Страница результатов 4 для Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (8084)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Arcane ARCANE	$0.008757 ₿0.00000013	-1.28	$7.44M ₿116.42	$0.009133 ₿0.00000014	$0.008729 ₿0.00000013	$2.58K ₿0.04	$8.76M ₿136.96	$7.44M ₿116.42
1319	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.18 ₿0.0012	0.52	$7.45M ₿116.31	$84.74 ₿0.0013	$81.5 ₿0.0012	$1.67M ₿26.11	$7.45M ₿116.31	$7.45M ₿116.31
1321	SMARDEX SDEX	$0.0007567 ₿0.000000011	0.08	$7.42M ₿115.96	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.84K ₿1.22	$7.47M ₿116.72	$7.42M ₿115.96
1322	XBorg XBG	$0.01482 ₿0.00000023	-0.54	$7.41M ₿115.97	$0.01534 ₿0.00000023	$0.01482 ₿0.00000023	$13.02K ₿0.2	$14.99M ₿234.49	$7.41M ₿115.97
1328	Solomon SOLO	$0.6414 ₿0.000010	1.17	$7.33M ₿114.59	$0.643 ₿0.000010	$0.634 ₿0.0000098	$23.78K ₿0.37	$16.55M ₿258.77	$7.33M ₿114.59
1332	Bitrise Token BRISE	$0.00000001836 ₿0.00000000000028	-1.87	$7.27M ₿113.64	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$586.56K ₿9.21	$7.84M ₿122.65	$7.27M ₿113.64
1338	Swarms SWARMS	$0.007161 ₿0.00000011	-5.07	$7.2M ₿112.49	$0.007711 ₿0.00000012	$0.007195 ₿0.00000011	$5.51M ₿86.6	$7.2M ₿112.49	$7.2M ₿112.49
1350	Access Protocol ACS	$0.0001369 ₿0.0000000021	-1.69	$7.12M ₿110.71	$0.0001492 ₿0.0000000023	$0.000137 ₿0.0000000021	$692.3K ₿10.85	$12.5M ₿194.26	$7.12M ₿110.71
1352	Tung Tung Tung Sahur TRIPLET	$0.006989 ₿0.00000010	3.71	$6.99M ₿110.74	$0.00887 ₿0.00000013	$0.006429 ₿0.00000010	$953.93K ₿14.92	$6.99M ₿110.74	$6.99M ₿110.74
1355	Coinbase (Ondo Tokenized Stock) COINON	$163.98 ₿0.0025	0.16	$7.06M ₿110.45	$175.22 ₿0.0026	$163.31 ₿0.0025	$604K ₿14.76	$7.06M ₿110.45	$7.06M ₿110.45
1357	Galatasaray Fan Token GAL	$0.8757 ₿0.000013	0.23	$7M ₿109.68	$0.8835 ₿0.000013	$0.871 ₿0.000013	$60.94K ₿0.97	$8.74M ₿136.91	$7M ₿109.68
1358	AISM FAITH TOKEN AISM	$0.007009 ₿0.00000010	-0.47	$7.01M ₿109.64	$0.007283 ₿0.00000011	$0.006959 ₿0.00000010	$23.2 ₿0	$7.01M ₿109.64	$7.01M ₿109.64
1360	Save SAVE	$0.1396 ₿0.0000021	0.15	$6.98M ₿109.2	$0.1401 ₿0.0000022	$0.1385 ₿0.0000021	$51.76 ₿0	$6.98M ₿109.2	$6.98M ₿109.2
1369	Apple xStock AAPLX	$296.34 ₿0.0046	-0.06	$6.94M ₿108.54	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.38M ₿68.31	$188.84M ₿2.95K	$6.94M ₿108.54
1371	Helium Mobile MOBILE	$0.00007215 ₿0.0000000012	66.01	$6.92M ₿117.86	$0.0000883 ₿0.0000000013	$0.00004275 ₿0.00000000067	$155.72K ₿2.56	$17.82M ₿303.63	$6.92M ₿117.86
1375	Slerf [OLD] SLERF	$0.0138 ₿0.00000021	-1.05	$6.9M ₿107.97	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.61K ₿0.1	$6.9M ₿107.97	$6.9M ₿107.97
1377	FC Barcelona Fan Token BAR	$0.2725 ₿0.0000042	-0.01*	$6.9M ₿107.65	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.08M ₿17.05	$10.9M ₿170.05	$6.9M ₿107.65
1382	Amazon (Ondo Tokenized Stock) AMZNON	$233.26 ₿0.0036	-3.49	$6.77M ₿105.9	$243.03 ₿0.0038	$232.81 ₿0.0035	$1.03M ₿16.05	$6.77M ₿105.9	$6.77M ₿105.9
1386	WOLF WOLF	$0.006723 ₿0.00000010	-1.96	$6.72M ₿105.17	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.23K ₿0.05	$6.72M ₿105.17	$6.72M ₿105.17
1387	Mansory Token MNSRY	$0.007443 ₿0.00000011	-0.48	$6.7M ₿104.73	$0.007579 ₿0.00000011	$0.007416 ₿0.00000011	$188.66K ₿2.95	$6.7M ₿104.73	$6.7M ₿104.73
1388	Broadcom (Ondo Tokenized Stock) AVGOON	$394.64 ₿0.0061	-2.98	$6.7M ₿104.75	$413.18 ₿0.0064	$393.71 ₿0.0060	$2.38M ₿38.45	$6.7M ₿104.75	$6.7M ₿104.75
1390	Oracle (Ondo Tokenized Stock) ORCLON	$176.18 ₿0.0027	-4.27	$6.69M ₿104.64	$184.21 ₿0.0029	$175.78 ₿0.0027	$393.26K ₿10.8	$6.69M ₿104.64	$6.69M ₿104.64
1397	Decentrawood DEOD	$0.01037 ₿0.00000016	-3.91	$6.64M ₿103.82	$0.0108 ₿0.00000017	$0.01031 ₿0.00000015	$277.74K ₿4.34	$19.61M ₿306.59	$6.64M ₿103.82
1406	Daddy Tate DADDY	$0.01092 ₿0.00000017	-3.47	$6.55M ₿102.09	$0.01165 ₿0.00000017	$0.01088 ₿0.00000017	$112.81K ₿1.79	$6.55M ₿102.09	$6.55M ₿102.09
1408	Robinhood xStock HOODX	$104.91 ₿0.0016	-1.91	$6.5M ₿101.62	$111.68 ₿0.0017	$104.63 ₿0.0016	$9.19M ₿143.1	$193.45M ₿3.02K	$6.5M ₿101.62
1413	Meta Platforms (Ondo Tokenized Stock) METAON	$564.91 ₿0.0088	-0.92	$6.42M ₿100.45	$576.64 ₿0.0090	$562.25 ₿0.0086	$944.02K ₿14.76	$6.42M ₿100.45	$6.42M ₿100.45
1417	GYEN GYEN	$0.00628 ₿0.000000098	61.55	$6.39M ₿99.88	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.88	$6.39M ₿99.88
1421	Apu Apustaja APU	$0.00001879 ₿0.00000000029	1.61	$6.35M ₿100.68	$0.00001927 ₿0.00000000030	$0.00001849 ₿0.00000000028	$116.86K ₿1.84	$6.35M ₿100.68	$6.35M ₿100.68
1422	smolecoin SMOLE	$0.00001506 ₿0.00000000023	0.05	$6.33M ₿99.03	$0.00001557 ₿0.00000000024	$0.00001497 ₿0.00000000023	$820.41 ₿0.01	$6.33M ₿99.03	$6.33M ₿99.03
1428	Umbra UMBRA	$0.4505 ₿0.0000070	-11.54	$6.24M ₿97.52	$0.5093 ₿0.0000080	$0.4366 ₿0.0000067	$161.96K ₿2.53	$12.32M ₿192.61	$6.24M ₿97.52
1436	MIL MIL	$0.005087 ₿0.000000079	-0.48	$6.18M ₿96.64	$0.005276 ₿0.000000081	$0.005071 ₿0.000000079	$19.66K ₿0.31	$25.44M ₿397.84	$6.18M ₿96.64
1449	TARS AI TAI	$0.01026 ₿0.00000016	-1.73	$6.02M ₿94.23	$0.01112 ₿0.00000017	$0.0102 ₿0.00000015	$682.07K ₿10.65	$9.18M ₿143.74	$6.02M ₿94.23
1454	VNX Gold VNXAU	$135.06 ₿0.0021	0.48	$5.96M ₿93.12	$135.66 ₿0.0021	$134.42 ₿0.0020	$5.74K ₿0.09	$5.96M ₿93.12	$5.96M ₿93.12
1465	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1468	Lingo LINGO	$0.009856 ₿0.00000015	-2.21	$5.8M ₿90.58	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$166.02K ₿2.6	$5.8M ₿90.58	$5.8M ₿90.58
1470	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿89.71	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.71	$5.78M ₿89.71
1475	Oraichain Token ORAI	$0.2864 ₿0.0000044	-2.55	$5.66M ₿89.79	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$234.14K ₿3.66	$5.66M ₿89.81	$5.66M ₿89.79
1476	Asteroid The Space Shiba Inu ASTEROID	$0.005758 ₿0.000000089	-14.23	$5.76M ₿89.71	$0.007019 ₿0.00000010	$0.005537 ₿0.000000086	$162.18K ₿2.54	$5.76M ₿89.71	$5.76M ₿89.71
1480	ASTEROID ASTEROID	$0.005696 ₿0.000000089	-14.09	$5.69M ₿89.04	$0.007025 ₿0.00000010	$0.005504 ₿0.000000085	$301.11K ₿4.71	$5.69M ₿89.04	$5.69M ₿89.04
1490	c0mpute ZERO	$0.006259 ₿0.000000098	-7.55	$5.61M ₿87.59	$0.007449 ₿0.00000011	$0.004849 ₿0.000000074	$3.19M ₿44.02	$6.24M ₿97.49	$5.61M ₿87.59
1492	The Original Doge OGDOGE	$0.00651 ₿0.00000010	-17.45	$5.71M ₿87.43	$0.008238 ₿0.00000012	$0.006081 ₿0.000000095	$297.97K ₿4.66	$6.04M ₿92.44	$5.71M ₿87.43
1493	Australian Digital Dollar AUDD	$0.6997 ₿0.000010	-0.19	$5.58M ₿87.34	$0.7024 ₿0.000011	$0.699 ₿0.000010	$38.19K ₿0.6	$5.58M ₿87.34	$5.58M ₿87.34
1497	PepeCoin PEPECOIN	$0.05726 ₿0.00000089	-0.74	$5.56M ₿86.9	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$119.29K ₿1.88	$6.16M ₿96.32	$5.56M ₿86.9
1498	O Intelligence Coin OI	$5.55M ₿86.5	9.13	$5.55M ₿86.91	$7.04M ₿109.	$4.87M ₿74.9	$3.78K ₿0.06	$5.55M ₿86.91	$5.55M ₿86.91
1501	Amazon xStock AMZNX	$233.24 ₿0.0036	-3.67	$5.56M ₿86.78	$243.02 ₿0.0038	$232.47 ₿0.0035	$11.82M ₿184.84	$116.74M ₿1.82K	$5.56M ₿86.78
1504	Ava AI AVA	$0.005538 ₿0.000000086	9.97	$5.52M ₿86.36	$0.005846 ₿0.000000090	$0.005036 ₿0.000000079	$2.54M ₿39.61	$5.52M ₿86.36	$5.52M ₿86.36
1505	Marvell xStock MRVLX	$301.78 ₿0.0047	-3.94	$5.52M ₿86.32	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.52K	$5.52M ₿86.32
1509	Liquid Mercury MERC	$0.001704 ₿0.000000026	0.07	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001702 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1512	Graphite Protocol GP	$0.1578 ₿0.0000024	-2.17	$5.47M ₿84.95	$0.1627 ₿0.0000025	$0.1522 ₿0.0000023	$140.87K ₿2.2	$9.26M ₿143.84	$5.47M ₿84.95
1513	PayAI Network PAYAI	$0.005448 ₿0.000000085	3.06	$5.44M ₿85.36	$0.005673 ₿0.000000088	$0.005245 ₿0.000000081	$4.77M ₿76.74	$5.44M ₿85.36	$5.44M ₿85.36
1515	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$217.09 ₿0.0033	-0.46	$5.44M ₿85.14	$221.94 ₿0.0034	$216.26 ₿0.0033	$63.18K ₿0.99	$5.44M ₿85.14	$5.44M ₿85.14
1518	Private Aviation Finance Token CINO	$0.008224 ₿0.00000012	-0.26	$5.43M ₿84.86	$0.008476 ₿0.00000013	$0.007999 ₿0.00000012	$3.84K ₿0.06	$8.22M ₿128.63	$5.43M ₿84.86
1523	PEPPER PEPPER	$0.000000000614 ₿0.0000000000000096	-1.69	$5.39M ₿84.3	$0.000000000635 ₿0.0000000000000099	$0.000000000612 ₿0.0000000000000095	$21.68K ₿0.34	$5.39M ₿84.3	$5.39M ₿84.3
1524	PAAL AI PAAL	$0.006002 ₿0.000000093	1.63	$5.39M ₿84.23	$0.006285 ₿0.000000098	$0.005905 ₿0.000000091	$2.36M ₿37.15	$6M ₿93.86	$5.39M ₿84.23
1525	P2P Protocol P2P	$0.448 ₿0.0000070	-0.03	$5.36M ₿83.8	$0.4482 ₿0.0000070	$0.448 ₿0.0000068	$175.83 ₿0	$11.56M ₿180.78	$5.36M ₿83.8
1533	Stonks STNK	$8.89 ₿0.00014	0.34	$5.32M ₿83.02	$9.46 ₿0.00014	$8.34 ₿0.00012	$30.04K ₿0.44	$5.32M ₿83.02	$5.32M ₿83.02
1539	JAM JAM	$0.03377 ₿0.00000052	-2.60	$5.29M ₿82.8	$0.03598 ₿0.00000055	$0.03373 ₿0.00000052	$133.56K ₿2.1	$33.77M ₿528.69	$5.29M ₿82.8
1553	Manchester City Fan Token CITY	$0.3848 ₿0.0000060	-2.75	$5.21M ₿81.53	$0.4023 ₿0.0000062	$0.3848 ₿0.0000059	$1.23M ₿19.22	$7.6M ₿118.92	$5.21M ₿81.53
1556	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002489 ₿0.0000000038	0.49	$5.2M ₿80.75	$0.0002537 ₿0.0000000039	$0.0002447 ₿0.0000000037	$56.09K ₿0.88	$5.2M ₿80.75	$5.2M ₿80.75
1561	Coinbase xStock COINX	$163.92 ₿0.0025	0.35	$5.17M ₿81.11	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.72M ₿152.42	$126.24M ₿1.98K	$5.17M ₿81.11
1562	Juventus Fan Token JUV	$0.3309 ₿0.0000051	-3.12	$5.16M ₿80.94	$0.3483 ₿0.0000053	$0.3307 ₿0.0000051	$1.94M ₿19.07	$6.6M ₿103.46	$5.16M ₿80.94
1566	The Doge NFT DOG	$0.0003714 ₿0.0000000058	-3.11	$5.17M ₿80.82	$0.0003846 ₿0.0000000060	$0.0003699 ₿0.0000000057	$10.44K ₿0.16	$6.3M ₿98.63	$5.17M ₿80.82
1567	American Oil Asset Supply AOAS	$0.005131 ₿0.000000080	-0.15	$5.13M ₿80.25	$0.005146 ₿0.000000081	$0.005124 ₿0.000000078	$6.91K ₿0.11	$5.13M ₿80.25	$5.13M ₿80.25
1570	Croatian Football Federation Token VATRENI	$1.57 ₿0.000024	-3.23	$5.1M ₿79.76	$1.67 ₿0.000025	$1.57 ₿0.000024	$12.13K ₿0.19	$32.34M ₿506.24	$5.1M ₿79.76
1571	Hey Anon ANON	$0.3674 ₿0.0000057	-0.87	$5.09M ₿79.58	$0.3806 ₿0.0000059	$0.366 ₿0.0000056	$364.76K ₿5.71	$7.7M ₿120.35	$5.09M ₿79.58
1577	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.16	$5.03M ₿78.61	$1.24 ₿0.000019	$1.23 ₿0.000018	$72.71K ₿1.14	$5.03M ₿78.61	$5.03M ₿78.61
1580	NX8 NX8	$69.01 ₿0.0010	1.35	$5.02M ₿78.44	$69.01 ₿0.0010	$67.72 ₿0.0010	$110.42K ₿1.73	$5.02M ₿78.44	$5.02M ₿78.44
1585	ElizaOS ELIZAOS	$0.0006602 ₿0.000000010	-3.00	$4.94M ₿77.78	$0.0006918 ₿0.000000010	$0.0006596 ₿0.000000010	$427.24K ₿6.67	$6.19M ₿97.52	$4.94M ₿77.78
1586	Luna by Virtuals LUNA	$0.004971 ₿0.000000077	-0.88	$4.97M ₿77.8	$0.00523 ₿0.000000080	$0.004954 ₿0.000000077	$1.69K ₿0.03	$4.97M ₿77.8	$4.97M ₿77.8
1591	SWEAT SWEAT	$0.0005771 ₿0.0000000090	-3.21	$4.93M ₿77.12	$0.0006471 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.47M ₿23.06	$11.41M ₿178.35	$4.93M ₿77.12
1599	MimboGameGroup MGG	$0.0005439 ₿0.0000000085	-0.01*	$4.89M ₿76.56	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$81.39K ₿1.27	$52.39M ₿819.4	$4.89M ₿76.56
1602	Nest NEST	$0.004861 ₿0.000000076	1.10	$4.86M ₿76.08	$0.005452 ₿0.000000083	$0.004727 ₿0.000000073	$395.42K ₿6.19	$4.86M ₿76.08	$4.86M ₿76.08
1604	MECCA MEA	$0.00232 ₿0.000000035	0.34	$4.89M ₿75.81	$0.002375 ₿0.000000037	$0.002252 ₿0.000000035	$54.52K ₿0.93	$9.28M ₿143.85	$4.89M ₿75.81
1606	Unstable Coin USDUC	$0.004848 ₿0.000000075	-1.92	$4.85M ₿75.62	$0.005063 ₿0.000000078	$0.004824 ₿0.000000075	$815.46K ₿12.71	$4.85M ₿75.62	$4.85M ₿75.62
1607	crow with knife CAW	$0.000000006313 ₿0.000000000000098	2.76	$4.83M ₿75.27	$0.000000006514 ₿0.000000000000099	$0.000000006141 ₿0.000000000000095	$31.9K ₿0.5	$4.83M ₿75.27	$4.83M ₿75.27
1609	Testicle TESTICLE	$0.004804 ₿0.000000075	6.33	$4.8M ₿75.49	$0.004994 ₿0.000000077	$0.004352 ₿0.000000067	$546.8K ₿8.6	$4.8M ₿75.49	$4.8M ₿75.49
1611	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,107.11 ₿0.017	0.63	$4.82M ₿75.36	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$912.07K ₿14.26	$4.82M ₿75.36	$4.82M ₿75.36
1615	NEURALAI NEURAL	$0.4773 ₿0.0000074	2.36	$4.78M ₿74.8	$0.4856 ₿0.0000074	$0.4663 ₿0.0000072	$9.65K ₿0.15	$4.78M ₿74.8	$4.78M ₿74.8
1619	GamerCoin GHX	$0.006764 ₿0.00000010	0.88	$4.75M ₿74.42	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$210.2K ₿3.28	$5.47M ₿85.56	$4.75M ₿74.42
1626	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.98 ₿0.0016	-1.77	$4.74M ₿74.12	$111.48 ₿0.0017	$104.5 ₿0.0016	$1.06M ₿16.54	$4.74M ₿74.12	$4.74M ₿74.12
1629	Dupe DUPE	$0.004708 ₿0.000000073	-10.25	$4.71M ₿73.61	$0.00541 ₿0.000000083	$0.004682 ₿0.000000073	$108.3K ₿1.69	$4.71M ₿73.61	$4.71M ₿73.61
1637	MATH MATH	$0.02462 ₿0.00000038	-9.38	$4.65M ₿73.04	$0.02719 ₿0.00000042	$0.02461 ₿0.00000038	$153.32K ₿2.39	$4.92M ₿77.39	$4.65M ₿73.04
1638	PURPLE PEPE PURPE	$0.00001109 ₿0.00000000017	-3.14	$4.66M ₿72.92	$0.00001177 ₿0.00000000018	$0.00001104 ₿0.00000000017	$270.41K ₿4.36	$4.66M ₿72.92	$4.66M ₿72.92
1639	GoblinCoin GOBLIN	$0.006568 ₿0.00000010	-3.07	$4.62M ₿72.86	$0.00721 ₿0.00000011	$0.006052 ₿0.000000094	$759.32K ₿11.87	$4.62M ₿72.86	$4.62M ₿72.86
1642	Nobody Sausage NOBODY	$0.004995 ₿0.000000078	-0.42	$4.64M ₿73.22	$0.005282 ₿0.000000082	$0.004337 ₿0.000000067	$308.77K ₿4.86	$4.64M ₿73.22	$4.64M ₿73.22
1644	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.84 ₿0.0034	-1.04	$4.64M ₿72.59	$234.41 ₿0.0036	$222.18 ₿0.0034	$504.97K ₿7.91	$4.64M ₿72.59	$4.64M ₿72.59
1653	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1657	Argentine Football Association Fan Token ARG	$0.2436 ₿0.0000038	2.99	$4.55M ₿71.17	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$2.36M ₿36.9	$4.87M ₿76.24	$4.55M ₿71.17
1659	Sport.fun FUN	$0.02577 ₿0.00000040	-9.24	$4.59M ₿70.99	$0.02927 ₿0.00000045	$0.02536 ₿0.00000039	$1.26M ₿19.5	$25.79M ₿398.82	$4.59M ₿70.99
1662	Neon NEON	$0.01888 ₿0.00000029	-1.15	$4.54M ₿70.95	$0.01979 ₿0.00000030	$0.01864 ₿0.00000028	$531.48K ₿8.34	$18.94M ₿296.27	$4.54M ₿70.95
1664	Wingbits WINGS	$0.004591 ₿0.000000071	-5.90	$4.52M ₿70.79	$0.005036 ₿0.000000078	$0.004591 ₿0.000000071	$19.09K ₿0.3	$45.91M ₿718.43	$4.52M ₿70.79
1667	Oobit OOB	$0.01308 ₿0.00000020	0.95	$4.45M ₿70.37	$0.01399 ₿0.00000021	$0.0126 ₿0.00000019	$124.13K ₿1.94	$12.96M ₿204.8	$4.45M ₿70.37
1668	ALLINDOGE ALLINDOGE	$0.004567 ₿0.000000070	-0.11	$4.5M ₿70.32	$0.004744 ₿0.000000073	$0.004333 ₿0.000000067	$133.3K ₿2.07	$4.5M ₿70.32	$4.5M ₿70.32
1677	ZARP Stablecoin ZARP	$0.06017 ₿0.00000094	0.01*	$4.44M ₿69.52	$0.06065 ₿0.00000094	$0.06001 ₿0.00000092	$77.92K ₿1.22	$4.44M ₿69.52	$4.44M ₿69.52
1678	QuStream QST	$0.004457 ₿0.000000069	23.50	$4.44M ₿69.37	$0.004512 ₿0.000000070	$0.003503 ₿0.000000054	$45.76K ₿0.71	$4.44M ₿69.37	$4.44M ₿69.37
1681	Fwog FWOG	$0.004548 ₿0.000000071	-2.68	$4.44M ₿69.17	$0.004814 ₿0.000000074	$0.004533 ₿0.000000070	$1.86M ₿28.16	$4.44M ₿69.17	$4.44M ₿69.17
1687	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1693	ZINC ZINC	$18.92 ₿0.00029	5.82	$4.32M ₿67.71	$19.82 ₿0.00030	$17.71 ₿0.00027	$1.86M ₿29.08	$5.87M ₿91.96	$4.32M ₿67.71
1694	three.ws THREE	$0.004365 ₿0.000000068	36.03	$4.36M ₿67.52	$0.005227 ₿0.000000080	$0.003209 ₿0.000000050	$2.44M ₿38.29	$4.36M ₿67.52	$4.36M ₿67.52
1705	Meta xStock METAX	$563.28 ₿0.0088	-1.83	$4.24M ₿66.27	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.11M ₿31.15	$121.66M ₿1.9K	$4.24M ₿66.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}