4 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5601)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	DoubleZero Staked SOL DZSOL	$144.54	-7.92	$10.56M	$160.2	$144.54	$46.33K	$1.84B	$10.56M
1633	Houdini Swap LOCK	$0.1233 ₿0.000012	-3.79	$10.5M ₿384.21	$0.1326 ₿0.000012	$0.1221 ₿0.000011	$13.41K ₿10.26	$10.5M ₿1.19K	$10.5M ₿384.21
1634	Daddy Tate DADDY	$0.01749	-5.68	$10.47M	$0.0188	$0.01661	$821.54K	$10.47M	$10.47M
1635	Singularry SINGULARRY	$0.01047	-2.92	$10.47M	$0.01113	$0.01036	$13.71K	$10.47M	$10.47M
1659	WOLF WOLF	$0.01023	-7.87	$10.24M	$0.01131	$0.01021	$39.91K	$10.24M	$10.24M
1660	Crypto.com Staked SOL CDCSOL	$151.49	-7.36	$10.18M	$167.64	$150.95	$4.75K	$10.18M	$10.18M
1664	Rhetor RT	$0.01021	-5.46	$10.21M	$0.01156	$0.01011	$17.86K	$10.21M	$10.21M
1670	Nasdaq xStock QQQX	$608.31	-2.37	$10.12M	$629	$606.44	$1.75M	$25.68M	$10.12M
1672	Shack Token SHACK	$0.02531	-6.42	$10.09M	$0.02809	$0.02515	$2.03K	$25.32M	$10.09M
1679	Verse World VERSE	$0.1002	-1.27	$10.01M	$0.1039	$0.09965	$1.91M	$100.13M	$10.01M
1681	Circle xStock CRCLX	$81.99	-4.74	$9.96M	$88.58	$81.97	$20.65M	$12.67M	$9.96M
1682	crow with knife CAW	$0.00000001308 ₿0.00000000000015	-4.86	$10.04M ₿0	$0.00000001406 ₿0.00000000000017	$0.00000001284 ₿0.00000000000014	$117.01K ₿12.86	$10.04M ₿123.02	$10.04M ₿0
1688	VIVI COIN VIVI	$0.009156	-1.10	$9.84M	$0.009505	$0.00913	$75.53K	$18.31M	$9.84M
1698	Star Atlas ATLAS	$0.0004427 ₿0.00000010	-9.38	$9.59M ₿1.63K	$0.0004887 ₿0.	$0.0004429 ₿0.	$689.51K ₿0	$15.96M ₿3.77K	$9.59M ₿1.63K
1712	Private Aviation Finance Token CINO	$0.01414	-12.29	$9.32M	$0.01646	$0.01401	$7.21K	$14.13M	$9.32M
1717	Cortex CX	$0.007682	7.04	$9.3M	$0.007813	$0.007157	$42.02	$12.65M	$9.3M
1719	Cudis CUDIS	$0.03753	-8.44	$9.3M	$0.04482	$0.03701	$10.59M	$37.59M	$9.3M
1728	NEURALAI NEURAL	$0.9141 ₿0.000014	-17.60	$9.15M ₿0	$1.12 ₿0.000016	$0.9069 ₿0.000010	$71.34K ₿9.18	$9.15M ₿153.26	$9.15M ₿0
1729	HAiO HAIO	$0.02745	9.51	$9.11M	$0.03105	$0.02506	$18.79K	$27.45M	$9.11M
1739	Aleph ALEPH	$0.04844 ₿0.0000034	-3.30	$9.03M ₿649.95	$0.0507 ₿0.0000046	$0.04846 ₿0.0000029	$217.66K ₿175.09	$24.23M ₿1.74K	$9.03M ₿649.95
1758	Unstable Coin USDUC	$0.008876	-29.46	$8.89M	$0.01266	$0.008813	$4.28M	$8.89M	$8.89M
1762	BORGY $BORGY	$0.0001149	-1.30	$8.84M	$0.0001234	$0.00011	$97.14K	$8.92M	$8.84M
1768	PUMPCADE PUMPCADE	$0.008784	-26.54	$8.76M	$0.01197	$0.008302	$451.32K	$8.76M	$8.76M
1773	SUKU SUKU	$0.0164 ₿0.0000032	-1.51	$8.69M ₿765.22	$0.01679 ₿0.0000034	$0.01604 ₿0.0000016	$293.42K ₿104.01	$24.6M ₿4.99K	$8.69M ₿765.22
1780	Avo AVO	$0.008616	-9.43	$8.62M	$0.009905	$0.008397	$7.29M	$8.62M	$8.62M
1783	PURPLE PEPE PURPE	$0.00002046	-6.26	$8.6M	$0.00002252	$0.00002038	$746.99K	$8.6M	$8.6M
1790	Save SAVE	$0.1704	0.37	$8.52M	$0.1709	$0.1688	$23.04K	$8.52M	$8.52M
1794	Collaterize COLLAT	$0.008506	-8.99	$8.5M	$0.009479	$0.008299	$1.99M	$8.5M	$8.5M
1796	Slerf SLERF	$0.008454	-1.64	$8.46M	$0.008671	$0.008444	$192.66K	$8.46M	$8.46M
1797	Crown by Third Time Games CROWN	$0.03393 ₿0.000019	-12.31	$8.49M ₿3.05K	$0.04004 ₿0.000021	$0.03206 ₿0.000018	$130.51K ₿19.64	$8.49M ₿4.77K	$8.49M ₿3.05K
1801	IdleMine IDLE	$0.001757	-3.99	$8.43M	$0.001889	$0.001738	$1.08M	$17.57M	$8.43M
1802	Caesar CAESAR	$0.008426	-6.69	$8.43M	$0.009275	$0.008398	$18.34K	$8.43M	$8.43M
1809	Graphite Protocol GP	$0.2439 ₿0.0000018	-7.34	$8.22M ₿0	$0.2756 ₿0.0000019	$0.2445 ₿0.0000018	$312.38K ₿0.2	$14.49M ₿273.2	$8.22M ₿0
1810	USD CoinVertible USDCV	$1	-0.03	$8.28M	$1	$0.9986	$15.83M	$8.28M	$8.28M
1811	Moby AI MOBY	$0.008326	-9.99	$8.27M	$0.009508	$0.008234	$2.22M	$8.27M	$8.27M
1814	MicroStrategy xStock MSTRX	$209.73	-6.90	$8.26M	$229.05	$208.8	$3.02M	$13.02M	$8.26M
1815	Onocoy Token ONO	$0.02038	-1.81	$8.22M	$0.02156	$0.01965	$1.06K	$16.51M	$8.22M
1827	Bubblemaps BMT	$0.0314	-7.56	$8.05M	$0.03466	$0.03125	$6.05M	$31.41M	$8.05M
1837	Real REAL	$0.007988	-18.91	$7.99M	$0.009955	$0.007543	$1.53M	$7.99M	$7.99M
1838	BiLira TRYB	$0.02365 ₿0.00000044	0.01*	$7.97M ₿671.5	$0.02369 ₿0.00000044	$0.02356 ₿0.00000043	$2.98 ₿0.1	$7.97M ₿671.5	$7.97M ₿671.5
1840	Wrapped Solana (Universal) USOL	$142.2	-7.82	$7.95M	$157.19	$141.51	$1.13M	$7.95M	$7.95M
1847	Helium IOT IOT	$0.0003422 ₿0.000000018	-4.00	$7.87M ₿458.76	$0.0003719 ₿0.000000019	$0.0003329 ₿0.000000017	$3.69K ₿0.42	$68.45M ₿3.62K	$7.87M ₿458.76
1854	QuStream QST	$0.00789	-18.66	$7.85M	$0.0097	$0.007093	$123.77K	$7.85M	$7.85M
1855	Step Finance STEP	$0.02474 ₿0.0000010	-7.49	$7.85M ₿394.64	$0.02688 ₿0.0000010	$0.02462 ₿0.0000010	$112.31K ₿0.51	$8.14M ₿660.3	$7.85M ₿394.64
1858	Kendu KENDU	$0.00000788 ₿0.000000000087	-10.79	$7.82M ₿0	$0.0000093 ₿0.00000000011	$0.000007829 ₿0.000000000085	$84.38K ₿2.11	$7.85M ₿87.62	$7.82M ₿0
1859	O Intelligence Coin OI	$7.8M	-13.82	$7.8M	$9.19M	$7.55M	$7.23K	$7.8M	$7.8M
1870	Pipe Network PIPE	$0.07744	-0.95	$7.75M	$0.07876	$0.07735	$1.32M	$77.46M	$7.75M
1874	Lingo LINGO	$0.01389	-7.55	$7.71M	$0.01504	$0.01389	$289.57K	$7.71M	$7.71M
1879	Omnipair OMFG	$0.6348	-4.59	$7.62M	$0.7393	$0.5894	$566.49K	$7.62M	$7.62M
1904	FogSwap FOG	$0.007363	5.83	$7.35M	$0.008249	$0.005709	$1.82M	$7.35M	$7.35M
1914	Zenrock BTC ZENBTC	$98,538	-2.70	$7.29M	$103,449	$97,104	$277.27K	$7.29M	$7.29M
1916	Snorter SNORT	$0.02907	-13.27	$7.25M	$0.03371	$0.0289	$46.87K	$7.25M	$7.25M
1928	ICM.RUN ICM	$0.007163	-7.38	$7.16M	$0.008672	$0.006331	$318.61K	$7.16M	$7.16M
1936	Stonks STNK	$12.26	-6.36	$7.03M	$13.51	$11.96	$20.68K	$7.03M	$7.03M
1940	Umbra UMBRA	$0.689	-19.94	$6.89M	$0.8954	$0.6723	$2.07M	$19.64M	$6.89M
1949	EstateX ESX	$0.005564	3.55	$6.87M	$0.005861 ₿0.	$0.005365 ₿0.	$6.07M ₿0	$38.96M	$6.87M
1963	GYEN GYEN	$0.006181 ₿0.000000095	-0.07	$6.71M ₿213.74	$0.006261 ₿0.000000096	$0.005876 ₿0.000000093	$1.16K ₿0.43	$6.71M ₿213.74	$6.71M ₿213.74
1967	Alphabet xStock GOOGLX	$279.46	-2.80	$6.65M	$288.32	$277.78	$7.61M	$19.6M	$6.65M
1993	리퍼블릭 프로토콜 REN	$0.006438 ₿0.0000013	-5.76	$6.43M ₿1.37K	$0.006914 ₿0.0000014	$0.006412 ₿0.0000013	$823.62K ₿273.18	$6.43M ₿1.37K	$6.43M ₿1.37K
1995	Department Of Government Efficiency DOGE	$0.006552	-32.18	$6.41M	$0.01014	$0.006117	$5.48M	$6.41M	$6.41M
1998	Opus OPUS	$0.006322	-9.77	$6.32M	$0.007022	$0.006316	$174.79K	$6.32M	$6.32M
2000	Solayer USD SUSD	$1.11	0.34	$6.31M	$1.11	$1.1	$26.63K	$6.31M	$6.31M
2006	Zenrock ROCK	$0.02832	-1.79	$6.27M	$0.0354	$0.02824	$28.79K	$28.32M	$6.27M
2007	Aurory AURY	$0.08307 ₿0.000011	-2.67	$6.24M ₿569.05	$0.08549 ₿0.000011	$0.08306 ₿0.000010	$10.44K ₿2.65	$8.31M ₿1.09K	$6.24M ₿569.05
2022	Jambo J	$0.0381	-6.48	$6.14M	$0.04185	$0.03804	$2.36M	$38.13M	$6.14M
2033	LooPIN Network LOOPIN	$0.1536	-8.56	$6.08M	$0.1711	$0.1526	$1.84K	$7.02M	$6.08M
2046	Pups (Bitcoin) PUPS	$0.005996	-5.95	$5.98M	$0.006401	$0.005844	$68.75K	$5.98M	$5.98M
2055	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2057	San Chan SAN	$0.006437	-17.55	$5.86M	$0.007878	$0.006048	$530.62K	$6.06M	$5.86M
2068	Polycule PCULE	$0.005802	-20.03	$5.79M	$0.007335	$0.005566	$604.69K	$5.79M	$5.79M
2078	Synatra Staked USDC YUSD	$1.55	-0.23	$5.68M	$1.55	$1.55	$2.17K	$5.68M	$5.68M
2082	Chill House CHILLHOUSE	$0.005676	-21.00	$5.68M	$0.007188	$0.005309	$3.62M	$5.68M	$5.68M
2084	Captain Kuma KUMA	$0.006295	-7.26	$5.67M	$0.006901	$0.006244	$1.59K	$5.67M	$5.67M
2090	QUP Coin QUP	$0.002815	-8.21	$5.6M	$0.003099	$0.002792	$181.69	$5.6M	$5.6M
2114	Reservoir DAM	$0.02784	-9.85	$5.57M	$0.03271	$0.02632	$1.99M	$27.85M	$5.57M
2127	Mother Iggy MOTHER	$0.005648	-13.11	$5.43M	$0.006617	$0.005596	$437.71K	$5.43M	$5.43M
2141	Skate SKATE	$0.0249	-10.08	$5.34M	$0.02774	$0.02457	$1.55M	$24.93M	$5.34M
2148	Wormhole Bridged HYPE HYPE	$37.78	-1.85	$5.29M	$39.75	$36.75	$8.83M	$5.29M	$5.29M
2149	iMe Lab LIME	$0.006992 ₿0.0000013	-0.55	$5.28M ₿570.75	$0.007084 ₿0.0000013	$0.006989 ₿0.0000013	$319.09K ₿48.99	$6.96M ₿1.32K	$5.28M ₿570.75
2162	VIVA VIVA	$0.005202	-7.77	$5.2M	$0.005868	$0.00508	$43.45K	$5.2M	$5.2M
2163	Habitat HABITAT	$0.07099	-2.27	$5.19M	$0.07491	$0.06731	$71.69K	$7.06M	$5.19M
2169	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.60	$5.13M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$167.06K ₿0.36	$5.13M ₿25.67	$5.13M ₿25.67
2174	Portals PORTALS	$0.02225	-5.45	$5.11M	$0.02436	$0.02166	$6.15M	$22.22M	$5.11M
2181	AISM FAITH TOKEN AISM	$0.005053	-4.98	$5.05M	$0.005579	$0.005009	$4K	$5.05M	$5.05M
2203	Artrade ATR	$0.0039 ₿0.00000071	-0.21	$4.93M ₿1.32K	$0.004146 ₿0.00000086	$0.003895 ₿0.00000067	$615.79K ₿18.04	$4.94M ₿1.32K	$4.93M ₿1.32K
2213	Solana Name Service SNS	$0.001945	-1.42	$4.85M	$0.001978	$0.001939	$1.12M	$19.41M	$4.85M
2215	SNAP $NAP	$0.00000296 ₿0.00000000010	-8.08	$4.86M ₿0	$0.000003279 ₿0.00000000011	$0.00000295 ₿0.00000000010	$562.9K ₿27.56	$4.86M	$4.86M ₿0
2216	Billy (Bitcoin) BDC	$0.004851	1.00	$4.85M	$0.005299	$0.004658	$42.59K	$4.85M	$4.85M
2218	Elephant Money (TRUNK) TRUNK	$0.0398	-1.22	$4.84M	$0.04054	$0.03959	$33.02K	$4.84M	$4.84M
2223	MANEKI MANEKI	$0.0005411	-7.50	$4.82M	$0.0006053	$0.0005375	$2.49M	$4.83M	$4.82M
2236	Ace Data Cloud $ACE	$0.004958	-28.57	$4.75M	$0.007358	$0.004841	$24.69M	$4.95M	$4.75M
2238	ROACORE ROA	$0.007461 ₿0.00000094	-4.13	$4.73M ₿233.6	$0.007898 ₿0.00000096	$0.007394 ₿0.00000092	$108.17K ₿12.97	$7.07M ₿899.19	$4.73M ₿233.6
2249	KiboShib KIBSHI	$0.00000466 ₿0.000000000086	-15.39	$4.66M ₿87.84	$0.00000575 ₿0.000000000092	$0.000004439 ₿0.000000000084	$118.07K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
2259	GhostwareOS GHOST	$0.004556	-32.00	$4.41M	$0.0067	$0.003907	$1.26M	$4.41M	$4.41M
2261	GME GME	$0.0006647 ₿0.0000000069	-7.67	$4.58M ₿0	$0.0007237 ₿0.0000000076	$0.0006525 ₿0.0000000069	$1.17M ₿6.91	$4.58M ₿47.89	$4.58M ₿0
2278	TRUF.Network TRUF	$0.01047 ₿0.0000091	-6.83	$4.46M ₿0	$0.01169 ₿0.0000098	$0.01027 ₿0.0000087	$454.32K ₿252.56	$10.48M	$4.46M ₿0
2280	Imagen Network IMAGE	$0.0008926	20.49	$4.46M	$0.0009705	$0.0004676	$1.1K	$4.46M	$4.46M
2284	AGI ALPHA AGENT AGIALPHA	$0.004445	-11.64	$4.44M	$0.005137	$0.004438	$3.32K	$4.44M	$4.44M
2286	Doge Head Coin DHC	$0.4433	7.99	$4.44M	$0.5086	$0.4029	$95.32K	$4.44M	$4.44M
2289	ALLINDOGE ALLINDOGE	$0.00449	-5.62	$4.44M	$0.005068	$0.00444	$50.15K	$4.44M	$4.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}