Страница результатов 4 для Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (8084)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	Arcane ARCANE	$0.008787 ₿0.00000013	-3.30	$7.47M ₿116.65	$0.009117 ₿0.00000014	$0.008706 ₿0.00000013	$3.08K ₿0.05	$8.79M ₿137.24	$7.47M ₿116.65
1322	SMARDEX SDEX	$0.0007567 ₿0.000000011	0.08	$7.42M ₿115.9	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$76.79K ₿1.2	$7.47M ₿116.66	$7.42M ₿115.9
1324	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.05 ₿0.0012	-1.47	$7.4M ₿115.55	$84.74 ₿0.0013	$81.33 ₿0.0012	$1.68M ₿26.41	$7.38M ₿115.33	$7.4M ₿115.55
1330	Solomon SOLO	$0.6408 ₿0.000010	0.79	$7.32M ₿114.3	$0.643 ₿0.000010	$0.6354 ₿0.0000098	$25.87K ₿0.39	$16.53M ₿258.13	$7.32M ₿114.3
1331	XBorg XBG	$0.01477 ₿0.00000023	-2.71	$7.31M ₿114.23	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$13.17K ₿0.21	$14.78M ₿230.96	$7.31M ₿114.23
1333	Bitrise Token BRISE	$0.00000001834 ₿0.00000000000028	-1.77	$7.26M ₿113.62	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$581.67K ₿9.13	$7.83M ₿122.63	$7.26M ₿113.62
1340	Swarms SWARMS	$0.007172 ₿0.00000011	-6.46	$7.2M ₿112.54	$0.007711 ₿0.00000012	$0.00716 ₿0.00000011	$5.45M ₿85.1	$7.2M ₿112.54	$7.2M ₿112.54
1353	Access Protocol ACS	$0.0001378 ₿0.0000000021	-2.77	$7.09M ₿110.75	$0.0001492 ₿0.0000000023	$0.0001367 ₿0.0000000021	$372.91K ₿5.81	$12.43M ₿194.33	$7.09M ₿110.75
1354	Jotchua JOTCHUA	$0.007334 ₿0.00000011	-24.99	$7.32M ₿110.71	$0.01028 ₿0.00000015	$0.007081 ₿0.00000011	$3.29M ₿53.03	$7.32M ₿110.71	$7.32M ₿110.71
1355	Coinbase (Ondo Tokenized Stock) COINON	$164.12 ₿0.0025	-0.81	$7.04M ₿110.01	$175.22 ₿0.0026	$163.31 ₿0.0025	$897.06K ₿14	$7.04M ₿110.01	$7.04M ₿110.01
1358	Apple xStock AAPLX	$298.31 ₿0.0046	0.57	$6.99M ₿109.23	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.35M ₿44.5	$190.14M ₿2.97K	$6.99M ₿109.23
1359	Galatasaray Fan Token GAL	$0.8748 ₿0.000013	0.04	$6.99M ₿109.71	$0.8835 ₿0.000013	$0.871 ₿0.000013	$61.28K ₿0.96	$8.73M ₿136.95	$6.99M ₿109.71
1360	Save SAVE	$0.1395 ₿0.0000021	-0.39	$6.96M ₿109.05	$0.1401 ₿0.0000021	$0.1385 ₿0.0000021	$38.85 ₿0	$6.96M ₿109.05	$6.96M ₿109.05
1362	FC Barcelona Fan Token BAR	$0.2752 ₿0.0000043	-0.12	$6.96M ₿108.99	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.15M ₿17.87	$11M ₿172.16	$6.96M ₿108.99
1364	AISM FAITH TOKEN AISM	$0.006958 ₿0.00000010	-2.87	$6.96M ₿108.69	$0.007283 ₿0.00000011	$0.006943 ₿0.00000010	$23.03 ₿0	$6.96M ₿108.69	$6.96M ₿108.69
1374	Tung Tung Tung Sahur TRIPLET	$0.006899 ₿0.00000010	3.61	$6.9M ₿107.75	$0.00887 ₿0.00000013	$0.006625 ₿0.00000010	$934.35K ₿14.63	$6.9M ₿107.75	$6.9M ₿107.75
1380	Slerf [OLD] SLERF	$0.01368 ₿0.00000021	-3.46	$6.81M ₿106.33	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.63K ₿0.1	$6.81M ₿106.33	$6.81M ₿106.33
1381	Amazon (Ondo Tokenized Stock) AMZNON	$233.14 ₿0.0036	-3.50	$6.77M ₿105.85	$243.03 ₿0.0037	$232.81 ₿0.0035	$1.02M ₿14.73	$6.77M ₿105.85	$6.77M ₿105.85
1382	WOLF WOLF	$0.006743 ₿0.00000010	-2.62	$6.74M ₿105.33	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.01K ₿0.05	$6.74M ₿105.33	$6.74M ₿105.33
1388	Mansory Token MNSRY	$0.007435 ₿0.00000011	-1.91	$6.69M ₿104.57	$0.007579 ₿0.00000011	$0.007399 ₿0.00000011	$186.1K ₿2.9	$6.69M ₿104.57	$6.69M ₿104.57
1391	Oracle (Ondo Tokenized Stock) ORCLON	$176 ₿0.0027	-4.32	$6.65M ₿104.06	$184.21 ₿0.0028	$175.78 ₿0.0027	$476.41K ₿10.83	$6.66M ₿104.13	$6.65M ₿104.06
1393	Broadcom (Ondo Tokenized Stock) AVGOON	$390.78 ₿0.0061	-4.13	$6.64M ₿103.9	$413.18 ₿0.0064	$391.15 ₿0.0060	$2.43M ₿37.11	$6.64M ₿103.9	$6.64M ₿103.9
1394	Decentrawood DEOD	$0.01037 ₿0.00000016	-3.91	$6.64M ₿103.71	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$277.64K ₿4.34	$19.6M ₿306.26	$6.64M ₿103.71
1405	Daddy Tate DADDY	$0.01083 ₿0.00000016	-6.14	$6.51M ₿101.78	$0.01165 ₿0.00000017	$0.01083 ₿0.00000016	$165.69K ₿2.59	$6.51M ₿101.78	$6.51M ₿101.78
1406	Apu Apustaja APU	$0.00001917 ₿0.00000000029	0.70	$6.48M ₿101.69	$0.00001927 ₿0.00000000030	$0.00001864 ₿0.00000000028	$208.7K ₿3.26	$6.48M ₿101.69	$6.48M ₿101.69
1409	Robinhood xStock HOODX	$103.78 ₿0.0016	-4.21	$6.43M ₿100.45	$111.68 ₿0.0017	$103.74 ₿0.0016	$9.31M ₿145.22	$191.35M ₿2.99K	$6.43M ₿100.45
1414	GYEN GYEN	$0.006283 ₿0.000000098	74.01	$6.39M ₿99.85	$0.006283 ₿0.000000098	$0.00219 ₿0.000000033	$22.88 ₿0	$6.39M ₿99.85	$6.39M ₿99.85
1419	Meta Platforms (Ondo Tokenized Stock) METAON	$564.96 ₿0.0088	-1.79	$6.37M ₿99.39	$576.64 ₿0.0090	$562.25 ₿0.0086	$850.18K ₿14.19	$6.37M ₿99.39	$6.37M ₿99.39
1422	smolecoin SMOLE	$0.00001493 ₿0.00000000023	-3.52	$6.31M ₿98.52	$0.00001557 ₿0.00000000024	$0.00001494 ₿0.00000000023	$810.91 ₿0.01	$6.31M ₿98.52	$6.31M ₿98.52
1432	Umbra UMBRA	$0.4474 ₿0.0000069	-11.86	$6.19M ₿96.78	$0.5092 ₿0.0000079	$0.4366 ₿0.0000067	$161.7K ₿2.53	$12.24M ₿191.15	$6.19M ₿96.78
1436	MIL MIL	$0.005074 ₿0.000000079	-3.13	$6.16M ₿96.27	$0.005276 ₿0.000000081	$0.005058 ₿0.000000079	$19.69K ₿0.31	$25.37M ₿396.33	$6.16M ₿96.27
1438	TARS AI TAI	$0.01044 ₿0.00000016	-2.35	$6.13M ₿96.03	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$669.33K ₿10.5	$9.35M ₿146.5	$6.13M ₿96.03
1449	Ava AI AVA	$0.005897 ₿0.000000093	14.31	$5.9M ₿94	$0.006021 ₿0.000000094	$0.005093 ₿0.000000079	$2.71M ₿43.24	$5.9M ₿94	$5.9M ₿94
1451	VNX Gold VNXAU	$134.67 ₿0.0021	-0.33	$5.93M ₿92.76	$135.66 ₿0.0021	$134.5 ₿0.0020	$3.75K ₿0.05	$5.93M ₿92.76	$5.93M ₿92.76
1464	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1465	Lingo LINGO	$0.009851 ₿0.00000015	-2.11	$5.79M ₿90.6	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$165.1K ₿2.58	$5.79M ₿90.6	$5.79M ₿90.6
1470	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1473	Asteroid The Space Shiba Inu ASTEROID	$0.005749 ₿0.000000089	-17.17	$5.75M ₿89.92	$0.007019 ₿0.00000010	$0.005537 ₿0.000000086	$156.73K ₿2.46	$5.75M ₿89.92	$5.75M ₿89.92
1482	Oraichain Token ORAI	$0.2861 ₿0.0000044	-1.13	$5.65M ₿88.4	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$232.7K ₿3.64	$5.65M ₿88.42	$5.65M ₿88.4
1483	ASTEROID ASTEROID	$0.005626 ₿0.000000088	-19.71	$5.63M ₿88.24	$0.007025 ₿0.00000010	$0.005504 ₿0.000000085	$311.85K ₿4.86	$5.63M ₿88.24	$5.63M ₿88.24
1490	Australian Digital Dollar AUDD	$0.6997 ₿0.000010	-0.22	$5.58M ₿87.25	$0.7023 ₿0.000010	$0.699 ₿0.000010	$34.62K ₿0.54	$5.58M ₿87.25	$5.58M ₿87.25
1494	PepeCoin PEPECOIN	$0.05728 ₿0.00000088	0.59	$5.52M ₿86.86	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$116.8K ₿2.36	$6.12M ₿96.27	$5.52M ₿86.86
1495	Amazon xStock AMZNX	$233.1 ₿0.0036	-3.52	$5.56M ₿86.84	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.73M ₿184.11	$116.67M ₿1.82K	$5.56M ₿86.84
1499	O Intelligence Coin OI	$5.53M ₿86.0	6.61	$5.51M ₿86.49	$7.04M ₿109.	$4.87M ₿74.9	$3.78K ₿0.06	$5.51M ₿86.49	$5.51M ₿86.49
1503	Marvell xStock MRVLX	$301.78 ₿0.0047	-6.10	$5.52M ₿86.22	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.51K	$5.52M ₿86.22
1506	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1509	PAAL AI PAAL	$0.006083 ₿0.000000095	2.85	$5.47M ₿85.34	$0.006285 ₿0.000000098	$0.005914 ₿0.000000091	$166.84K ₿2.61	$6.09M ₿95.09	$5.47M ₿85.34
1512	PayAI Network PAYAI	$0.005449 ₿0.000000085	0.47	$5.45M ₿85.14	$0.005673 ₿0.000000088	$0.005245 ₿0.000000081	$4.5M ₿70.66	$5.45M ₿85.14	$5.45M ₿85.14
1517	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.09 ₿0.0034	0.25	$5.43M ₿84.7	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.81K ₿1.01	$5.43M ₿84.7	$5.43M ₿84.7
1520	Private Aviation Finance Token CINO	$0.008167 ₿0.00000012	-2.62	$5.39M ₿84.16	$0.008431 ₿0.00000013	$0.007999 ₿0.00000012	$3.82K ₿0.06	$8.17M ₿127.56	$5.39M ₿84.16
1522	Graphite Protocol GP	$0.155 ₿0.0000024	-4.14	$5.37M ₿83.86	$0.1622 ₿0.0000025	$0.1522 ₿0.0000023	$141.96K ₿2.22	$9.09M ₿142	$5.37M ₿83.86
1523	PEPPER PEPPER	$0.000000000612 ₿0.0000000000000095	-3.52	$5.36M ₿83.74	$0.000000000635 ₿0.0000000000000099	$0.000000000612 ₿0.0000000000000095	$10.78K ₿0.17	$5.36M ₿83.74	$5.36M ₿83.74
1524	P2P Protocol P2P	$0.448 ₿0.0000069	-0.02	$5.36M ₿83.69	$0.4481 ₿0.0000070	$0.448 ₿0.0000068	$175.85 ₿0	$11.56M ₿180.55	$5.36M ₿83.69
1534	JAM JAM	$0.03381 ₿0.00000052	-4.61	$5.3M ₿82.88	$0.03598 ₿0.00000055	$0.03357 ₿0.00000052	$126.5K ₿1.98	$33.82M ₿529.22	$5.3M ₿82.88
1537	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002486 ₿0.0000000038	0.98	$5.17M ₿82.7	$0.0002537 ₿0.0000000039	$0.0002446 ₿0.0000000037	$57.71K ₿0.89	$5.17M ₿82.7	$5.17M ₿82.7
1551	Manchester City Fan Token CITY	$0.3842 ₿0.0000060	-4.02	$5.2M ₿81.37	$0.4023 ₿0.0000062	$0.3842 ₿0.0000059	$1.22M ₿19.11	$7.59M ₿118.69	$5.2M ₿81.37
1556	Juventus Fan Token JUV	$0.3318 ₿0.0000051	-3.51	$5.18M ₿80.99	$0.3483 ₿0.0000053	$0.3297 ₿0.0000051	$1.93M ₿30.1	$6.62M ₿103.53	$5.18M ₿80.99
1559	The Doge NFT DOG	$0.0003714 ₿0.0000000058	-0.41	$5.17M ₿80.75	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.64K ₿0.17	$6.31M ₿98.55	$5.17M ₿80.75
1560	Coinbase xStock COINX	$163.86 ₿0.0025	-0.88	$5.17M ₿80.73	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.69M ₿151.54	$126.2M ₿1.97K	$5.17M ₿80.73
1564	The Original Doge OGDOGE	$0.00597 ₿0.000000092	-25.44	$5.22M ₿80.54	$0.008238 ₿0.00000012	$0.006081 ₿0.000000094	$299.99K ₿4.66	$5.52M ₿85.15	$5.22M ₿80.54
1565	American Oil Asset Supply AOAS	$0.005131 ₿0.000000080	-0.15	$5.13M ₿80.15	$0.005146 ₿0.000000080	$0.005124 ₿0.000000078	$7.46K ₿0.12	$5.13M ₿80.15	$5.13M ₿80.15
1566	Stonks STNK	$8.77 ₿0.00013	-6.53	$5.12M ₿80.04	$9.46 ₿0.00014	$8.34 ₿0.00012	$30.24K ₿0.47	$5.12M ₿80.04	$5.12M ₿80.04
1573	Croatian Football Federation Token VATRENI	$1.58 ₿0.000024	-4.61	$5.13M ₿79.1	$1.67 ₿0.000025	$1.56 ₿0.000024	$12.12K ₿0.19	$32.55M ₿502.08	$5.13M ₿79.1
1575	Hey Anon ANON	$0.3647 ₿0.0000056	-3.44	$5.04M ₿78.77	$0.3806 ₿0.0000059	$0.3636 ₿0.0000056	$354.19K ₿5.55	$7.62M ₿119.13	$5.04M ₿78.77
1576	NX8 NX8	$69.02 ₿0.0010	1.19	$5.02M ₿78.38	$69.02 ₿0.0010	$67.75 ₿0.0010	$106.68K ₿1.67	$5.02M ₿78.38	$5.02M ₿78.38
1577	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.77	$5.03M ₿78.28	$1.24 ₿0.000019	$1.23 ₿0.000018	$65.94K ₿1.03	$5.03M ₿78.28	$5.03M ₿78.28
1583	c0mpute ZERO	$0.005634 ₿0.000000087	-24.25	$4.98M ₿77.71	$0.007449 ₿0.00000011	$0.004849 ₿0.000000074	$3.11M ₿48.71	$5.54M ₿86.5	$4.98M ₿77.71
1588	Luna by Virtuals LUNA	$0.005027 ₿0.000000077	-1.19	$4.95M ₿77.31	$0.00523 ₿0.000000080	$0.004945 ₿0.000000077	$1.86K ₿0.03	$4.95M ₿77.31	$4.95M ₿77.31
1593	SWEAT SWEAT	$0.0005747 ₿0.0000000089	-10.88	$4.91M ₿76.88	$0.0006448 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.38M ₿21.61	$11.36M ₿177.78	$4.91M ₿76.88
1595	ElizaOS ELIZAOS	$0.0006569 ₿0.000000010	-4.58	$4.92M ₿76.8	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$416.4K ₿6.5	$6.16M ₿96.29	$4.92M ₿76.8
1598	MimboGameGroup MGG	$0.0005439 ₿0.0000000084	0.01*	$4.89M ₿76.46	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$77.08K ₿1.21	$52.38M ₿818.24	$4.89M ₿76.46
1604	Unstable Coin USDUC	$0.004827 ₿0.000000075	-4.01	$4.84M ₿75.56	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$799.39K ₿12.51	$4.84M ₿75.56	$4.84M ₿75.56
1609	crow with knife CAW	$0.000000006292 ₿0.000000000000098	1.62	$4.83M ₿75.14	$0.000000006514 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$33.01K ₿0.52	$4.83M ₿75.14	$4.83M ₿75.14
1610	Testicle TESTICLE	$0.004774 ₿0.000000074	0.46	$4.77M ₿75.1	$0.004994 ₿0.000000077	$0.004352 ₿0.000000067	$499.22K ₿7.8	$4.77M ₿75.1	$4.77M ₿75.1
1611	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.89 ₿0.017	0.55	$4.8M ₿74.98	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.07	$4.8M ₿74.98	$4.8M ₿74.98
1612	NEURALAI NEURAL	$0.4793 ₿0.0000074	1.10	$4.79M ₿74.94	$0.4856 ₿0.0000075	$0.4691 ₿0.0000072	$9.46K ₿0.15	$4.79M ₿74.94	$4.79M ₿74.94
1614	MECCA MEA	$0.002274 ₿0.000000035	-1.54	$4.8M ₿74.91	$0.002375 ₿0.000000037	$0.002259 ₿0.000000035	$60.04K ₿0.94	$9.1M ₿142.14	$4.8M ₿74.91
1615	GoblinCoin GOBLIN	$0.006834 ₿0.00000010	6.75	$4.79M ₿74.84	$0.00721 ₿0.00000011	$0.006052 ₿0.000000094	$752.1K ₿11.75	$4.79M ₿74.84	$4.79M ₿74.84
1619	Wingbits WINGS	$0.004845 ₿0.000000075	-1.14	$4.77M ₿74.58	$0.005036 ₿0.000000078	$0.004591 ₿0.000000071	$21.38K ₿0.33	$48.46M ₿756.81	$4.77M ₿74.58
1623	GamerCoin GHX	$0.006751 ₿0.00000010	1.14	$4.74M ₿74.32	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$232.05K ₿3.33	$5.45M ₿85.45	$4.74M ₿74.32
1626	three.ws THREE	$0.004774 ₿0.000000074	37.21	$4.75M ₿74.09	$0.005227 ₿0.000000080	$0.003421 ₿0.000000053	$2.55M ₿39.94	$4.75M ₿74.09	$4.75M ₿74.09
1631	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.75 ₿0.0016	-3.83	$4.7M ₿73.41	$111.48 ₿0.0017	$103.72 ₿0.0016	$1.03M ₿16.11	$4.7M ₿73.41	$4.7M ₿73.41
1633	Dupe DUPE	$0.004694 ₿0.000000073	-12.24	$4.69M ₿73.32	$0.005382 ₿0.000000083	$0.004682 ₿0.000000072	$107.68K ₿1.68	$4.69M ₿73.32	$4.69M ₿73.32
1638	Nobody Sausage NOBODY	$0.004988 ₿0.000000078	-5.44	$4.68M ₿72.93	$0.005282 ₿0.000000082	$0.004337 ₿0.000000067	$315.39K ₿4.93	$4.68M ₿72.93	$4.68M ₿72.93
1641	PURPLE PEPE PURPE	$0.00001106 ₿0.00000000017	-4.84	$4.66M ₿72.76	$0.00001177 ₿0.00000000018	$0.00001102 ₿0.00000000017	$259.78K ₿4.06	$4.66M ₿72.76	$4.66M ₿72.76
1643	MATH MATH	$0.02471 ₿0.00000038	-6.98	$4.66M ₿72.89	$0.02699 ₿0.00000042	$0.02459 ₿0.00000038	$97.19K ₿2.4	$4.94M ₿77.23	$4.66M ₿72.89
1646	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.97 ₿0.0034	-1.22	$4.64M ₿72.34	$234.41 ₿0.0036	$222.18 ₿0.0034	$496.14K ₿7.74	$4.64M ₿72.34	$4.64M ₿72.34
1655	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1657	Sport.fun FUN	$0.02557 ₿0.00000040	-10.54	$4.56M ₿71.27	$0.02927 ₿0.00000045	$0.02536 ₿0.00000039	$1.28M ₿19.82	$25.59M ₿400.39	$4.56M ₿71.27
1665	Argentine Football Association Fan Token ARG	$0.2427 ₿0.0000037	2.29	$4.53M ₿70.77	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.29M ₿20.2	$4.85M ₿75.81	$4.53M ₿70.77
1666	Neon NEON	$0.01894 ₿0.00000029	-1.46	$4.52M ₿70.68	$0.01979 ₿0.00000030	$0.01864 ₿0.00000028	$533.71K ₿8.34	$18.88M ₿295.17	$4.52M ₿70.68
1667	Nest NEST	$0.004508 ₿0.000000070	-8.62	$4.51M ₿70.35	$0.005452 ₿0.000000083	$0.004469 ₿0.000000069	$408.4K ₿6.36	$4.51M ₿70.35	$4.51M ₿70.35
1676	Fwog FWOG	$0.004568 ₿0.000000071	-4.54	$4.46M ₿69.44	$0.004814 ₿0.000000074	$0.004527 ₿0.000000070	$1.82M ₿29.06	$4.46M ₿69.44	$4.46M ₿69.44
1677	ZARP Stablecoin ZARP	$0.06019 ₿0.00000093	0.03	$4.45M ₿69.47	$0.06065 ₿0.00000094	$0.0601 ₿0.00000092	$57.51K ₿0.9	$4.45M ₿69.47	$4.45M ₿69.47
1681	Oobit OOB	$0.01325 ₿0.00000020	4.16	$4.51M ₿69.13	$0.01399 ₿0.00000021	$0.0126 ₿0.00000019	$127.99K ₿2	$13.12M ₿201.18	$4.51M ₿69.13
1682	QuStream QST	$0.004418 ₿0.000000069	19.72	$4.42M ₿69.05	$0.004512 ₿0.000000070	$0.003503 ₿0.000000054	$45.83K ₿0.72	$4.42M ₿69.05	$4.42M ₿69.05
1684	ALLINDOGE ALLINDOGE	$0.004395 ₿0.000000069	-5.28	$4.37M ₿68.82	$0.004744 ₿0.000000073	$0.004333 ₿0.000000067	$128.4K ₿2.01	$4.37M ₿68.82	$4.37M ₿68.82
1689	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1703	Emblem Vault EMBLEM	$0.004235 ₿0.000000066	3.00	$4.24M ₿66.34	$0.004252 ₿0.000000066	$0.003971 ₿0.000000061	$187.57K ₿2.93	$4.24M ₿66.34	$4.24M ₿66.34
1704	Meta xStock METAX	$564.44 ₿0.0088	-1.70	$4.25M ₿66.31	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.96M ₿30.41	$121.92M ₿1.9K	$4.25M ₿66.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}