4 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5710)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	HAiO HAIO	$0.0245	-1.01	$9.06M	$0.02524	$0.02437	$2.16M	$24.43M	$9.06M
1635	401jK 401JK	$0.00906	-3.15	$9.05M	$0.009359	$0.00831	$452.51K	$9.05M	$9.05M
1644	Parcl PRCL	$0.01958	-6.13	$8.86M	$0.02104	$0.01953	$1.04M	$19.57M	$8.86M
1645	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004168	-1.30	$8.75M	$0.0004293	$0.0004058	$451.54K	$8.75M	$8.75M
1649	NEURALAI NEURAL	$0.9097 ₿0.000014	4.57	$9.1M ₿0	$0.9142 ₿0.000016	$0.8577 ₿0.000010	$55.33K ₿9.18	$9.1M ₿153.26	$9.1M ₿0
1657	Collector Crypt CARDS	$0.03535	2.75	$8.69M	$0.03978	$0.03306	$770.01K	$70.71M	$8.69M
1668	Fwog FWOG	$0.00891	-4.03	$8.66M	$0.009715	$0.008867	$1.76M	$8.66M	$8.66M
1670	Stonks STNK	$14.71	0.35	$8.53M	$15.52	$14.53	$25.42K	$8.53M	$8.53M
1674	Cross The Ages CTA	$0.01719	-1.70	$8.58M	$0.01756	$0.01712	$586.21K	$8.6M	$8.58M
1675	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1681	Real REAL	$0.008511	-0.29	$8.52M	$0.00861	$0.008473	$227.86K	$8.52M	$8.52M
1691	Maxi PayFi Strategy Token MPST	$0.9995	-0.01*	$8.4M	$0.9998	$0.999	$2.34K	$8.4M	$8.4M
1692	Nobody Sausage NOBODY	$0.008855	-1.67	$8.39M	$0.009572	$0.008897	$627.58K	$8.39M	$8.39M
1693	Kyros Restaked SOL KYSOL	$154.82	-3.27	$8.36M	$166.43	$153.72	$132.28K	$8.36M	$8.36M
1702	Dupe DUPE	$0.008264	-8.02	$8.27M	$0.009129	$0.008263	$2.06M	$8.27M	$8.27M
1703	Crypto.com Staked SOL CDCSOL	$132.68	-4.19	$8.21M	$140.4	$132.45	$1.34K	$8.21M	$8.21M
1711	Common COMMON	$0.003283	-5.94	$8.13M	$0.003531	$0.003251	$2.84M	$32.81M	$8.13M
1719	VIVI COIN VIVI	$0.00735	-1.91	$7.92M	$0.007496	$0.007347	$68.2K	$14.7M	$7.92M
1727	Wrapped RBNT WRBNT	$0.008124	1.26	$7.79M	$0.008405	$0.007957	$4.31K	$14.14M	$7.79M
1746	crow with knife CAW	$0.00000001 ₿0.00000000000015	-2.48	$7.68M ₿0	$0.00000001032 ₿0.00000000000017	$0.000000009923 ₿0.00000000000014	$77.61K ₿12.86	$7.68M ₿123.02	$7.68M ₿0
1747	Vita Inu VINU	$0.000000008515 ₿0.00000000000029	-4.84	$7.63M ₿266.49	$0.000000009209 ₿0.00000000000034	$0.000000008508 ₿0.00000000000029	$1.58M ₿55.4	$7.63M ₿266.49	$7.63M ₿266.49
1753	Uranus URANUS	$0.07612	-0.38	$7.6M	$0.08556	$0.06894	$1.37M	$7.6M	$7.6M
1761	Rich Quack QUACK	$0.000000000171 ₿0.000000000000016	-2.41	$7.56M ₿723.15	$0.000000000177 ₿0.000000000000020	$0.00000000017 ₿0.000000000000016	$71.97K ₿8.33	$17.05M ₿1.66K	$7.56M ₿723.15
1770	USD CoinVertible USDCV	$0.9998	-0.04	$7.48M	$1	$0.9989	$25.35M	$7.48M	$7.48M
1772	Singularry SINGULARRY	$0.007445	-2.56	$7.46M	$0.007894	$0.007325	$28.93K	$7.46M	$7.46M
1779	GamerCoin GHX	$0.01047 ₿0.0000024	-3.93	$7.36M ₿1.55K	$0.01146 ₿0.0000027	$0.01039 ₿0.0000024	$442.31K ₿24.72	$8.47M ₿2K	$7.36M ₿1.55K
1781	Qkacoin QKA	$0.2315	-2.25	$7.33M	$0.2952	$0.2199	$20.98K	$7.33M	$7.33M
1783	Wrapped Solana (Universal) USOL	$123.9	-3.27	$7.33M	$132.91	$123.14	$1.2M	$7.33M	$7.33M
1788	Gorbagana GOR	$0.007264	-4.76	$7.29M	$0.007802	$0.007177	$4.28M	$7.29M	$7.29M
1793	Verse World VERSE	$0.07172	-7.51	$7.17M	$0.07754	$0.0715	$1.93M	$71.67M	$7.17M
1805	Coral Protocol CORAL	$0.0007038	-4.61	$7.01M	$0.0007854	$0.0007008	$180.18K	$7.01M	$7.01M
1807	Edu3Games EGN	$0.007002	4.07	$7M	$0.007002	$0.006627	$61	$7M	$7M
1812	Star Atlas ATLAS	$0.0003099 ₿0.00000010	-2.90	$6.97M ₿1.63K	$0.0003259 ₿0.	$0.000309 ₿0.	$400.08K ₿0	$11.16M ₿3.77K	$6.97M ₿1.63K
1832	Cudis CUDIS	$0.02747	1.62	$6.76M	$0.02813	$0.0265	$5.68M	$27.3M	$6.76M
1834	Step Finance STEP	$0.02119 ₿0.0000010	27.17	$6.73M ₿394.64	$0.02162 ₿0.0000010	$0.01656 ₿0.0000010	$49.74K ₿0.51	$6.98M ₿660.3	$6.73M ₿394.64
1836	AU79 AU79	$0.00677	-6.24	$6.74M	$0.008284	$0.006693	$319.87K	$6.74M	$6.74M
1842	375ai EAT	$0.03122	-4.65	$6.67M	$0.03555	$0.02931	$3.39M	$31.27M	$6.67M
1844	Wen WEN	$0.000009079 ₿0.0000000040	-18.07	$6.61M ₿2.99K	$0.00001132 ₿0.0000000046	$0.00000899 ₿0.0000000040	$2.77M ₿906.93	$6.61M ₿2.99K	$6.61M ₿2.99K
1858	JOBCOIN JOBCOIN	$0.006451	-7.26	$6.53M	$0.007218	$0.006405	$59.44K	$6.53M	$6.53M
1860	MATH MATH	$0.03516 ₿0.0000087	-1.76	$6.54M ₿1.5K	$0.03603 ₿0.	$0.0348 ₿0.	$242.83K ₿0	$7.03M ₿1.72K	$6.54M ₿1.5K
1862	PayAI Network PAYAI	$0.006451	8.70	$6.5M	$0.007707	$0.005764	$4.83M	$6.5M	$6.5M
1865	Umbra U1	$1.25	-39.38	$6.24M	$2.11	$0.8454	$2.16M	$6.24M	$6.24M
1874	Slerf SLERF	$0.006425	-2.05	$6.43M	$0.006688	$0.006411	$278.26K	$6.43M	$6.43M
1894	Coinbase xStock COINX	$250.92	-1.03	$6.3M	$257.86	$249.29	$7.06M	$23.09M	$6.3M
1901	LooPIN Network LOOPIN	$0.1504	0	$6.21M	$0	$0	$8.77	$7.13M	$6.21M
1906	Solayer USD SUSD	$1.11	0.70	$6.15M	$1.11	$1.03	$413.58	$6.15M	$6.15M
1909	Cortex CX	$0.004967	-12.99	$6.12M	$0.00572	$0.004957	$99.36	$8.18M	$6.12M
1915	BORGY $BORGY	$0.00007804	-7.34	$6M	$0.00008422	$0.0000771	$82.85K	$6.05M	$6M
1917	Wrapped Bitcoin (Sollet) SOBTC	$369.79 ₿0.017	0.44	$5.97M ₿0	$390.75 ₿0.	$364.23 ₿0.	$1.1K ₿0	$5.97M ₿284.12	$5.97M ₿0
1918	Pipe Network PIPE	$0.06068	0.86	$6.07M	$0.06305	$0.05996	$1.01M	$60.7M	$6.07M
1922	Codec Flow CODEC	$0.008023	-9.25	$6.02M	$0.009172	$0.008	$517.57K	$8.03M	$6.02M
1923	SpiderSwap SPDR	$0.006027 ₿0.00000051	3.05	$6M ₿0	$0.006464 ₿0.	$0.005778 ₿0.	$11.77K ₿0	$6M ₿512.73	$6M ₿0
1932	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.005959	18.72	$5.97M	$0.006832	$0.004652	$3.18M	$5.97M	$5.97M
1936	Aurory AURY	$0.0789 ₿0.000011	0.69	$5.93M ₿569.05	$0.0796 ₿0.000011	$0.07817 ₿0.000010	$9.96K ₿2.65	$7.89M ₿1.09K	$5.93M ₿569.05
1938	Not in Employment, Education, or Training NEET	$0.005909	-15.86	$5.92M	$0.007024	$0.005908	$1.94M	$5.92M	$5.92M
1939	GYEN GYEN	$0.00553 ₿0.000000095	-0.51	$5.97M ₿213.74	$0.005781 ₿0.000000096	$0.00547 ₿0.000000093	$854.95 ₿0.43	$5.97M ₿213.74	$5.97M ₿213.74
1944	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1952	Moby AI MOBY	$0.005794	-4.44	$5.8M	$0.006171	$0.005699	$1.25M	$5.8M	$5.8M
1955	리퍼블릭 프로토콜 REN	$0.005811 ₿0.0000013	-3.49	$5.81M ₿1.37K	$0.006101 ₿0.0000014	$0.005733 ₿0.0000013	$776.74K ₿273.18	$5.81M ₿1.37K	$5.81M ₿1.37K
1957	Helium IOT IOT	$0.0002515 ₿0.000000018	-1.56	$5.79M ₿458.76	$0.0002705 ₿0.000000019	$0.0002502 ₿0.000000017	$2.04K ₿0.42	$50.31M ₿3.62K	$5.79M ₿458.76
1959	SUKU SUKU	$0.01061 ₿0.0000032	-3.42	$5.76M ₿765.22	$0.0113 ₿0.0000034	$0.01051 ₿0.0000016	$233.95K ₿104.01	$15.93M ₿4.99K	$5.76M ₿765.22
1960	Lingo LINGO	$0.01021	4.88	$5.78M	$0.01031	$0.009741	$379.51K	$5.78M	$5.78M
1964	Avo AVO	$0.005727	3.13	$5.73M	$0.005988	$0.00546	$4.72M	$5.73M	$5.73M
1969	Caesar CAESAR	$0.005676	-6.83	$5.68M	$0.006245	$0.005592	$14.98K	$5.68M	$5.68M
1974	Bubblemaps BMT	$0.02219	-6.17	$5.68M	$0.02377	$0.02196	$5.82M	$22.16M	$5.68M
1975	QuStream QST	$0.005739	-3.32	$5.72M	$0.006569	$0.005611	$26.96K	$5.72M	$5.72M
1998	EstateX ESX	$0.00446	-5.40	$5.51M	$0.004738 ₿0.	$0.004458 ₿0.	$3.11M ₿0	$31.22M	$5.51M
2009	Gold xStock GLDX	$397.65	0.04	$5.43M	$398.28	$395.8	$160.51K	$22.9M	$5.43M
2012	BiLira TRYB	$0.02341 ₿0.00000044	0.07	$5.41M ₿671.5	$0.02341 ₿0.00000044	$0.02339 ₿0.00000043	$46.82 ₿0.1	$5.41M ₿671.5	$5.41M ₿671.5
2018	Kendu KENDU	$0.000005429 ₿0.000000000087	4.25	$5.37M ₿0	$0.000005839 ₿0.00000000011	$0.00000513 ₿0.000000000085	$24.24K ₿2.11	$5.39M ₿87.62	$5.37M ₿0
2021	KiboShib KIBSHI	$0.000005349 ₿0.000000000086	1.45	$5.34M ₿87.84	$0.000005579 ₿0.000000000092	$0.0000052 ₿0.000000000084	$54.57K ₿0.42	$5.34M ₿87.84	$5.34M ₿87.84
2028	Switchboard SWTCH	$0.03298	-4.61	$5.27M	$0.03633	$0.03295	$5.79M	$32.97M	$5.27M
2042	Electra Protocol XEP	$0.0002799 ₿0.000000014	28.24	$5.13M ₿267.76	$0.0002848 ₿0.000000018	$0.0002164 ₿0.000000014	$134.04K ₿3.06	$8.26M ₿440.06	$5.13M ₿267.76
2044	My Lovely Coin MLC	$0.05285	0.81	$5.12M	$0.05462	$0.05231	$355.98K	$12.62M	$5.12M
2048	Doge Head Coin DHC	$0.5012	-5.23	$5.11M	$0.596	$0.5092	$1.45K	$5.11M	$5.11M
2050	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.23	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$102.57K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2055	Myro $MYRO	$0.005038 ₿0.0000031	-6.10	$5.05M ₿3.2K	$0.005369 ₿0.0000034	$0.005025 ₿0.0000031	$1.03M ₿356.84	$5.05M ₿3.2K	$5.05M ₿3.2K
2057	Aleph ALEPH	$0.027 ₿0.0000034	-7.08	$5.02M ₿649.95	$0.02965 ₿0.0000046	$0.02694 ₿0.0000029	$307.82K ₿175.09	$13.47M ₿1.74K	$5.02M ₿649.95
2081	Play Solana Token PLAY	$0.004324	-0.49	$4.9M	$0.004358	$0.00427	$1.65M	$21.6M	$4.9M
2090	Jambo J	$0.03017	-2.73	$4.86M	$0.03189	$0.03017	$1.5M	$30.18M	$4.86M
2097	Crown by Third Time Games CROWN	$0.01918 ₿0.000019	-2.56	$4.82M ₿3.05K	$0.02072 ₿0.000021	$0.01911 ₿0.000018	$84.16K ₿19.64	$4.82M ₿4.77K	$4.82M ₿3.05K
2103	Captain Kuma KUMA	$0.00523	-6.43	$4.79M	$0.006406	$0.005235	$3.41K	$4.79M	$4.79M
2112	Elephant Money (TRUNK) TRUNK	$0.03903	-0.34	$4.74M	$0.03942	$0.03867	$22.02K	$4.74M	$4.74M
2123	Portals PORTALS	$0.02025	-2.95	$4.69M	$0.02125	$0.02025	$6.07M	$20.38M	$4.69M
2146	TOBY TBY	$0.0004395	-21.99	$4.54M	$0.0005884	$0.0004377	$119.04K	$4.54M	$4.54M
2148	Yield BTC.B YBTC.B	$86,750	-1.11	$4.54M	$89,851	$84,646	$123.17	$4.54M	$4.54M
2173	NPC NPC	$0.004462	578.18	$4.43M	$0.006335	$0.0006561	$388.77K	$4.43M	$4.43M
2178	Nomu NOMU	$0.006992	-2.81	$4.41M	$0.007242	$0.006956	$13.24K	$7.01M	$4.41M
2181	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2186	Wormhole Bridged HYPE HYPE	$25.99	-2.78	$4.38M	$28.09	$25.88	$3.36M	$4.38M	$4.38M
2191	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2202	Apple xStock AAPLX	$272.7	-0.56	$4.3M	$275.91	$272.36	$6.81M	$22.1M	$4.3M
2207	Daydreams DREAMS	$0.00507	4.30	$4.28M	$0.005317	$0.004121	$900.21K	$5.04M	$4.28M
2208	SachiCoin SACHI	$0.004304	-16.75	$4.28M	$0.005855	$0.004304	$1.48M	$4.28M	$4.28M
2211	Shit Piss Skin Can SPSC	$0.004318	36.53	$4.25M	$0.00484	$0.002929	$2.09M	$4.25M	$4.25M
2213	Parrot USD PAI	$1.01 ₿0.000014	4.44	$4.25M ₿60.81	$1.01 ₿0.000015	$0.9303 ₿0.000014	$754.33 ₿0.1	$17.43M ₿248.41	$4.25M ₿60.81
2215	MANEKI MANEKI	$0.0004765	-2.88	$4.24M	$0.0005099	$0.0004765	$789.3K	$4.26M	$4.24M
2217	SNAP $NAP	$0.000002539 ₿0.00000000010	-4.59	$4.24M ₿0	$0.000002749 ₿0.00000000011	$0.000002539 ₿0.00000000010	$563.84K ₿27.56	$4.24M	$4.24M ₿0
2218	PUMPCADE PUMPCADE	$0.004199	-15.07	$4.23M	$0.005211	$0.004193	$32.08K	$4.23M	$4.23M
2220	Shoggoth SHOGGOTH	$0.004202	30.40	$4.22M	$0.005202	$0.003178	$1.43M	$4.22M	$4.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}