Ergebnisseite 4 für Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (8090)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	DAO Maker DAO	$0.02922 ₿0.00000048	-0.07	$7.33M ₿122.03	$0.02947 ₿0.00000049	$0.02908 ₿0.00000048	$759.07K ₿13.37	$8.11M ₿135.01	$7.33M ₿122.03
1309	SMARDEX SDEX	$0.000747 ₿0.000000012	-0.22	$7.32M ₿121.48	$0.0007497 ₿0.000000012	$0.0007184 ₿0.000000012	$69.52K ₿1.15	$7.37M ₿122.28	$7.32M ₿121.48
1313	Hashflow HFT	$0.008648 ₿0.00000014	-1.05	$7.25M ₿120.83	$0.008844 ₿0.00000014	$0.008352 ₿0.00000013	$3.01M ₿49.36	$8.65M ₿144.17	$7.25M ₿120.83
1332	FC Barcelona Fan Token BAR	$0.2787 ₿0.0000046	0.57	$7.05M ₿116.25	$0.2839 ₿0.0000047	$0.2715 ₿0.0000044	$2.9M ₿47.18	$11.14M ₿183.63	$7.05M ₿116.25
1333	Solomon SOLO	$0.6162 ₿0.000010	-1.10	$7.04M ₿116.84	$0.6262 ₿0.000010	$0.6162 ₿0.000010	$17.5K ₿0.29	$15.9M ₿263.86	$7.04M ₿116.84
1339	FIGHT FIGHT	$0.003391 ₿0.000000056	1.07	$6.94M ₿115.22	$0.003458 ₿0.000000057	$0.003325 ₿0.000000055	$2.6M ₿42.69	$33.87M ₿562.03	$6.94M ₿115.22
1341	AISM FAITH TOKEN AISM	$0.006933 ₿0.00000011	-0.21	$6.93M ₿114.79	$0.007067 ₿0.00000011	$0.006778 ₿0.00000011	$10.28 ₿0	$6.93M ₿114.79	$6.93M ₿114.79
1344	Asteroid The Space Shiba Inu ASTEROID	$0.006863 ₿0.00000010	18.82	$6.9M ₿107.35	$0.007463 ₿0.00000012	$0.00548 ₿0.000000090	$239.93K ₿3.76	$6.9M ₿107.35	$6.9M ₿107.35
1345	Galatasaray Fan Token GAL	$0.8608 ₿0.000014	-0.25	$6.88M ₿114.05	$0.8651 ₿0.000014	$0.857 ₿0.000014	$59.61K ₿0.99	$8.59M ₿142.37	$6.88M ₿114.05
1347	Daddy Tate DADDY	$0.01145 ₿0.00000019	0.26	$6.87M ₿114.47	$0.01157 ₿0.00000019	$0.01113 ₿0.00000018	$118.67K ₿1.94	$6.87M ₿114.47	$6.87M ₿114.47
1348	Slerf [OLD] SLERF	$0.01372 ₿0.00000022	0.19	$6.86M ₿113.8	$0.01394 ₿0.00000022	$0.0133 ₿0.00000022	$719.58 ₿0.01	$6.86M ₿113.8	$6.86M ₿113.8
1350	ASTEROID ASTEROID	$0.006809 ₿0.00000010	19.28	$6.82M ₿105.49	$0.007173 ₿0.00000011	$0.005236 ₿0.000000086	$386.97K ₿5.96	$6.82M ₿105.49	$6.82M ₿105.49
1351	Coinbase (Ondo Tokenized Stock) COINON	$150.75 ₿0.0024	0.96	$6.81M ₿112.9	$150.76 ₿0.0025	$148.6 ₿0.0024	$492.41K ₿8.1	$6.81M ₿112.9	$6.81M ₿112.9
1353	Robinhood xStock HOODX	$98.61 ₿0.0016	-0.43	$6.77M ₿112.34	$99.05 ₿0.0016	$98.1 ₿0.0016	$1.55M ₿26.11	$186.86M ₿3.1K	$6.77M ₿112.34
1354	WOLF WOLF	$0.006763 ₿0.00000011	-0.11	$6.76M ₿112.21	$0.006872 ₿0.00000011	$0.0066 ₿0.00000010	$1.85K ₿0.03	$6.76M ₿112.21	$6.76M ₿112.21
1357	Bitrise Token BRISE	$0.000000017 ₿0.00000000000028	0.19	$6.73M ₿111.42	$0.00000001722 ₿0.00000000000028	$0.00000001689 ₿0.00000000000028	$414.44K ₿6.82	$7.26M ₿120.26	$6.73M ₿111.42
1358	Arcane ARCANE	$0.007909 ₿0.00000013	-2.21	$6.72M ₿111.55	$0.008113 ₿0.00000013	$0.007751 ₿0.00000012	$880.05 ₿0.01	$7.91M ₿131.24	$6.72M ₿111.55
1361	Mansory Token MNSRY	$0.007408 ₿0.00000012	-0.10	$6.67M ₿110.64	$0.007468 ₿0.00000012	$0.007361 ₿0.00000012	$158.69K ₿2.62	$6.67M ₿110.64	$6.67M ₿110.64
1363	Apple xStock AAPLX	$282.39 ₿0.0046	0.14	$6.66M ₿110.44	$283.11 ₿0.0047	$281.18 ₿0.0046	$1.33M ₿22.06	$179.95M ₿2.99K	$6.66M ₿110.44
1368	Swarms SWARMS	$0.006637 ₿0.00000011	7.76	$6.63M ₿111.92	$0.006749 ₿0.00000011	$0.005967 ₿0.000000099	$6.55M ₿117.12	$6.63M ₿111.92	$6.63M ₿111.92
1371	Amazon (Ondo Tokenized Stock) AMZNON	$232.94 ₿0.0038	0.27	$6.62M ₿109.7	$233.04 ₿0.0038	$232.17 ₿0.0038	$498.58K ₿8.22	$6.62M ₿109.7	$6.62M ₿109.7
1372	Access Protocol ACS	$0.0001286 ₿0.0000000021	0.52	$6.62M ₿109.58	$0.0001295 ₿0.0000000021	$0.0001278 ₿0.0000000021	$269.73K ₿4.79	$11.61M ₿192.24	$6.62M ₿109.58
1373	Autonolas OLAS	$0.02961 ₿0.00000048	-2.62	$6.61M ₿109.31	$0.03088 ₿0.00000050	$0.02926 ₿0.00000048	$95.27K ₿1.58	$14.03M ₿231.81	$6.61M ₿109.31
1389	Apu Apustaja APU	$0.00001913 ₿0.00000000031	4.33	$6.47M ₿107.31	$0.00001925 ₿0.00000000031	$0.00001811 ₿0.00000000029	$200.48K ₿3.34	$6.47M ₿107.31	$6.47M ₿107.31
1397	smolecoin SMOLE	$0.00001496 ₿0.00000000024	0.50	$6.28M ₿104.14	$0.00001521 ₿0.00000000025	$0.00001454 ₿0.00000000024	$17.24 ₿0	$6.28M ₿104.14	$6.28M ₿104.14
1398	Meta Platforms (Ondo Tokenized Stock) METAON	$554.19 ₿0.0091	0.32	$6.28M ₿103.91	$555.76 ₿0.0092	$551.11 ₿0.0090	$458.98K ₿0.69	$6.28M ₿103.91	$6.28M ₿103.91
1401	Save SAVE	$0.1252 ₿0.0000020	-8.30	$6.26M ₿103.84	$0.1381 ₿0.0000022	$0.125 ₿0.0000020	$977.24 ₿0.02	$6.26M ₿103.84	$6.26M ₿103.84
1405	Oracle (Ondo Tokenized Stock) ORCLON	$151.56 ₿0.0025	0.59	$6.22M ₿103.14	$151.83 ₿0.0025	$150.55 ₿0.0024	$455.03K ₿7.53	$6.22M ₿103.14	$6.22M ₿103.14
1408	MIL MIL	$0.005113 ₿0.000000084	0.68	$6.21M ₿102.77	$0.005162 ₿0.000000085	$0.004994 ₿0.000000083	$21.05K ₿0.35	$25.56M ₿423.08	$6.21M ₿102.77
1411	Broadcom (Ondo Tokenized Stock) AVGOON	$369.15 ₿0.0061	-0.47	$6.19M ₿102.56	$370.9 ₿0.0061	$367.79 ₿0.0060	$1.12M ₿18.74	$6.19M ₿102.56	$6.19M ₿102.56
1414	Graphite Protocol GP	$0.1775 ₿0.0000029	20.77	$6.15M ₿102.29	$0.1883 ₿0.0000031	$0.1352 ₿0.0000022	$305.07K ₿5.62	$10.42M ₿173.2	$6.15M ₿102.29
1418	Vault V	$0.06077 ₿0.0000010	0	$6.08M ₿100.87	$0	$0	$1.29 ₿0	$6.08M ₿100.87	$6.08M ₿100.87
1419	Oraichain Token ORAI	$0.3071 ₿0.0000051	-0.58	$6.07M ₿102.09	$0.3278 ₿0.0000054	$0.3025 ₿0.0000049	$170.28K ₿2.81	$6.07M ₿102.11	$6.07M ₿102.09
1426	Australian Digital Dollar AUDD	$0.6855 ₿0.000011	0.03	$6.02M ₿99.9	$0.6903 ₿0.000011	$0.6744 ₿0.000011	$27.69K ₿0.45	$6.02M ₿99.9	$6.02M ₿99.9
1435	Tsuki TSUKI	$0.006278 ₿0.00000010	-9.16	$5.96M ₿99.3	$0.007112 ₿0.00000011	$0.005997 ₿0.000000099	$377.22K ₿6.26	$5.96M ₿99.3	$5.96M ₿99.3
1439	Umbra UMBRA	$0.4246 ₿0.0000070	-1.41	$5.88M ₿97.81	$0.4306 ₿0.0000072	$0.4245 ₿0.0000070	$20.53K ₿0.47	$11.61M ₿193.18	$5.88M ₿97.81
1446	Helium Mobile MOBILE	$0.00006501 ₿0.0000000010	3.80	$5.8M ₿95.61	$0.00007618 ₿0.0000000012	$0.00004953 ₿0.00000000081	$51.16K ₿0.86	$14.95M ₿246.31	$5.8M ₿95.61
1449	VNX Gold VNXAU	$131.37 ₿0.0021	3.66	$5.79M ₿96.07	$134.41 ₿0.0022	$126.65 ₿0.0020	$762.57 ₿0.01	$5.79M ₿96.07	$5.79M ₿96.07
1467	Amazon xStock AMZNX	$232.57 ₿0.0038	-0.03	$5.63M ₿93.35	$233.2 ₿0.0038	$231.94 ₿0.0038	$1.36M ₿22.52	$116.4M ₿1.93K	$5.63M ₿93.35
1473	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$71.87 ₿0.0011	0.05	$5.58M ₿92.84	$72.12 ₿0.0012	$71.83 ₿0.0011	$747K ₿12.38	$5.58M ₿92.84	$5.58M ₿92.84
1479	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$223.26 ₿0.0037	-0.09	$5.51M ₿91.98	$224.84 ₿0.0037	$223.04 ₿0.0036	$56.5K ₿0.94	$5.51M ₿91.98	$5.51M ₿91.98
1481	American Oil Asset Supply AOAS	$0.005487 ₿0.000000091	1.52	$5.49M ₿90.99	$0.00551 ₿0.000000091	$0.005319 ₿0.000000088	$5.26K ₿0.09	$5.49M ₿90.99	$5.49M ₿90.99
1482	Lingo LINGO	$0.009237 ₿0.00000015	0.04	$5.44M ₿90.12	$0.009248 ₿0.00000015	$0.009138 ₿0.00000015	$162.88K ₿2.7	$5.44M ₿90.12	$5.44M ₿90.12
1485	TARS AI TAI	$0.009224 ₿0.00000015	-0.98	$5.41M ₿89.85	$0.009336 ₿0.00000015	$0.00905 ₿0.00000015	$323.23K ₿5.38	$8.26M ₿137.06	$5.41M ₿89.85
1492	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1494	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,207.87 ₿0.020	0.05	$5.36M ₿89.25	$1,214.57 ₿0.020	$1,201.29 ₿0.019	$900.16K ₿14.99	$5.36M ₿89.25	$5.36M ₿89.25
1496	Private Aviation Finance Token CINO	$0.008107 ₿0.00000013	0.37	$5.35M ₿88.57	$0.008216 ₿0.00000013	$0.007893 ₿0.00000013	$105.59 ₿0	$8.11M ₿134.24	$5.35M ₿88.57
1499	P2P Protocol P2P	$0.444 ₿0.0000073	-0.33	$5.31M ₿88.05	$0.4454 ₿0.0000074	$0.444 ₿0.0000073	$1.64K ₿0.03	$11.46M ₿189.96	$5.31M ₿88.05
1504	Manchester City Fan Token CITY	$0.3885 ₿0.0000064	-8.15	$5.26M ₿87.51	$0.4277 ₿0.0000071	$0.3878 ₿0.0000064	$5.37M ₿89.25	$7.67M ₿127.66	$5.26M ₿87.51
1508	Dupe DUPE	$0.005224 ₿0.000000087	7.45	$5.22M ₿87.32	$0.005632 ₿0.000000092	$0.004783 ₿0.000000079	$81K ₿1.35	$5.22M ₿87.32	$5.22M ₿87.32
1512	Ava AI AVA	$0.005206 ₿0.000000086	3.04	$5.2M ₿86.46	$0.005251 ₿0.000000087	$0.004778 ₿0.000000079	$2.21M ₿36.64	$5.2M ₿86.46	$5.2M ₿86.46
1515	Coinbase xStock COINX	$150.67 ₿0.0025	0.29	$5.16M ₿85.8	$151.48 ₿0.0025	$149.28 ₿0.0024	$1.21M ₿20.17	$116.04M ₿1.93K	$5.16M ₿85.8
1519	Juventus Fan Token JUV	$0.3292 ₿0.0000054	1.18	$5.14M ₿85.43	$0.3351 ₿0.0000055	$0.3245 ₿0.0000053	$1.92M ₿31.96	$6.57M ₿109.2	$5.14M ₿85.43
1522	BiLira TRYB	$0.02151 ₿0.00000035	0.38	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02131 ₿0.00000035	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1532	PepeCoin PEPECOIN	$0.0524 ₿0.00000087	0.84	$5.09M ₿84.57	$0.05394 ₿0.00000089	$0.05122 ₿0.00000084	$122.81K ₿2.04	$5.64M ₿93.73	$5.09M ₿84.57
1544	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.03	$5.02M ₿83.32	$1.24 ₿0.000020	$1.23 ₿0.000020	$50.92K ₿0.85	$5.02M ₿83.32	$5.02M ₿83.32
1547	MECCA MEA	$0.002373 ₿0.000000039	3.86	$5M ₿83.15	$0.002379 ₿0.000000039	$0.002218 ₿0.000000036	$37.54K ₿0.62	$9.49M ₿157.77	$5M ₿83.15
1550	PEPPER PEPPER	$0.00000000057 ₿0.0000000000000094	-0.58	$4.99M ₿82.84	$0.000000000577 ₿0.0000000000000095	$0.000000000563 ₿0.0000000000000093	$4.05K ₿0.07	$4.99M ₿82.84	$4.99M ₿82.84
1552	PayAI Network PAYAI	$0.004983 ₿0.000000082	4.40	$4.98M ₿82.81	$0.005186 ₿0.000000086	$0.004708 ₿0.000000077	$2.67M ₿44.43	$4.98M ₿82.81	$4.98M ₿82.81
1557	SWEAT SWEAT	$0.000579 ₿0.0000000096	-1.11	$4.95M ₿81.89	$0.0006116 ₿0.000000010	$0.0005419 ₿0.0000000090	$264.87K ₿4.4	$11.45M ₿189.39	$4.95M ₿81.89
1558	Marvell xStock MRVLX	$265.37 ₿0.0044	0	$4.94M ₿82.25	$265.37 ₿0.0044	$254.36 ₿0.0042	$833.42 ₿0.01	$258.92M ₿4.31K	$4.94M ₿82.25
1570	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.73 ₿0.0016	0.16	$4.86M ₿80.82	$98.82 ₿0.0016	$98.14 ₿0.0016	$635.9K ₿10.57	$4.86M ₿80.82	$4.86M ₿80.82
1574	Croatian Football Federation Token VATRENI	$1.49 ₿0.000024	-0.13	$4.85M ₿80.56	$1.53 ₿0.000025	$1.46 ₿0.000024	$25.94K ₿0.43	$27.79M ₿461.7	$4.85M ₿80.56
1583	Oobit OOB	$0.01397 ₿0.00000023	-1.04	$4.76M ₿79.16	$0.01484 ₿0.00000024	$0.01352 ₿0.00000022	$117.92K ₿1.97	$13.86M ₿230.37	$4.76M ₿79.16
1584	just a memecoin MEMECOIN	$0.004744 ₿0.000000079	41.29	$4.76M ₿79.08	$0.004819 ₿0.000000079	$0.003272 ₿0.000000054	$102.38K ₿1.7	$4.76M ₿79.08	$4.76M ₿79.08
1587	The Doge NFT DOG	$0.000341 ₿0.0000000056	-0.10	$4.74M ₿78.8	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$3.83K ₿0.06	$5.79M ₿96.15	$4.74M ₿78.8
1589	PURPLE PEPE PURPE	$0.00001127 ₿0.00000000018	1.28	$4.74M ₿78.74	$0.00001135 ₿0.00000000018	$0.00001101 ₿0.00000000018	$194.8K ₿3.23	$4.74M ₿78.74	$4.74M ₿78.74
1592	PAAL AI PAAL	$0.005257 ₿0.000000087	0.55	$4.72M ₿78.41	$0.005438 ₿0.000000089	$0.00522 ₿0.000000086	$149.45K ₿2.48	$5.26M ₿87.36	$4.72M ₿78.41
1593	Memecoin MEMECOIN	$0.004716 ₿0.000000078	39.75	$4.72M ₿78.37	$0.004783 ₿0.000000079	$0.003099 ₿0.000000051	$29.87K ₿0.5	$4.72M ₿78.37	$4.72M ₿78.37
1594	Wingbits WINGS	$0.004782 ₿0.000000079	-0.22	$4.71M ₿78.31	$0.004799 ₿0.000000079	$0.00477 ₿0.000000078	$3.34K ₿0.06	$47.82M ₿794.67	$4.71M ₿78.31
1596	Microsoft xStock MSFTX	$377.57 ₿0.0062	1.29	$4.7M ₿78.1	$378 ₿0.0063	$369.78 ₿0.0061	$3.51K ₿0.06	$110.12M ₿1.83K	$4.7M ₿78.1
1598	NX8 NX8	$64.53 ₿0.0010	-0.51	$4.69M ₿77.94	$65.06 ₿0.0010	$64.48 ₿0.0010	$64.5K ₿1.07	$4.69M ₿77.94	$4.69M ₿77.94
1610	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1612	Argentine Football Association Fan Token ARG	$0.2446 ₿0.0000040	1.21	$4.56M ₿75.8	$0.2561 ₿0.0000042	$0.2328 ₿0.0000038	$1.32M ₿21.93	$4.88M ₿81.1	$4.56M ₿75.8
1614	crow with knife CAW	$0.00000000592 ₿0.000000000000098	-1.10	$4.54M ₿75.48	$0.000000006039 ₿0.000000000000099	$0.00000000582 ₿0.000000000000096	$9.69K ₿0.16	$4.54M ₿75.48	$4.54M ₿75.48
1616	Doge Head Coin DHC	$0.4593 ₿0.0000076	0.44	$4.54M ₿75.38	$0.4677 ₿0.0000077	$0.4454 ₿0.0000074	$168.43 ₿0	$4.54M ₿75.38	$4.54M ₿75.38
1617	MimboGameGroup MGG	$0.0004533 ₿0.0000000075	-0.02	$4.53M ₿75.33	$0.0004535 ₿0.0000000075	$0.0004531 ₿0.0000000074	$59.51K ₿0.99	$43.66M ₿725.57	$4.53M ₿75.33
1620	Neon NEON	$0.0188 ₿0.00000031	1.28	$4.5M ₿74.81	$0.01893 ₿0.00000031	$0.01847 ₿0.00000030	$511.35K ₿8.5	$18.8M ₿312.4	$4.5M ₿74.81
1626	MATH MATH	$0.02375 ₿0.00000039	1.27	$4.49M ₿74.53	$0.02397 ₿0.00000039	$0.02334 ₿0.00000038	$98.78K ₿1.64	$4.75M ₿78.97	$4.49M ₿74.53
1628	ElizaOS ELIZAOS	$0.0005992 ₿0.0000000099	0.89	$4.48M ₿74.51	$0.0006124 ₿0.000000010	$0.000594 ₿0.0000000098	$326.2K ₿5.42	$5.22M ₿86.77	$4.48M ₿74.51
1632	Luna by Virtuals LUNA	$0.004453 ₿0.000000074	0.33	$4.45M ₿74.29	$0.004631 ₿0.000000076	$0.004415 ₿0.000000073	$1.58K ₿0.04	$4.45M ₿74.29	$4.45M ₿74.29
1636	ZARP Stablecoin ZARP	$0.05972 ₿0.00000099	-0.21	$4.42M ₿73.41	$0.06004 ₿0.00000099	$0.0593 ₿0.00000098	$1.66K ₿0.03	$4.42M ₿73.41	$4.42M ₿73.41
1643	Meta xStock METAX	$554.04 ₿0.0092	-0.07	$4.39M ₿72.87	$554.99 ₿0.0092	$551.7 ₿0.0091	$666.33K ₿11.07	$119.66M ₿1.99K	$4.39M ₿72.87
1644	Stonks STNK	$7.54 ₿0.00012	-6.82	$4.39M ₿72.94	$8.3 ₿0.00013	$7.33 ₿0.00012	$9.1K ₿0.15	$4.39M ₿72.94	$4.39M ₿72.94
1647	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1649	Sport.fun FUN	$0.02454 ₿0.00000040	13.45	$4.36M ₿72.5	$0.0249 ₿0.00000041	$0.02147 ₿0.00000035	$754.96K ₿12.3	$24.51M ₿407.32	$4.36M ₿72.5
1651	Fwog FWOG	$0.004471 ₿0.000000074	-1.81	$4.36M ₿72.5	$0.004635 ₿0.000000076	$0.004319 ₿0.000000071	$1.92M ₿31.83	$4.36M ₿72.5	$4.36M ₿72.5
1652	Unstable Coin USDUC	$0.004362 ₿0.000000072	-18.26	$4.36M ₿72.54	$0.005366 ₿0.000000088	$0.004223 ₿0.000000070	$883.55K ₿14.68	$4.36M ₿72.54	$4.36M ₿72.54
1661	Vanguard Total World xStock VTX	$249.9 ₿0.0041	-0.01*	$4.28M ₿71.1	$249.93 ₿0.0041	$249.9 ₿0.0041	$0.36 ₿0	$166.14M ₿2.76K	$4.28M ₿71.1
1663	Emblem Vault EMBLEM	$0.004261 ₿0.000000070	-2.24	$4.26M ₿70.8	$0.004462 ₿0.000000073	$0.004069 ₿0.000000067	$217.75K ₿3.62	$4.26M ₿70.8	$4.26M ₿70.8
1664	GamerCoin GHX	$0.006061 ₿0.00000010	-0.58	$4.26M ₿70.81	$0.006111 ₿0.00000010	$0.006048 ₿0.000000099	$250.21K ₿4.16	$4.9M ₿81.41	$4.26M ₿70.81
1666	NEURALAI NEURAL	$0.4258 ₿0.0000070	-0.50	$4.26M ₿70.76	$0.4331 ₿0.0000071	$0.4199 ₿0.0000070	$1.89K ₿0.03	$4.26M ₿70.76	$4.26M ₿70.76
1668	Micron Technology (Backpack Securities) MU	$1,138.75 ₿0.018	0.22	$4.24M ₿70.45	$1,141.59 ₿0.018	$1,120.95 ₿0.018	$4.69M ₿77.98	$4.24M ₿70.45	$4.24M ₿70.45
1671	Qualcomm (Ondo Tokenized Stock) QCOMON	$192.9 ₿0.0032	-0.11	$4.23M ₿70.27	$194.1 ₿0.0032	$192.41 ₿0.0031	$390.14K ₿6.48	$4.23M ₿70.27	$4.23M ₿70.27
1674	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,913.98 ₿0.031	6.64	$4.21M ₿69.99	$1,941.16 ₿0.032	$1,792.93 ₿0.029	$1.11M ₿18.5	$4.21M ₿69.99	$4.21M ₿69.99
1676	Testicle TESTICLE	$0.004195 ₿0.000000069	-6.40	$4.2M ₿69.72	$0.00459 ₿0.000000075	$0.004058 ₿0.000000067	$316.86K ₿5.27	$4.2M ₿69.72	$4.2M ₿69.72
1686	Hey Anon ANON	$0.2994 ₿0.0000049	2.44	$4.15M ₿68.98	$0.3076 ₿0.0000050	$0.2923 ₿0.0000048	$138.85K ₿2.31	$6.28M ₿104.33	$4.15M ₿68.98
1688	Rainmaker RAIN	$0.00414 ₿0.000000068	1.78	$4.14M ₿68.8	$0.004223 ₿0.000000069	$0.003908 ₿0.000000065	$9.41K ₿0.16	$4.14M ₿68.8	$4.14M ₿68.8
1689	Winternomics TV WNTV	$0.004139 ₿0.000000068	0.40	$4.14M ₿68.78	$0.004257 ₿0.000000070	$0.004085 ₿0.000000067	$4.43K ₿0.07	$4.14M ₿68.78	$4.14M ₿68.78
1693	Nobody Sausage NOBODY	$0.004386 ₿0.000000072	-1.06	$4.11M ₿68.23	$0.004538 ₿0.000000075	$0.004082 ₿0.000000067	$565.58K ₿9.4	$4.11M ₿68.23	$4.11M ₿68.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}