4 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4110)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1816	LOCK IN LOCKIN	$0.00573	-8.40	$5.17M	$0.006255	$0.004778	$477K	$5.17M	$5.17M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Solnic SOLNIC	$0.005442	-2.63	$5.11M	$0.005755	$0.005237	$10.91K	$5.11M	$5.11M
1828	Hege HEGE	$0.00484 ₿0.000000014	-11.00	$5.09M ₿0	$0.00552 ₿0.000000025	$0.004723 ₿0.0000000094	$203.09K ₿11.3	$5.09M ₿13.74	$5.09M ₿0
1841	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0799 ₿0.00000096	$0.07028 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1845	Jesus Coin JESUS	$0.00000003213 ₿0.0000000000013	-4.06	$5.03M ₿217.77	$0.00000003364 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$22.29K ₿3.36	$24.98M ₿1.08K	$5.03M ₿217.77
1852	LayerAI LAI	$0.002168 ₿0.00000066	-9.23	$4.98M ₿210.86	$0.002408 ₿0.00000069	$0.002031 ₿0.00000065	$2.21M ₿131.41	$6.28M ₿1.99K	$4.98M ₿210.86
1860	Pwease PWEASE	$0.004871	-13.72	$4.87M	$0.006002	$0.00463	$7.69M	$4.87M	$4.87M
1864	Dingocoin DINGO	$0.00004514 ₿0.00000000024	0.92	$4.85M ₿25.78	$0.00004538 ₿0.00000000025	$0.00004449 ₿0.00000000023	$164.01K ₿0.9	$4.85M ₿25.78	$4.85M ₿25.78
1868	ZynCoin ZYN	$0.005316 ₿0.0000010	-21.92	$4.81M ₿0	$0.006808 ₿0.0000012	$0.004655 ₿0.0000010	$336.38K ₿20.13	$4.81M ₿990.34	$4.81M ₿0
1881	XCAD Network XCAD	$0.06924 ₿0.000014	2.40	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$983.73K ₿94.35	$13.75M ₿2.92K	$4.68M ₿755.38
1898	AgriDex AGRI	$0.0432	-16.97	$4.54M	$0.05221	$0.0432	$871.79K	$43.21M	$4.54M
1902	LEA AI LEA	$0.004506	-1.41	$4.51M	$0.00479	$0.004061	$108.36K	$4.51M	$4.51M
1903	Swasticoin YZY	$0.004503	58.27	$4.5M	$0.006429	$0.002371	$18.71M	$4.5M	$4.5M
1914	Acolyt ACOLYT	$0.00442	-17.77	$4.41M	$0.005395	$0.004112	$148.14K	$4.41M	$4.41M
1918	Hoge Finance HOGE	$0.00001059 ₿0.00000000039	-4.14	$4.39M ₿162.28	$0.00001106 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.36K ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1928	SNAP $NAP	$0.000002629 ₿0.00000000010	-7.59	$4.31M ₿0	$0.000002849 ₿0.00000000011	$0.000002539 ₿0.00000000010	$531.58K ₿27.56	$4.31M	$4.31M ₿0
1930	Electra Protocol XEP	$0.000237 ₿0.000000014	-0.47	$4.3M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$141.01K ₿3.06	$6.99M ₿440.06	$4.3M ₿267.76
1932	WINR Protocol WINR	$0.008564 ₿0.00000087	-2.08	$4.29M ₿298.27	$0.008776 ₿0.00000087	$0.008384 ₿0.00000083	$20.93K ₿3.14	$5.21M ₿313.61	$4.29M ₿298.27
1933	Solanium SLIM	$0.04277 ₿0.0000042	-7.58	$4.28M ₿414.44	$0.04668 ₿0.0000044	$0.04193 ₿0.0000042	$410.31K ₿16.44	$4.28M ₿425.06	$4.28M ₿414.44
1942	360noscope420blazeit MLG	$0.004232	-23.97	$4.21M	$0.005566	$0.004191	$2.03M	$4.21M	$4.21M
1945	RWAX APP	$0.00369 ₿0.00000024	3.77	$4.2M ₿0	$0.003716 ₿0.00000024	$0.003503 ₿0.00000023	$302.84K ₿11.57	$11.03M ₿97.06	$4.2M ₿0
1952	Monkey Pox POX	$0.004192	-1.28	$4.19M	$0.004787	$0.003864	$107.7K	$4.19M	$4.19M
1953	SolanaHub staked SOL HUBSOL	$127.46	-6.88	$4.18M	$137.41	$123.33	$1.43K	$4.18M	$4.18M
1957	Muhdo Hub DNA	$0.003385	-6.54	$4.17M	$0.003671	$0.002991	$104.37K	$27.07M	$4.17M
1959	SolForge Fusion SFG	$0.7145	-6.95	$4.16M	$0.7776	$0.6912	$6.55K	$60.24M	$4.16M
1963	Genopets GENE	$0.05377 ₿0.0000046	-6.29	$4.15M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$213.27K ₿0.32	$5.38M ₿456.63	$4.15M ₿200.09
1965	"　" "　"	$0.00655	-21.77	$4.12M	$0.00844	$0.005949	$169.54K	$4.12M	$4.12M
1971	LETSTOP STOP	$0.09395	-2.76	$4.08M	$0.09812	$0.08495	$1.51M	$9.39M	$4.08M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	Opus OPUS	$0.004054	-15.74	$4.05M	$0.004828	$0.00378	$639.9K	$4.05M	$4.05M
1980	METAVERSE METAV	$0.004048	-16.23	$4.04M	$0.004877	$0.00402	$405.38K	$4.04M	$4.04M
1982	Parrot USD PAI	$0.965 ₿0.000014	-0.21	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$9.04 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1987	MAX MAX	$0.003996	-10.20	$4.01M	$0.004553	$0.003841	$1.64M	$4.01M	$4.01M
1993	HELLO HELLO	$0.007496 ₿0.00000085	-4.34	$3.98M ₿456.37	$0.007841 ₿0.00000090	$0.00733 ₿0.00000083	$216.23K ₿29	$7.49M ₿858.97	$3.98M ₿456.37
1997	Orbitt Token ORBT	$0.2659 ₿0.000000056	-7.58	$3.97M ₿0	$0.2895 ₿0.00000012	$0.2589 ₿0.000000054	$4.76M ₿0.01	$5.32M ₿0.68	$3.97M ₿0
1998	LAIKA the Cosmodog LAIKA	$0.00000396	-5.88	$3.96M	$0.00000424	$0.000003719	$30.06K	$3.96M	$3.96M
2004	Kolin KOLIN	$0.003921	-8.96	$3.92M	$0.004338	$0.003745	$77.87K	$3.92M	$3.92M
2005	Honeyland HXD	$0.008934 ₿0.0000016	-8.22	$3.92M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$82.65K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2014	Only1 LIKE	$0.01042 ₿0.0000027	-8.24	$3.85M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$252.98K ₿18.71	$5.27M ₿1.38K	$3.85M ₿752.61
2019	Ta-da TADA	$0.005811 ₿0.0000032	-7.37	$3.83M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$116.06K ₿3.84	$5.82M ₿3.28K	$3.83M ₿195.92
2022	HahaYes RIZO	$0.000009049	-14.39	$3.81M	$0.00001135	$0.000008919	$236.28K	$3.81M	$3.81M
2027	Mother Iggy MOTHER	$0.003846	-2.58	$3.8M	$0.004077	$0.003629	$2.55M	$3.8M	$3.8M
2032	KOALA AI KOKO	$0.0000004015 ₿0.000000000023	-4.77	$3.79M ₿0	$0.000000423 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.74K ₿10.26	$4M ₿229.17	$3.79M ₿0
2039	Edgevana Staked SOL EDGESOL	$147.07 ₿0.0026	-1.42	$3.74M ₿0	$149.78 ₿0.0028	$145.62 ₿0.0026	$16.56K ₿0	$3.74M ₿0.29	$3.74M ₿0
2048	MAD MAD	$0.000003689	-3.50	$3.69M	$0.000003899	$0.000003409	$980.09K	$3.69M	$3.69M
2056	ChompCoin CHOMP	$0.03936	4.09	$3.65M	$0.03934	$0.03543	$87.84K	$3.65M	$3.65M
2059	M3M3 M3M3	$0.003627	-3.73	$3.63M	$0.003769	$0.003275	$82.92K	$3.63M	$3.63M
2062	Johnny Suede SUEDE	$0.007798	-7.30	$3.62M	$0.008412	$0.007732	$90K	$3.62M	$3.62M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4406 ₿0.0000053	$0.1799 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2076	AlphaKEK.AI AIKEK	$0.015 ₿0.00000023	-16.78	$3.58M ₿0	$0.01822 ₿0.00000026	$0.0148 ₿0.00000022	$36.08K ₿0.95	$3.58M ₿58.68	$3.58M ₿0
2099	VNX EURO VEUR	$1.1 ₿0.000015	1.87	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$198.02K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2102	Dasha VVAIFU	$0.003493	-8.62	$3.48M	$0.003839	$0.00328	$2.05M	$3.48M	$3.48M
2105	Tsotchke TSOTCHKE	$0.003654	-13.37	$3.49M	$0.00423	$0.003501	$120.3K	$3.68M	$3.49M
2111	ichi.farm ICHI	$0.3698 ₿0.000037	-3.19	$3.43M ₿312.83	$0.382 ₿0.000038	$0.3624 ₿0.000037	$4.12K ₿17.79	$3.7M ₿376.26	$3.43M ₿312.83
2124	Fluxbot FLUXB	$0.007912 ₿0.0000013	-6.25	$3.41M ₿0	$0.008475 ₿0.0000014	$0.007702 ₿0.0000012	$62.51K ₿5.26	$3.96M ₿683.77	$3.41M ₿0
2129	Hyperfy HYPER	$0.007654	-6.82	$3.4M	$0.008214	$0.006945	$39.83K	$7.66M	$3.4M
2141	FARTGIRL FARTGIRL	$0.003392	-11.47	$3.3M	$0.004195	$0.003337	$116.5K	$3.39M	$3.3M
2147	ViralMind VIRAL	$0.003457	-5.30	$3.34M	$0.004211	$0.003113	$213.54K	$3.46M	$3.34M
2150	ZARP Stablecoin ZARP	$0.05298 ₿0.00000075	-0.56	$3.31M ₿0	$0.05328 ₿0.00000076	$0.05266 ₿0.00000072	$18.09K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2151	Cod3x CDX	$0.0645	-13.51	$3.34M	$0.07479	$0.06349	$15.62K	$3.34M	$3.34M
2156	Smoking Chicken Fish SCF	$0.003302	-14.96	$3.3M	$0.003913	$0.003076	$1.07M	$3.3M	$3.3M
2158	BOGDANOFF PUMPIT	$0.003282	-1.72	$3.3M	$0.003362	$0.003101	$19.1K	$3.3M	$3.3M
2162	Conan Meme CONAN	$0.003975	-18.23	$3.28M	$0.004873	$0.003805	$142.53K	$3.28M	$3.28M
2171	POOH POOH	$0.000000007737 ₿0.00000000000047	-8.52	$3.26M ₿199.37	$0.000000008483 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.71M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2193	First Convicted RACCON FRED	$0.003169	-7.45	$3.17M	$0.003425	$0.003025	$5.17M	$3.17M	$3.17M
2198	SPICE SPICE	$0.0001823	-1.72	$3.15M	$0.0001911	$0.0001798	$97.78K	$12.65M	$3.15M
2199	STFX STFX	$0.004839 ₿0.00000089	-4.98	$3.15M ₿552.1	$0.005103 ₿0.00000090	$0.004774 ₿0.00000085	$9.7K ₿0.95	$4.3M ₿886.01	$3.15M ₿552.1
2205	Grrr GRRR	$0.003115	-14.35	$3.11M	$0.003998	$0.003055	$163.66K	$3.11M	$3.11M
2206	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-1.39	$3.11M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$197.39K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2207	LIMBO LIMBO	$0.00309	-9.65	$3.08M	$0.003463	$0.00305	$214.02K	$3.08M	$3.08M
2225	Hyperpigmentation $HYPER	$0.003052	-6.21	$3.05M	$0.003298	$0.002862	$18.25K	$3.05M	$3.05M
2232	Shrub SHRUB	$0.003215	-17.69	$3.03M	$0.003928	$0.003193	$1.65M	$3.05M	$3.03M
2237	hehe HEHE	$0.003584	-11.24	$3.01M	$0.004038	$0.003318	$67.68K	$3.01M	$3.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Harambe on Solana HARAMBE	$0.002968 ₿0.00000020	-15.90	$2.95M ₿202.51	$0.003533 ₿0.00000027	$0.002856 ₿0.00000020	$111.58K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2250	Beercoin BEER	$0.000003319	-7.30	$2.96M	$0.000003599	$0.00000327	$3.26M	$2.96M	$2.96M
2251	catwifhat $CWIF	$0.00000009624 ₿0.0000000000041	-3.27	$2.96M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$53.36K ₿11.28	$2.96M	$2.96M ₿0
2262	Camel Dad CAMEL	$0.0003698	-7.70	$2.92M	$0.0004006	$0.0003561	$65.81K	$2.92M	$2.92M
2263	SamurAI SAMURAI	$0.0029	-14.91	$2.91M	$0.003417	$0.0026	$21.88K	$2.91M	$2.91M
2265	Sillynubcat NUB	$0.002901 ₿0.00000068	-15.00	$2.91M ₿0	$0.003491 ₿0.00000074	$0.002864 ₿0.00000054	$291.95K ₿66.12	$2.91M ₿682.75	$2.91M ₿0
2266	The AntiShifty $ANTY	$0.002882	-4.29	$2.91M	$0.003023	$0.002778	$174.41K	$2.91M	$2.91M
2270	listen-rs LISTEN	$0.002887	-14.93	$2.91M	$0.003411	$0.002586	$192.98K	$2.91M	$2.91M
2275	mini MINI	$0.003298	-14.71	$2.89M	$0.003892	$0.003002	$694.61K	$2.89M	$2.89M
2278	Harold HAROLD	$0.002869	-10.83	$2.88M	$0.003217	$0.002752	$14.67K	$2.88M	$2.88M
2291	Degen Spartan AI DEGENAI	$0.002814	-11.39	$2.82M	$0.003187	$0.002598	$5.5M	$2.82M	$2.82M
2295	888 888	$0.03167	-5.73	$2.81M	$0.03405	$0.029	$70.5K	$2.81M	$2.81M
2307	Aimonica Brands AIMONICA	$0.002785	-7.11	$2.78M	$0.003007	$0.002665	$1.39M	$2.78M	$2.78M
2309	Yachts Coin YTC	$0.002768	-3.27	$2.78M	$0.003229	$0.002578	$39.02K	$2.78M	$2.78M
2314	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	The Balkan Dwarf $KEKEC	$0.00006998 ₿0.0000000020	-11.26	$2.75M ₿0	$0.00008043 ₿0.0000000023	$0.00006009 ₿0.0000000017	$615.31K ₿2.68	$2.75M ₿83.29	$2.75M ₿0
2324	Syrax AI SYRAX	$0.06715	-5.70	$2.74M	$0.07163	$0.06653	$8.05K	$6.71M	$2.74M
2327	Eliza ELIZA	$0.002724	-16.64	$2.72M	$0.003288	$0.002623	$1.73M	$2.72M	$2.72M
2328	Pundu PUNDU	$0.002746	-8.34	$2.72M	$0.003006	$0.002672	$1.24M	$2.72M	$2.72M
2329	Taitiko TTG	$0.002704	-21.48	$2.72M	$0.003444	$0.00266	$256.62K	$2.72M	$2.72M
2331	KPOP (kpop.fun) KPOP	$0.004084	-4.48	$2.7M	$0.004282	$0.003633	$5.27K	$4.08M	$2.7M
2333	Bozo Benk BOZO	$0.00336 ₿0.00000032	-8.44	$2.69M ₿257.29	$0.00367 ₿0.00000039	$0.003 ₿0.00000031	$17.7K ₿0.43	$2.69M ₿257.3	$2.69M ₿257.29
2342	Nostra NSTR	$0.02656	-1.78	$2.66M	$0.02709 ₿0.	$0.02631 ₿0.	$9.74K ₿0	$2.66M	$2.66M
2345	Top Hat HAT	$0.002667	-18.66	$2.65M	$0.003312	$0.002508	$2.64M	$2.65M	$2.65M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}