Страница результатов 4 для Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (8084)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.11 ₿0.0012	0.40	$7.45M ₿116.31	$84.74 ₿0.0013	$81.33 ₿0.0012	$1.69M ₿26.14	$7.45M ₿116.31	$7.45M ₿116.31
1320	Arcane ARCANE	$0.008736 ₿0.00000013	-2.64	$7.43M ₿115.69	$0.009133 ₿0.00000014	$0.008706 ₿0.00000013	$2.58K ₿0.04	$8.74M ₿136.11	$7.43M ₿115.69
1321	SMARDEX SDEX	$0.0007568 ₿0.000000011	0.09	$7.42M ₿115.81	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.43K ₿1.21	$7.47M ₿116.57	$7.42M ₿115.81
1326	XBorg XBG	$0.01484 ₿0.00000023	-1.63	$7.37M ₿114.34	$0.01534 ₿0.00000023	$0.0148 ₿0.00000023	$13.23K ₿0.21	$14.91M ₿231.19	$7.37M ₿114.34
1329	Jotchua JOTCHUA	$0.007373 ₿0.00000011	-27.47	$7.37M ₿116.16	$0.01028 ₿0.00000016	$0.007252 ₿0.00000011	$3.38M ₿51.04	$7.37M ₿116.16	$7.37M ₿116.16
1330	Solomon SOLO	$0.6406 ₿0.000010	0.83	$7.32M ₿114.28	$0.643 ₿0.000010	$0.6353 ₿0.0000098	$25.18K ₿0.39	$16.53M ₿258.08	$7.32M ₿114.28
1335	Bitrise Token BRISE	$0.00000001839 ₿0.00000000000028	-0.90	$7.27M ₿113.66	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$585.75K ₿9.11	$7.84M ₿122.67	$7.27M ₿113.66
1339	Swarms SWARMS	$0.007195 ₿0.00000011	-5.19	$7.22M ₿112.04	$0.007711 ₿0.00000012	$0.00716 ₿0.00000011	$5.56M ₿86.73	$7.22M ₿112.04	$7.22M ₿112.04
1353	Coinbase (Ondo Tokenized Stock) COINON	$164.63 ₿0.0025	0.13	$7.07M ₿109.78	$175.22 ₿0.0026	$163.31 ₿0.0025	$993.36K ₿15.45	$7.07M ₿109.78	$7.07M ₿109.78
1354	Access Protocol ACS	$0.0001371 ₿0.0000000021	-3.40	$7.05M ₿110.7	$0.0001492 ₿0.0000000023	$0.0001367 ₿0.0000000021	$680.32K ₿5.73	$12.37M ₿194.25	$7.05M ₿110.7
1357	AISM FAITH TOKEN AISM	$0.006997 ₿0.00000010	-1.58	$7M ₿109.1	$0.007283 ₿0.00000011	$0.006943 ₿0.00000010	$23.16 ₿0	$7M ₿109.1	$7M ₿109.1
1359	Galatasaray Fan Token GAL	$0.8781 ₿0.000013	0.53	$6.99M ₿109.54	$0.8835 ₿0.000013	$0.871 ₿0.000013	$108.51K ₿1.7	$8.73M ₿136.74	$6.99M ₿109.54
1361	Apple xStock AAPLX	$298.15 ₿0.0046	0.40	$6.99M ₿108.98	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.4M ₿68.65	$190M ₿2.96K	$6.99M ₿108.98
1364	Save SAVE	$0.1393 ₿0.0000021	-0.21	$6.96M ₿108.74	$0.1401 ₿0.0000021	$0.1385 ₿0.0000021	$55.38 ₿0	$6.96M ₿108.74	$6.96M ₿108.74
1371	FC Barcelona Fan Token BAR	$0.2741 ₿0.0000042	-0.07	$6.93M ₿107.88	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.12M ₿17.46	$10.94M ₿170.41	$6.93M ₿107.88
1376	Tung Tung Tung Sahur TRIPLET	$0.006877 ₿0.00000010	5.73	$6.86M ₿108.42	$0.00887 ₿0.00000013	$0.006504 ₿0.00000010	$944.44K ₿14.7	$6.86M ₿108.42	$6.86M ₿108.42
1378	Slerf [OLD] SLERF	$0.01363 ₿0.00000021	-2.63	$6.85M ₿106.93	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.59K ₿0.1	$6.85M ₿106.93	$6.85M ₿106.93
1383	Amazon (Ondo Tokenized Stock) AMZNON	$233.4 ₿0.0036	-3.38	$6.78M ₿105.71	$243.03 ₿0.0037	$232.81 ₿0.0035	$1.01M ₿15.84	$6.78M ₿105.71	$6.78M ₿105.71
1387	WOLF WOLF	$0.006745 ₿0.00000010	-1.75	$6.75M ₿104.93	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.05K ₿0.05	$6.75M ₿104.93	$6.75M ₿104.93
1389	Oracle (Ondo Tokenized Stock) ORCLON	$176.52 ₿0.0027	-3.97	$6.69M ₿104.45	$184.21 ₿0.0028	$175.78 ₿0.0027	$692.82K ₿8.63	$6.69M ₿104.46	$6.69M ₿104.45
1390	Mansory Token MNSRY	$0.007424 ₿0.00000011	-0.83	$6.69M ₿104.4	$0.007579 ₿0.00000011	$0.007399 ₿0.00000011	$177.87K ₿2.77	$6.69M ₿104.4	$6.69M ₿104.4
1394	Broadcom (Ondo Tokenized Stock) AVGOON	$392.05 ₿0.0061	-4.08	$6.66M ₿104.3	$413.18 ₿0.0064	$391.74 ₿0.0060	$2.41M ₿36.29	$6.66M ₿104.3	$6.66M ₿104.3
1396	Decentrawood DEOD	$0.01037 ₿0.00000016	-3.92	$6.64M ₿103.64	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$277.74K ₿4.33	$19.6M ₿306.04	$6.64M ₿103.64
1406	Daddy Tate DADDY	$0.01086 ₿0.00000016	-4.39	$6.51M ₿101.87	$0.01165 ₿0.00000017	$0.01083 ₿0.00000016	$166.09K ₿2.6	$6.51M ₿101.87	$6.51M ₿101.87
1407	Robinhood xStock HOODX	$104.45 ₿0.0016	-3.50	$6.48M ₿101.26	$111.68 ₿0.0017	$104.22 ₿0.0016	$9.48M ₿147.11	$192.7M ₿3.01K	$6.48M ₿101.26
1409	Apu Apustaja APU	$0.00001879 ₿0.00000000029	-0.31	$6.46M ₿100.6	$0.00001927 ₿0.00000000030	$0.00001864 ₿0.00000000028	$112.74K ₿3.28	$6.46M ₿100.6	$6.46M ₿100.6
1416	GYEN GYEN	$0.00628 ₿0.000000098	73.94	$6.39M ₿99.74	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.74	$6.39M ₿99.74
1419	Meta Platforms (Ondo Tokenized Stock) METAON	$564.69 ₿0.0088	-1.66	$6.37M ₿99.48	$576.64 ₿0.0090	$562.25 ₿0.0086	$906.02K ₿14.16	$6.37M ₿99.48	$6.37M ₿99.48
1423	smolecoin SMOLE	$0.00001496 ₿0.00000000023	-1.66	$6.28M ₿98.07	$0.00001557 ₿0.00000000024	$0.00001494 ₿0.00000000023	$813.35 ₿0.01	$6.28M ₿98.07	$6.28M ₿98.07
1432	Umbra UMBRA	$0.4474 ₿0.0000069	-11.75	$6.19M ₿96.73	$0.5092 ₿0.0000079	$0.4366 ₿0.0000067	$162.62K ₿2.54	$12.23M ₿191.05	$6.19M ₿96.73
1436	MIL MIL	$0.005076 ₿0.000000079	-1.86	$6.17M ₿96.05	$0.005276 ₿0.000000081	$0.005058 ₿0.000000079	$19.68K ₿0.31	$25.38M ₿395.44	$6.17M ₿96.05
1446	TARS AI TAI	$0.01035 ₿0.00000016	-2.59	$6.03M ₿94.31	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$666.39K ₿10.3	$9.2M ₿143.88	$6.03M ₿94.31
1452	VNX Gold VNXAU	$134.93 ₿0.0021	-0.15	$5.95M ₿92.98	$135.66 ₿0.0021	$134.58 ₿0.0020	$1.64K ₿0.08	$5.95M ₿92.98	$5.95M ₿92.98
1464	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1466	Lingo LINGO	$0.009851 ₿0.00000015	-2.08	$5.79M ₿90.44	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$164.89K ₿2.58	$5.79M ₿90.44	$5.79M ₿90.44
1469	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1470	Ava AI AVA	$0.005786 ₿0.000000088	13.32	$5.77M ₿89.61	$0.005846 ₿0.000000090	$0.005093 ₿0.000000079	$2.65M ₿40.39	$5.77M ₿89.61	$5.77M ₿89.61
1477	Asteroid The Space Shiba Inu ASTEROID	$0.005751 ₿0.000000089	-13.45	$5.75M ₿89.52	$0.007019 ₿0.00000010	$0.005537 ₿0.000000086	$161.24K ₿2.51	$5.75M ₿89.52	$5.75M ₿89.52
1482	ASTEROID ASTEROID	$0.005641 ₿0.000000088	-15.43	$5.64M ₿88.63	$0.007025 ₿0.00000010	$0.005504 ₿0.000000085	$304.3K ₿4.75	$5.64M ₿88.63	$5.64M ₿88.63
1485	Oraichain Token ORAI	$0.2858 ₿0.0000044	-2.88	$5.64M ₿88.17	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$232.97K ₿3.64	$5.64M ₿88.19	$5.64M ₿88.17
1490	Australian Digital Dollar AUDD	$0.6999 ₿0.000010	-0.31	$5.59M ₿87.27	$0.7023 ₿0.000010	$0.699 ₿0.000010	$36.77K ₿0.58	$5.59M ₿87.27	$5.59M ₿87.27
1494	Amazon xStock AMZNX	$233.13 ₿0.0036	-3.40	$5.56M ₿86.85	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.75M ₿184.27	$116.69M ₿1.82K	$5.56M ₿86.85
1503	Marvell xStock MRVLX	$301.78 ₿0.0047	-5.72	$5.52M ₿86.02	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.77	$288.71M ₿4.5K	$5.52M ₿86.02
1504	O Intelligence Coin OI	$5.52M ₿86.0	7.32	$5.52M ₿86.06	$7.04M ₿109.	$4.87M ₿74.9	$3.77K ₿0.06	$5.52M ₿86.06	$5.52M ₿86.06
1505	PepeCoin PEPECOIN	$0.05687 ₿0.00000088	-3.31	$5.52M ₿86.1	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$151.25K ₿2.36	$6.12M ₿95.43	$5.52M ₿86.1
1506	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1508	Graphite Protocol GP	$0.1562 ₿0.0000024	-2.53	$5.41M ₿84.34	$0.1627 ₿0.0000025	$0.1522 ₿0.0000023	$141.08K ₿2.2	$9.16M ₿142.82	$5.41M ₿84.34
1511	PayAI Network PAYAI	$0.005444 ₿0.000000084	0.23	$5.44M ₿84.84	$0.005673 ₿0.000000088	$0.005245 ₿0.000000081	$4.76M ₿74.19	$5.44M ₿84.84	$5.44M ₿84.84
1517	Private Aviation Finance Token CINO	$0.00821 ₿0.00000012	-1.38	$5.42M ₿84.43	$0.008476 ₿0.00000013	$0.007999 ₿0.00000012	$3.83K ₿0.06	$8.21M ₿127.97	$5.42M ₿84.43
1518	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.59 ₿0.0034	0.03	$5.42M ₿84.42	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.68K ₿1.01	$5.42M ₿84.42	$5.42M ₿84.42
1522	PAAL AI PAAL	$0.006002 ₿0.000000093	-1.46	$5.39M ₿83.97	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.31M ₿35.99	$6M ₿93.56	$5.39M ₿83.97
1524	PEPPER PEPPER	$0.000000000614 ₿0.0000000000000095	-2.63	$5.37M ₿83.65	$0.000000000635 ₿0.0000000000000099	$0.000000000612 ₿0.0000000000000095	$11.28K ₿0.18	$5.37M ₿83.65	$5.37M ₿83.65
1525	P2P Protocol P2P	$0.448 ₿0.0000069	-0.03	$5.36M ₿83.57	$0.4482 ₿0.0000070	$0.448 ₿0.0000068	$175.83 ₿0	$11.56M ₿180.28	$5.36M ₿83.57
1532	The Original Doge OGDOGE	$0.006363 ₿0.00000010	-16.45	$5.62M ₿82.98	$0.008238 ₿0.00000012	$0.006081 ₿0.000000094	$291.96K ₿4.54	$5.94M ₿87.73	$5.62M ₿82.98
1533	JAM JAM	$0.03395 ₿0.00000052	-3.10	$5.32M ₿82.84	$0.03598 ₿0.00000055	$0.03357 ₿0.00000052	$129.02K ₿2.02	$33.96M ₿528.94	$5.32M ₿82.84
1542	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002482 ₿0.0000000038	1.23	$5.28M ₿82.25	$0.0002537 ₿0.0000000039	$0.0002446 ₿0.0000000037	$58.08K ₿0.91	$5.28M ₿82.25	$5.28M ₿82.25
1553	Manchester City Fan Token CITY	$0.3857 ₿0.0000060	-2.83	$5.22M ₿81.35	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿19.15	$7.62M ₿118.67	$5.22M ₿81.35
1558	Juventus Fan Token JUV	$0.3321 ₿0.0000051	-2.78	$5.19M ₿80.83	$0.3483 ₿0.0000053	$0.3297 ₿0.0000051	$1.9M ₿29.63	$6.63M ₿103.31	$5.19M ₿80.83
1560	Coinbase xStock COINX	$164.43 ₿0.0025	0.22	$5.18M ₿80.78	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.74M ₿151.76	$126.63M ₿1.97K	$5.18M ₿80.78
1562	The Doge NFT DOG	$0.0003723 ₿0.0000000058	0.22	$5.18M ₿80.66	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.66K ₿0.17	$6.32M ₿98.44	$5.18M ₿80.66
1565	American Oil Asset Supply AOAS	$0.005131 ₿0.000000079	-0.17	$5.13M ₿80.02	$0.005146 ₿0.000000080	$0.005124 ₿0.000000078	$7.77K ₿0.12	$5.13M ₿80.02	$5.13M ₿80.02
1566	c0mpute ZERO	$0.005747 ₿0.000000089	-16.79	$5.08M ₿79.84	$0.007449 ₿0.00000011	$0.004849 ₿0.000000074	$3.12M ₿47.81	$5.66M ₿88.87	$5.08M ₿79.84
1569	Stonks STNK	$8.79 ₿0.00013	-1.64	$5.11M ₿79.65	$9.46 ₿0.00014	$8.34 ₿0.00012	$30.33K ₿0.47	$5.11M ₿79.65	$5.11M ₿79.65
1571	Croatian Football Federation Token VATRENI	$1.59 ₿0.000024	-3.26	$5.15M ₿80.22	$1.67 ₿0.000025	$1.56 ₿0.000024	$12.26K ₿0.19	$32.66M ₿509.15	$5.15M ₿80.22
1573	Hey Anon ANON	$0.3661 ₿0.0000057	-2.42	$5.07M ₿79.11	$0.3806 ₿0.0000059	$0.3653 ₿0.0000056	$356.94K ₿5.56	$7.67M ₿119.65	$5.07M ₿79.11
1577	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.34	$5.03M ₿78.41	$1.24 ₿0.000019	$1.23 ₿0.000018	$72.76K ₿1.13	$5.03M ₿78.41	$5.03M ₿78.41
1583	NX8 NX8	$68.61 ₿0.0010	0.70	$4.99M ₿77.71	$69.02 ₿0.0010	$67.75 ₿0.0010	$110.06K ₿1.72	$4.99M ₿77.71	$4.99M ₿77.71
1588	Luna by Virtuals LUNA	$0.004961 ₿0.000000077	-2.03	$4.96M ₿77.35	$0.00523 ₿0.000000080	$0.004945 ₿0.000000077	$1.89K ₿0.03	$4.96M ₿77.35	$4.96M ₿77.35
1593	SWEAT SWEAT	$0.0005779 ₿0.0000000090	-3.43	$4.94M ₿76.99	$0.000646 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.44M ₿22.45	$11.42M ₿178.04	$4.94M ₿76.99
1594	ElizaOS ELIZAOS	$0.0006582 ₿0.000000010	-3.95	$4.92M ₿76.71	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$424.68K ₿6.52	$6.17M ₿96.17	$4.92M ₿76.71
1601	MimboGameGroup MGG	$0.0005438 ₿0.0000000084	-0.01*	$4.89M ₿76.27	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$79.28K ₿1.24	$52.38M ₿816.29	$4.89M ₿76.27
1603	MECCA MEA	$0.002313 ₿0.000000036	1.84	$4.88M ₿76.03	$0.002375 ₿0.000000037	$0.002259 ₿0.000000035	$59.73K ₿0.93	$9.26M ₿144.27	$4.88M ₿76.03
1606	crow with knife CAW	$0.000000006311 ₿0.000000000000098	2.68	$4.84M ₿75.51	$0.000000006514 ₿0.000000000000099	$0.000000006146 ₿0.000000000000095	$33.21K ₿0.52	$4.84M ₿75.51	$4.84M ₿75.51
1608	Unstable Coin USDUC	$0.00484 ₿0.000000075	-2.95	$4.84M ₿75.42	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$802.74K ₿12.51	$4.84M ₿75.42	$4.84M ₿75.42
1610	NEURALAI NEURAL	$0.4807 ₿0.0000075	2.18	$4.81M ₿74.93	$0.4856 ₿0.0000075	$0.4691 ₿0.0000072	$9.53K ₿0.15	$4.81M ₿74.93	$4.81M ₿74.93
1611	Testicle TESTICLE	$0.004806 ₿0.000000074	2.08	$4.8M ₿74.79	$0.004994 ₿0.000000077	$0.004352 ₿0.000000067	$503.17K ₿7.84	$4.8M ₿74.79	$4.8M ₿74.79
1612	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.2 ₿0.017	0.31	$4.79M ₿74.83	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.01	$4.79M ₿74.83	$4.79M ₿74.83
1617	Wingbits WINGS	$0.004848 ₿0.000000075	-0.61	$4.78M ₿74.52	$0.005036 ₿0.000000078	$0.004591 ₿0.000000071	$21.29K ₿0.33	$48.49M ₿756.24	$4.78M ₿74.52
1620	GamerCoin GHX	$0.00677 ₿0.00000010	1.11	$4.76M ₿74.15	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$214.15K ₿3.34	$5.47M ₿85.25	$4.76M ₿74.15
1624	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.49 ₿0.0016	-3.08	$4.74M ₿73.9	$111.48 ₿0.0017	$104.21 ₿0.0016	$1.04M ₿16.26	$4.74M ₿73.9	$4.74M ₿73.9
1628	GoblinCoin GOBLIN	$0.00677 ₿0.00000010	6.84	$4.76M ₿73.48	$0.00721 ₿0.00000011	$0.006052 ₿0.000000094	$752.22K ₿11.73	$4.76M ₿73.48	$4.76M ₿73.48
1629	Dupe DUPE	$0.004706 ₿0.000000073	-10.47	$4.72M ₿73.49	$0.00541 ₿0.000000083	$0.004682 ₿0.000000072	$108.16K ₿1.69	$4.72M ₿73.49	$4.72M ₿73.49
1634	Nobody Sausage NOBODY	$0.005001 ₿0.000000077	-4.19	$4.68M ₿72.94	$0.005282 ₿0.000000082	$0.004337 ₿0.000000067	$169.09K ₿2.64	$4.68M ₿72.94	$4.68M ₿72.94
1636	PURPLE PEPE PURPE	$0.00001108 ₿0.00000000017	-3.91	$4.66M ₿72.65	$0.00001177 ₿0.00000000018	$0.00001102 ₿0.00000000017	$260.61K ₿4.06	$4.66M ₿72.65	$4.66M ₿72.65
1640	MATH MATH	$0.02459 ₿0.00000038	-9.18	$4.64M ₿72.34	$0.02711 ₿0.00000042	$0.02459 ₿0.00000038	$153.87K ₿2.4	$4.92M ₿76.65	$4.64M ₿72.34
1643	Qualcomm (Ondo Tokenized Stock) QCOMON	$224.2 ₿0.0034	-1.00	$4.65M ₿72.45	$234.41 ₿0.0036	$222.18 ₿0.0034	$500.85K ₿7.81	$4.65M ₿72.45	$4.65M ₿72.45
1651	three.ws THREE	$0.004664 ₿0.000000072	40.45	$4.67M ₿71.53	$0.005227 ₿0.000000080	$0.00332 ₿0.000000051	$2.51M ₿39.02	$4.67M ₿71.53	$4.67M ₿71.53
1653	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1655	Sport.fun FUN	$0.02565 ₿0.00000039	-9.27	$4.57M ₿71.24	$0.02927 ₿0.00000045	$0.02536 ₿0.00000039	$1.28M ₿19.92	$25.69M ₿400.25	$4.57M ₿71.24
1659	Neon NEON	$0.01894 ₿0.00000029	-0.44	$4.54M ₿70.71	$0.01979 ₿0.00000030	$0.01864 ₿0.00000028	$534.74K ₿8.34	$18.95M ₿295.27	$4.54M ₿70.71
1662	Argentine Football Association Fan Token ARG	$0.2422 ₿0.0000037	1.94	$4.52M ₿70.41	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.27M ₿19.91	$4.84M ₿75.42	$4.52M ₿70.41
1664	Nest NEST	$0.004509 ₿0.000000070	-7.21	$4.51M ₿70.31	$0.005452 ₿0.000000083	$0.004469 ₿0.000000069	$415.45K ₿6.48	$4.51M ₿70.31	$4.51M ₿70.31
1667	Oobit OOB	$0.01314 ₿0.00000020	3.30	$4.48M ₿69.87	$0.01399 ₿0.00000021	$0.0126 ₿0.00000019	$124.28K ₿1.94	$13.05M ₿203.34	$4.48M ₿69.87
1672	ALLINDOGE ALLINDOGE	$0.004533 ₿0.000000070	-3.54	$4.48M ₿69.91	$0.004744 ₿0.000000073	$0.004333 ₿0.000000067	$132.17K ₿2.07	$4.48M ₿69.91	$4.48M ₿69.91
1673	Fwog FWOG	$0.004565 ₿0.000000071	-3.17	$4.45M ₿69.38	$0.004814 ₿0.000000074	$0.004527 ₿0.000000070	$1.87M ₿29.13	$4.45M ₿69.38	$4.45M ₿69.38
1677	ZARP Stablecoin ZARP	$0.0602 ₿0.00000093	0.15	$4.45M ₿69.32	$0.06065 ₿0.00000094	$0.06001 ₿0.00000092	$72.17K ₿1.12	$4.45M ₿69.32	$4.45M ₿69.32
1678	QuStream QST	$0.004419 ₿0.000000069	21.89	$4.44M ₿69.21	$0.004512 ₿0.000000070	$0.003503 ₿0.000000054	$45.58K ₿0.71	$4.44M ₿69.21	$4.44M ₿69.21
1688	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1698	ZINC ZINC	$18.8 ₿0.00029	2.96	$4.3M ₿66.79	$19.82 ₿0.00030	$17.71 ₿0.00027	$1.86M ₿29.02	$5.84M ₿90.72	$4.3M ₿66.79
1705	Meta xStock METAX	$565.01 ₿0.0088	-1.67	$4.25M ₿66.22	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.96M ₿30.53	$122.03M ₿1.9K	$4.25M ₿66.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}