Page de résultats 4 pour Top des cryptomonnaies Écosystème Solana par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Solana

Écosystème Solana (5654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	MicroStrategy xStock MSTRX	$178.36	3.28	$10.38M	$180.04	$170.34	$2.42M	$14.65M	$10.38M
1576	Verse World VERSE	$0.1037	3.09	$10.37M	$0.1045	$0.09976	$1.84M	$103.7M	$10.37M
1589	HAiO HAIO	$0.03066	3.99	$10.18M	$0.0311	$0.02926	$1.93M	$30.67M	$10.18M
1592	Maxi PayFi Strategy Token MPST	$0.9982	-0.07	$10.17M	$0.999	$0.9979	$169.52K	$10.17M	$10.17M
1599	Kyros Restaked SOL KYSOL	$176.87	3.88	$10.09M	$179.81	$168.78	$5.43K	$10.09M	$10.09M
1608	Avo AVO	$0.009899	11.04	$9.9M	$0.01031	$0.008692	$8.25M	$9.9M	$9.9M
1612	ai16z AI16Z	$0.008974	8.86	$9.87M	$0.01075	$0.007932	$471.47K	$9.87M	$9.87M
1620	Shadow Token SHDW	$0.06035 ₿0.000027	1.25	$9.76M ₿4.41K	$0.06075 ₿0.000031	$0.05896 ₿0.000026	$219.97K ₿53.41	$10.2M ₿4.64K	$9.76M ₿4.41K
1622	Singularry SINGULARRY	$0.009746	4.98	$9.74M	$0.009823	$0.008978	$35.08K	$9.74M	$9.74M
1637	Star Atlas ATLAS	$0.0004326 ₿0.00000010	0.66	$9.63M ₿1.63K	$0.0004564 ₿0.	$0.0004215 ₿0.	$749.76K ₿0	$15.6M ₿3.77K	$9.63M ₿1.63K
1645	nubcat NUB	$0.009554 ₿0.00000068	3.16	$9.55M ₿0	$0.009777 ₿0.00000074	$0.009166 ₿0.00000054	$903.2K ₿66.12	$9.55M ₿682.75	$9.55M ₿0
1648	crow with knife CAW	$0.0000000124 ₿0.00000000000015	4.77	$9.52M ₿0	$0.00000001243 ₿0.00000000000017	$0.00000001158 ₿0.00000000000014	$41.66K ₿12.86	$9.52M ₿123.02	$9.52M ₿0
1649	NEURALAI NEURAL	$0.9511 ₿0.000014	5.76	$9.51M ₿0	$0.9513 ₿0.000016	$0.8905 ₿0.000010	$50.47K ₿9.18	$9.51M ₿153.26	$9.51M ₿0
1653	Collector Crypt CARDS	$0.04154	-2.06	$9.47M	$0.04587	$0.04133	$909.53K	$83.16M	$9.47M
1654	Vita Inu VINU	$0.00000001051 ₿0.00000000000029	-0.26	$9.46M ₿266.49	$0.0000000107 ₿0.00000000000034	$0.00000001025 ₿0.00000000000029	$824.35K ₿55.4	$9.46M ₿266.49	$9.46M ₿266.49
1656	Daddy Tate DADDY	$0.01573	3.61	$9.43M	$0.01611	$0.01506	$597.64K	$9.43M	$9.43M
1657	Gorbagana GOR	$0.009467	6.75	$9.42M	$0.009906	$0.008845	$18.43M	$9.42M	$9.42M
1673	IdleMine IDLE	$0.001898	5.12	$9.15M	$0.001927	$0.001786	$1.29M	$19.07M	$9.15M
1679	SachiCoin SACHI	$0.009281	5.32	$9.1M	$0.009251	$0.008425	$1.1M	$9.1M	$9.1M
1689	VIVI COIN VIVI	$0.008431	1.14	$9.05M	$0.00851	$0.008336	$67.1K	$16.85M	$9.05M
1694	Fwog FWOG	$0.00922	-1.50	$8.99M	$0.00985	$0.008914	$1.95M	$8.99M	$8.99M
1696	Private Aviation Finance Token CINO	$0.01361	3.89	$8.98M	$0.01395	$0.01299	$373.09	$13.61M	$8.98M
1698	Crypto.com Staked SOL CDCSOL	$153.33	4.78	$8.96M	$154.64	$145.09	$5.14K	$8.96M	$8.96M
1706	Rich Quack QUACK	$0.0000000002 ₿0.000000000000016	3.96	$8.88M ₿723.15	$0.000000000203 ₿0.000000000000020	$0.000000000192 ₿0.000000000000016	$81.27K ₿8.33	$20.01M ₿1.66K	$8.88M ₿723.15
1714	375ai EAT	$0.04064	-8.89	$8.67M	$0.04461	$0.04061	$1.08M	$40.66M	$8.67M
1715	Umbra UMBRA	$0.865	3.45	$8.61M	$0.9402	$0.811	$956.5K	$24.55M	$8.61M
1723	GamerCoin GHX	$0.01221 ₿0.0000024	1.58	$8.59M ₿1.55K	$0.01234 ₿0.0000027	$0.01198 ₿0.0000024	$111.93K ₿24.72	$9.87M ₿2K	$8.59M ₿1.55K
1730	Crown by Third Time Games CROWN	$0.03424 ₿0.000019	1.72	$8.49M ₿3.05K	$0.03488 ₿0.000021	$0.03263 ₿0.000018	$59.55K ₿19.64	$8.49M ₿4.77K	$8.49M ₿3.05K
1734	Edu3Games EGN	$0.008417	-3.61	$8.42M	$0.008732	$0.00807	$1.4K	$8.42M	$8.42M
1743	Unstable Coin USDUC	$0.008348	21.87	$8.35M	$0.008476	$0.006612	$2.87M	$8.35M	$8.35M
1762	PUMPCADE PUMPCADE	$0.008144	-2.42	$8.14M	$0.008895	$0.008118	$98.69K	$8.14M	$8.14M
1764	Real REAL	$0.008122	0.93	$8.12M	$0.008333	$0.008047	$437.44K	$8.12M	$8.12M
1773	GhostwareOS GHOST	$0.008004	1.95	$8.03M	$0.01044	$0.007763	$1.7M	$8.03M	$8.03M
1781	Omnipair OMFG	$0.6627	6.18	$7.95M	$0.6987	$0.6211	$461.87K	$7.95M	$7.95M
1790	Wrapped Solana (Universal) USOL	$142.03	3.93	$7.86M	$144.35	$135.72	$1.02M	$7.86M	$7.86M
1798	Bubblemaps BMT	$0.03029	4.03	$7.76M	$0.03079	$0.02892	$5.75M	$30.3M	$7.76M
1801	Cudis CUDIS	$0.03132	1.31	$7.75M	$0.0329	$0.03058	$13.34M	$31.32M	$7.75M
1802	Helium IOT IOT	$0.0003368 ₿0.000000018	3.50	$7.75M ₿458.76	$0.0003444 ₿0.000000019	$0.0003144 ₿0.000000017	$2.88K ₿0.42	$67.36M ₿3.62K	$7.75M ₿458.76
1818	Adrena ADX	$0.007657	-2.98	$7.57M	$0.008507	$0.00759	$11.21K	$7.62M	$7.57M
1823	Slerf SLERF	$0.007532	-0.06	$7.53M	$0.007612	$0.007522	$202.41K	$7.53M	$7.53M
1827	BORGY $BORGY	$0.00009723	14.99	$7.43M	$0.00009655	$0.00008132	$103.74K	$7.49M	$7.43M
1828	AISM FAITH TOKEN AISM	$0.007492	6.36	$7.49M	$0.007514	$0.00704	$1.08	$7.49M	$7.49M
1833	Doge Head Coin DHC	$0.7415	-23.79	$7.39M	$0.9864	$0.7374	$151.75K	$7.39M	$7.39M
1839	SUKU SUKU	$0.01384 ₿0.0000032	0.23	$7.33M ₿765.22	$0.01442 ₿0.0000034	$0.01327 ₿0.0000016	$338.96K ₿104.01	$20.77M ₿4.99K	$7.33M ₿765.22
1840	Switchboard SWTCH	$0.04577	11.08	$7.32M	$0.04756	$0.0408	$13.8M	$45.77M	$7.32M
1842	Myro $MYRO	$0.007289 ₿0.0000031	3.53	$7.28M ₿3.2K	$0.007551 ₿0.0000034	$0.006906 ₿0.0000031	$1.66M ₿356.84	$7.28M ₿3.2K	$7.28M ₿3.2K
1843	Moby AI MOBY	$0.007293	7.25	$7.28M	$0.007437	$0.006525	$2M	$7.28M	$7.28M
1845	Aleph ALEPH	$0.03899 ₿0.0000034	4.41	$7.27M ₿649.95	$0.04371 ₿0.0000046	$0.03678 ₿0.0000029	$361.71K ₿175.09	$19.5M ₿1.74K	$7.27M ₿649.95
1866	SpiderSwap SPDR	$0.00709 ₿0.00000051	4.13	$7.09M ₿0	$0.007203 ₿0.	$0.006768 ₿0.	$1.4K ₿0	$7.09M ₿512.73	$7.09M ₿0
1876	Capybobo PYBOBO	$0.0005386	-10.66	$7M	$0.0006029	$0.0005054	$5.98M	$53.82M	$7M
1884	Codec Flow CODEC	$0.009211	-0.16	$6.91M	$0.009856	$0.008748	$4.04M	$9.21M	$6.91M
1885	Kendu KENDU	$0.00000698 ₿0.000000000087	2.94	$6.91M ₿0	$0.0000075 ₿0.00000000011	$0.00000645 ₿0.000000000085	$78.93K ₿2.11	$6.94M ₿87.62	$6.91M ₿0
1897	Step Finance STEP	$0.02146 ₿0.0000010	8.45	$6.83M ₿394.64	$0.02166 ₿0.0000010	$0.01947 ₿0.0000010	$22.49K ₿0.51	$7.08M ₿660.3	$6.83M ₿394.64
1899	Zenrock BTC ZENBTC	$91,138	5.31	$6.83M	$91,456	$85,844	$72.24K	$6.83M	$6.83M
1907	LooPIN Network LOOPIN	$0.1659	4.64	$6.68M	$0.167	$0.1585	$589.06	$7.7M	$6.68M
1912	REN REN	$0.006651 ₿0.0000013	2.51	$6.66M ₿1.37K	$0.00686 ₿0.0000014	$0.006385 ₿0.0000013	$768.91K ₿273.18	$6.66M ₿1.37K	$6.66M ₿1.37K
1913	Collaterize COLLAT	$0.006644	6.06	$6.65M	$0.007059	$0.006127	$1.27M	$6.65M	$6.65M
1914	Cortex CX	$0.00549	-20.71	$6.64M	$0.009633	$0.005486	$1.04	$9.04M	$6.64M
1918	QuStream QST	$0.006582	-8.37	$6.58M	$0.007848	$0.006263	$117.01K	$6.58M	$6.58M
1919	Polycule PCULE	$0.006612	30.47	$6.6M	$0.006766	$0.005059	$640.82K	$6.6M	$6.6M
1923	Coinbase xStock COINX	$267.36	5.51	$6.57M	$269.05	$252.16	$14.85M	$13.9M	$6.57M
1937	GYEN GYEN	$0.005929 ₿0.000000095	4.06	$6.44M ₿213.74	$0.005951 ₿0.000000096	$0.005672 ₿0.000000093	$1.29K ₿0.43	$6.44M ₿213.74	$6.44M ₿213.74
1938	Pipe Network PIPE	$0.06425	-0.54	$6.43M	$0.06533	$0.0641	$967.49K	$64.27M	$6.43M
1939	Aurory AURY	$0.08549 ₿0.000011	0.03	$6.42M ₿569.05	$0.08553 ₿0.000011	$0.08539 ₿0.000010	$9.05K ₿2.65	$8.55M ₿1.09K	$6.42M ₿569.05
1940	Jambo J	$0.03977	6.41	$6.4M	$0.04085	$0.03717	$1.98M	$39.72M	$6.4M
1948	Shack Token SHACK	$0.01401	2.68	$6.32M	$0.01426	$0.01351	$1.61K	$14.02M	$6.32M
1950	Solayer USD SUSD	$1.11	0.02	$6.31M	$1.11	$1.11	$6.19K	$6.31M	$6.31M
1951	Lingo LINGO	$0.01126	-1.08	$6.3M	$0.01143	$0.01125	$289.47K	$6.3M	$6.3M
1955	ICM.RUN ICM	$0.006251	20.09	$6.25M	$0.00651	$0.005123	$146.33K	$6.25M	$6.25M
1963	USD CoinVertible USDCV	$0.9998	-0.01	$6.18M	$1	$0.9988	$7.46M	$6.18M	$6.18M
1966	Captain Kuma KUMA	$0.00679	3.18	$6.11M	$0.007046	$0.006527	$514.1	$6.11M	$6.11M
1990	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1997	Snorter SNORT	$0.02324	2.35	$5.82M	$0.02359	$0.02226	$28.39K	$5.82M	$5.82M
2002	EstateX ESX	$0.004675	-10.60	$5.77M	$0.005491 ₿0.	$0.004441 ₿0.	$14.16M ₿0	$32.73M	$5.77M
2014	FogSwap FOG	$0.005687	21.36	$5.69M	$0.007067	$0.004672	$1.03M	$5.69M	$5.69M
2029	KiboShib KIBSHI	$0.000005609 ₿0.000000000086	8.85	$5.61M ₿87.84	$0.00000564 ₿0.000000000092	$0.000005079 ₿0.000000000084	$39.34K ₿0.42	$5.61M ₿87.84	$5.61M ₿87.84
2053	Netflix xStock NFLXX	$1,060.84	910.34	$5.47M	$1,062.98	$103.31	$11.49K	$228.08M	$5.47M
2057	QUP Coin QUP	$0.002728	3.12	$5.43M	$0.002808	$0.002624	$342.51	$5.43M	$5.43M
2102	Reservoir DAM	$0.02565	1.72	$5.14M	$0.02674	$0.02489	$1.4M	$25.71M	$5.14M
2105	Rhetor RT	$0.005134	10.48	$5.13M	$0.005392	$0.004589	$19.18K	$5.13M	$5.13M
2119	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.14	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$196.55K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2128	Skate SKATE	$0.02337	8.09	$5.01M	$0.02415	$0.02148	$2.43M	$23.38M	$5.01M
2132	Play Solana Token PLAY	$0.00441	17.85	$4.99M	$0.004753	$0.003703	$3.88M	$21.98M	$4.99M
2133	Wormhole Bridged HYPE HYPE	$34.76	3.07	$4.98M	$36.4	$33.12	$3.97M	$4.98M	$4.98M
2138	Opus OPUS	$0.00495	3.48	$4.95M	$0.005019	$0.004712	$251.09K	$4.95M	$4.95M
2143	Official PPshow PP	$0.009791	-2.26	$4.92M	$0.01062	$0.009596	$764.64K	$7.69M	$4.92M
2146	MANEKI MANEKI	$0.0005504	4.50	$4.91M	$0.0005644	$0.0005166	$2.85M	$4.92M	$4.91M
2153	Nomu NOMU	$0.007729	2.25	$4.87M	$0.007729	$0.007375	$12.91K	$7.73M	$4.87M
2157	SNAP $NAP	$0.00000295 ₿0.00000000010	3.97	$4.84M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$635.18K ₿27.56	$4.84M	$4.84M ₿0
2160	Elephant Money (TRUNK) TRUNK	$0.03946	0.67	$4.8M	$0.0399	$0.03897	$18.18K	$4.8M	$4.8M
2164	VIVA VIVA	$0.004791	3.44	$4.79M	$0.00491	$0.004527	$18.71K	$4.79M	$4.79M
2176	Yield BTC.B YBTC.B	$88,013	1.23	$4.73M	$91,741	$86,345	$589.57K	$4.73M	$4.73M
2191	GME GME	$0.0006782 ₿0.0000000069	6.76	$4.67M ₿0	$0.0006891 ₿0.0000000076	$0.0006323 ₿0.0000000069	$1.28M ₿6.91	$4.67M ₿47.89	$4.67M ₿0
2210	Rizzmas RIZZMAS	$0.00000917	0.72	$4.55M	$0.00001076	$0.000007659	$11.1M	$4.55M	$4.55M
2221	iMe Lab LIME	$0.005926 ₿0.0000013	6.66	$4.48M ₿570.75	$0.005974 ₿0.0000013	$0.005529 ₿0.0000013	$216.89K ₿48.99	$5.9M ₿1.32K	$4.48M ₿570.75
2229	Artrade ATR	$0.003507 ₿0.00000071	6.08	$4.43M ₿1.32K	$0.00354 ₿0.00000086	$0.003301 ₿0.00000067	$449.51K ₿18.04	$4.44M ₿1.32K	$4.43M ₿1.32K
2231	Pups (Bitcoin) PUPS	$0.004323	11.79	$4.41M	$0.004407	$0.003791	$63.51K	$4.41M	$4.41M
2232	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2237	Chill House CHILLHOUSE	$0.004403	7.14	$4.4M	$0.004641	$0.003954	$1.9M	$4.4M	$4.4M
2238	BiLira TRYB	$0.02352 ₿0.00000044	-0.08	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.02352 ₿0.00000043	$1.09K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}