	$5.41M ₿84.42
1521	Graphite Protocol GP	$0.1556 ₿0.0000024	-4.10	$5.39M ₿84.34	$0.1627 ₿0.0000025	$0.1522 ₿0.0000023	$141.55K ₿2.2	$9.13M ₿142.82	$5.39M ₿84.34
1522	Private Aviation Finance Token CINO	$0.008175 ₿0.00000012	-3.55	$5.39M ₿84.43	$0.008476 ₿0.00000013	$0.007999 ₿0.00000012	$3.81K ₿0.06	$8.17M ₿127.97	$5.39M ₿84.43
1524	PEPPER PEPPER	$0.000000000615 ₿0.0000000000000095	-3.15	$5.38M ₿83.65	$0.000000000635 ₿0.0000000000000099	$0.000000000612 ₿0.0000000000000095	$11.31K ₿0.18	$5.38M ₿83.65	$5.38M ₿83.65
1525	P2P Protocol P2P	$0.448 ₿0.0000069	-0.04	$5.36M ₿83.57	$0.4482 ₿0.0000070	$0.448 ₿0.0000068	$175.83 ₿0	$11.56M ₿180.28	$5.36M ₿83.57
1533	JAM JAM	$0.03394 ₿0.00000052	-4.84	$5.31M ₿82.84	$0.03598 ₿0.00000055	$0.03357 ₿0.00000052	$128.3K ₿2.02	$33.93M ₿528.94	$5.31M ₿82.84
1549	Manchester City Fan Token CITY	$0.3857 ₿0.0000060	-3.36	$5.22M ₿81.35	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿19.15	$7.62M ₿118.67	$5.22M ₿81.35
1550	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002492 ₿0.0000000038	-0.01*	$5.23M ₿82.25	$0.0002537 ₿0.0000000039	$0.0002446 ₿0.0000000037	$57.96K ₿0.91	$5.23M ₿82.25	$5.23M ₿82.25
1557	Juventus Fan Token JUV	$0.3323 ₿0.0000051	-3.54	$5.19M ₿80.83	$0.3483 ₿0.0000053	$0.3297 ₿0.0000051	$1.94M ₿29.63	$6.63M ₿103.31	$5.19M ₿80.83
1560	Coinbase xStock COINX	$164.28 ₿0.0025	-0.39	$5.18M ₿80.78	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.74M ₿151.76	$126.52M ₿1.97K	$5.18M ₿80.78
1561	The Doge NFT DOG	$0.0003722 ₿0.0000000058	-0.33	$5.18M ₿80.66	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.66K ₿0.17	$6.32M ₿98.44	$5.18M ₿80.66
1564	American Oil Asset Supply AOAS	$0.005131 ₿0.000000079	0.01*	$5.13M ₿80.02	$0.005146 ₿0.000000080	$0.005124 ₿0.000000078	$7.56K ₿0.12	$5.13M ₿80.02	$5.13M ₿80.02
1567	Stonks STNK	$8.83 ₿0.00013	-2.36	$5.11M ₿79.65	$9.46 ₿0.00014	$8.34 ₿0.00012	$30.46K ₿0.47	$5.11M ₿79.65	$5.11M ₿79.65
1568	Croatian Football Federation Token VATRENI	$1.58 ₿0.000024	-5.30	$5.14M ₿80.22	$1.67 ₿0.000025	$1.56 ₿0.000024	$12.14K ₿0.19	$32.64M ₿509.15	$5.14M ₿80.22
1574	Hey Anon ANON	$0.3648 ₿0.0000057	-3.00	$5.06M ₿79.11	$0.3806 ₿0.0000059	$0.3648 ₿0.0000056	$355.5K ₿5.56	$7.65M ₿119.65	$5.06M ₿79.11
1576	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.30	$5.03M ₿78.41	$1.24 ₿0.000019	$1.23 ₿0.000018	$69.57K ₿1.13	$5.03M ₿78.41	$5.03M ₿78.41
1577	c0mpute ZERO	$0.005632 ₿0.000000089	-20.01	$5.03M ₿79.84	$0.007449 ₿0.00000011	$0.004849 ₿0.000000074	$3.14M ₿47.81	$5.6M ₿88.87	$5.03M ₿79.84
1581	NX8 NX8	$68.61 ₿0.0010	0.64	$4.99M ₿77.71	$69.02 ₿0.0010	$67.75 ₿0.0010	$110.06K ₿1.72	$4.99M ₿77.71	$4.99M ₿77.71
1588	Luna by Virtuals LUNA	$0.004965 ₿0.000000077	-3.05	$4.97M ₿77.35	$0.00523 ₿0.000000080	$0.004945 ₿0.000000077	$1.89K ₿0.03	$4.97M ₿77.35	$4.97M ₿77.35
1590	SWEAT SWEAT	$0.0005769 ₿0.0000000090	-10.63	$4.93M ₿76.99	$0.0006455 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.42M ₿22.45	$11.4M ₿178.04	$4.93M ₿76.99
1598	ElizaOS ELIZAOS	$0.000657 ₿0.000000010	-4.15	$4.92M ₿76.71	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$418.25K ₿6.52	$6.16M ₿96.17	$4.92M ₿76.71
1601	MimboGameGroup MGG	$0.0005438 ₿0.0000000084	-0.02	$4.89M ₿76.27	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$78.03K ₿1.24	$52.38M ₿816.29	$4.89M ₿76.27
1605	Unstable Coin USDUC	$0.00484 ₿0.000000075	-3.47	$4.84M ₿75.42	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$803.72K ₿12.51	$4.84M ₿75.42	$4.84M ₿75.42
1606	crow with knife CAW	$0.000000006281 ₿0.000000000000098	1.68	$4.82M ₿75.51	$0.000000006514 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$33.24K ₿0.52	$4.82M ₿75.51	$4.82M ₿75.51
1610	NEURALAI NEURAL	$0.4805 ₿0.0000075	0.96	$4.81M ₿74.93	$0.4856 ₿0.0000075	$0.4691 ₿0.0000072	$9.49K ₿0.15	$4.81M ₿74.93	$4.81M ₿74.93
1611	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,108.09 ₿0.017	0.68	$4.8M ₿74.83	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.01	$4.8M ₿74.83	$4.8M ₿74.83
1615	GoblinCoin GOBLIN	$0.006787 ₿0.00000010	4.99	$4.78M ₿73.48	$0.00721 ₿0.00000011	$0.006052 ₿0.000000094	$752.27K ₿11.73	$4.78M ₿73.48	$4.78M ₿73.48
1617	Testicle TESTICLE	$0.004797 ₿0.000000074	1.46	$4.78M ₿74.79	$0.004994 ₿0.000000077	$0.004352 ₿0.000000067	$500.39K ₿7.84	$4.78M ₿74.79	$4.78M ₿74.79
1618	Wingbits WINGS	$0.004848 ₿0.000000075	-0.71	$4.78M ₿74.52	$0.005036 ₿0.000000078	$0.004591 ₿0.000000071	$21.31K ₿0.33	$48.49M ₿756.24	$4.78M ₿74.52
1619	MECCA MEA	$0.00228 ₿0.000000036	0.54	$4.81M ₿76.03	$0.002375 ₿0.000000037	$0.002259 ₿0.000000035	$59.89K ₿0.93	$9.12M ₿144.27	$4.81M ₿76.03
1622	GamerCoin GHX	$0.006768 ₿0.00000010	0.78	$4.76M ₿74.15	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$214.14K ₿3.34	$5.47M ₿85.25	$4.76M ₿74.15
1627	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.97 ₿0.0016	-3.86	$4.72M ₿73.9	$111.48 ₿0.0017	$103.96 ₿0.0016	$1.03M ₿16.26	$4.72M ₿73.9	$4.72M ₿73.9
1632	Dupe DUPE	$0.004688 ₿0.000000073	-12.63	$4.69M ₿73.49	$0.00541 ₿0.000000083	$0.004682 ₿0.000000072	$108.04K ₿1.69	$4.69M ₿73.49	$4.69M ₿73.49
1633	Nobody Sausage NOBODY	$0.005006 ₿0.000000077	-5.09	$4.69M ₿72.94	$0.005282 ₿0.000000082	$0.004337 ₿0.000000067	$312.37K ₿2.64	$4.69M ₿72.94	$4.69M ₿72.94
1635	PURPLE PEPE PURPE	$0.00001109 ₿0.00000000017	-4.10	$4.66M ₿72.65	$0.00001177 ₿0.00000000018	$0.00001102 ₿0.00000000017	$259.84K ₿4.06	$4.66M ₿72.65	$4.66M ₿72.65
1640	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.59 ₿0.0034	-1.43	$4.65M ₿72.45	$234.41 ₿0.0036	$222.18 ₿0.0034	$497.85K ₿7.81	$4.65M ₿72.45	$4.65M ₿72.45
1641	three.ws THREE	$0.004701 ₿0.000000072	38.34	$4.65M ₿71.53	$0.005227 ₿0.000000080	$0.003392 ₿0.000000051	$2.53M ₿39.02	$4.65M ₿71.53	$4.65M ₿71.53
1642	MATH MATH	$0.0246 ₿0.00000038	-9.20	$4.64M ₿72.34	$0.02711 ₿0.00000042	$0.02459 ₿0.00000038	$154.03K ₿2.4	$4.92M ₿76.65	$4.64M ₿72.34
1653	Oobit OOB	$0.01297 ₿0.00000020	1.98	$4.49M ₿69.87	$0.01399 ₿0.00000021	$0.0126 ₿0.00000019	$123.52K ₿1.94	$13.07M ₿203.34	$4.49M ₿69.87
1655	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1657	Sport.fun FUN	$0.02569 ₿0.00000039	-9.55	$4.57M ₿71.24	$0.02927 ₿0.00000045	$0.02536 ₿0.00000039	$1.29M ₿19.92	$25.7M ₿400.25	$4.57M ₿71.24
1662	Neon NEON	$0.01888 ₿0.00000029	-1.48	$4.52M ₿70.71	$0.01979 ₿0.00000030	$0.01864 ₿0.00000028	$532.98K ₿8.34	$18.89M ₿295.27	$4.52M ₿70.71
1666	Argentine Football Association Fan Token ARG	$0.2405 ₿0.0000037	1.08	$4.52M ₿70.41	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.27M ₿19.91	$4.84M ₿75.42	$4.52M ₿70.41
1667	Nest NEST	$0.004504 ₿0.000000070	-8.01	$4.51M ₿70.31	$0.005452 ₿0.000000083	$0.004469 ₿0.000000069	$414.41K ₿6.48	$4.51M ₿70.31	$4.51M ₿70.31
1669	ALLINDOGE ALLINDOGE	$0.004555 ₿0.000000070	-1.58	$4.52M ₿69.91	$0.004744 ₿0.000000073	$0.004333 ₿0.000000067	$132.42K ₿2.07	$4.52M ₿69.91	$4.52M ₿69.91
1675	Fwog FWOG	$0.004572 ₿0.000000071	-3.92	$4.46M ₿69.38	$0.004814 ₿0.000000074	$0.004527 ₿0.000000070	$1.82M ₿29.13	$4.46M ₿69.38	$4.46M ₿69.38
1678	ZARP Stablecoin ZARP	$0.06021 ₿0.00000093	0.32	$4.45M ₿69.32	$0.06065 ₿0.00000094	$0.06001 ₿0.00000092	$63.78K ₿1.12	$4.45M ₿69.32	$4.45M ₿69.32
1682	QuStream QST	$0.004447 ₿0.000000069	20.38	$4.45M ₿69.21	$0.004512 ₿0.000000070	$0.003503 ₿0.000000054	$45.88K ₿0.71	$4.45M ₿69.21	$4.45M ₿69.21
1688	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1703	Meta xStock METAX	$565.21 ₿0.0088	-1.65	$4.25M ₿66.22	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.97M ₿30.53	$122.07M ₿1.9K	$4.25M ₿66.22
1705	Emblem Vault EMBLEM	$0.004252 ₿0.000000062	3.24	$4.25M ₿63.14	$0.004252 ₿0.000000064	$0.003971 ₿0.000000061	$188.45K ₿2.83	$4.25M ₿63.14	$4.25M ₿63.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}