4 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (8051)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Save SAVE	$0.1398 ₿0.0000022	0.52	$6.99M ₿112.31	$0.1399 ₿0.0000022	$0.1387 ₿0.0000022	$391.66 ₿0.01	$6.99M ₿112.31	$6.99M ₿112.31
1344	SWEAT SWEAT	$0.0008102 ₿0.000000012	0.02	$6.93M ₿110.89	$0.0008186 ₿0.000000013	$0.0007672 ₿0.000000012	$1.17M ₿18.91	$16.02M ₿256.39	$6.93M ₿110.89
1353	Solomon SOLO	$0.5991 ₿0.0000097	-0.40	$6.85M ₿111.81	$0.6192 ₿0.000010	$0.5885 ₿0.0000095	$36.31K ₿0.6	$15.46M ₿252.5	$6.85M ₿111.81
1356	Coinbase (Ondo Tokenized Stock) COINON	$158.04 ₿0.0025	3.78	$6.83M ₿109.2	$160.65 ₿0.0025	$150.51 ₿0.0024	$1.13M ₿18.93	$6.83M ₿109.6	$6.83M ₿109.2
1357	Apu Apustaja APU	$0.00002017 ₿0.00000000032	0.78	$6.82M ₿109.55	$0.00002023 ₿0.00000000033	$0.00001953 ₿0.00000000031	$206.51K ₿3.35	$6.82M ₿109.55	$6.82M ₿109.55
1359	Tung Tung Tung Sahur TRIPLET	$0.006823 ₿0.00000010	20.59	$6.82M ₿107.36	$0.006854 ₿0.00000010	$0.005415 ₿0.000000088	$572.75K ₿9.29	$6.82M ₿107.36	$6.82M ₿107.36
1364	TokenOS AI TOS	$0.006739 ₿0.00000010	9.40	$6.74M ₿108.53	$0.006805 ₿0.00000010	$0.005663 ₿0.000000091	$25.8K ₿0.44	$6.74M ₿108.53	$6.74M ₿108.53
1365	Galatasaray Fan Token GAL	$0.8474 ₿0.000013	0.70	$6.73M ₿108.2	$0.8566 ₿0.000013	$0.8365 ₿0.000013	$610.25K ₿10.04	$8.45M ₿135.91	$6.73M ₿108.2
1366	Swarms SWARMS	$0.006963 ₿0.00000010	3.71	$6.99M ₿107.55	$0.007159 ₿0.00000011	$0.006499 ₿0.00000010	$6.45M ₿71.49	$6.99M ₿107.55	$6.99M ₿107.55
1378	WOLF WOLF	$0.006575 ₿0.00000010	-0.69	$6.58M ₿105.67	$0.006722 ₿0.00000010	$0.006509 ₿0.00000010	$37.89K ₿0.61	$6.58M ₿105.67	$6.58M ₿105.67
1381	Mansory Token MNSRY	$0.007226 ₿0.00000011	2.81	$6.55M ₿101.76	$0.00727 ₿0.00000011	$0.006935 ₿0.00000011	$252.33K ₿3.65	$6.55M ₿101.76	$6.55M ₿101.76
1382	AISM FAITH TOKEN AISM	$0.006542 ₿0.00000010	1.35	$6.55M ₿105.41	$0.006603 ₿0.00000010	$0.006339 ₿0.00000010	$101.39 ₿0	$6.55M ₿105.41	$6.55M ₿105.41
1385	Occidental Petroleum (Ondo Tokenized) OXYON	$58.38 ₿0.00092	4.05	$6.52M ₿103.73	$58.38 ₿0.00093	$56.05 ₿0.00090	$399.41K ₿6.61	$6.52M ₿103.74	$6.52M ₿103.73
1394	Meta Platforms (Ondo Tokenized Stock) METAON	$578.19 ₿0.0092	-1.51	$6.42M ₿101.47	$591.46 ₿0.0096	$576.56 ₿0.0092	$791.76K ₿16.63	$6.42M ₿103.19	$6.42M ₿101.47
1396	Broadcom (Ondo Tokenized Stock) AVGOON	$375.8 ₿0.0060	-0.02	$6.42M ₿102.73	$393.71 ₿0.0063	$372.76 ₿0.0060	$2.41M ₿39.17	$6.42M ₿102.98	$6.42M ₿102.73
1397	Amazon (Ondo Tokenized Stock) AMZNON	$239.29 ₿0.0038	-1.53	$6.41M ₿104.04	$245.21 ₿0.0039	$239.29 ₿0.0038	$946K ₿15.19	$6.41M ₿103.21	$6.41M ₿104.04
1402	Tsuki TSUKI	$0.006711 ₿0.00000010	-2.84	$6.37M ₿102.23	$0.00693 ₿0.00000011	$0.005501 ₿0.000000089	$544.95K ₿8.75	$6.37M ₿102.23	$6.37M ₿102.23
1404	PAAL AI PAAL	$0.007091 ₿0.00000011	0.32	$6.36M ₿99.84	$0.007346 ₿0.00000011	$0.0067 ₿0.00000010	$211.6K ₿3.47	$7.09M ₿111.24	$6.36M ₿99.84
1408	Slerf [OLD] SLERF	$0.01268 ₿0.00000020	3.55	$6.34M ₿101.66	$0.01271 ₿0.00000020	$0.012 ₿0.00000019	$3.9K ₿0.06	$6.34M ₿101.66	$6.34M ₿101.66
1416	Oraichain Token ORAI	$0.3276 ₿0.0000053	-0.59	$6.46M ₿106.22	$0.3388 ₿0.0000055	$0.3184 ₿0.0000051	$221.64K ₿3.15	$6.46M ₿106.24	$6.46M ₿106.22
1417	Liquid Mercury MERC	$0.001953 ₿0.000000031	0.01*	$6.26M ₿100.44	$0.001954 ₿0.000000031	$0.001953 ₿0.000000031	$97.63 ₿0	$11.72M ₿188.15	$6.26M ₿100.44
1422	Autonolas OLAS	$0.02609 ₿0.00000041	-0.05	$6.19M ₿99.35	$0.02659 ₿0.00000043	$0.02575 ₿0.00000041	$96.15K ₿1.52	$12.36M ₿198.47	$6.19M ₿99.35
1424	PEPPER PEPPER	$0.000000000702 ₿0.000000000000011	0.21	$6.14M ₿98.73	$0.000000000722 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$599.72K ₿10.14	$6.14M ₿98.73	$6.14M ₿98.73
1431	Argentine Football Association Fan Token ARG	$0.3284 ₿0.0000052	-0.97	$6.11M ₿97.46	$0.3467 ₿0.0000056	$0.3196 ₿0.0000052	$1.83M ₿29.7	$6.59M ₿105.04	$6.11M ₿97.46
1435	Apple xStock AAPLX	$290.96 ₿0.0046	-0.26	$6.08M ₿97.98	$292.59 ₿0.0047	$288.94 ₿0.0046	$11.47M ₿201	$185.42M ₿2.99K	$6.08M ₿97.98
1443	PepeCoin PEPECOIN	$0.06095 ₿0.00000097	-0.37	$5.92M ₿94.93	$0.06195 ₿0.0000010	$0.06003 ₿0.00000096	$133.17K ₿2.13	$6.56M ₿105.22	$5.92M ₿94.93
1445	ElizaOS ELIZAOS	$0.0007777 ₿0.000000012	5.69	$5.85M ₿90.69	$0.0007846 ₿0.000000012	$0.0007307 ₿0.000000011	$662.83K ₿8.72	$7.38M ₿114.48	$5.85M ₿90.69
1453	smolecoin SMOLE	$0.00001368 ₿0.00000000021	2.43	$5.75M ₿91.69	$0.00001369 ₿0.00000000022	$0.0000132 ₿0.00000000021	$2.64K ₿0.04	$5.75M ₿91.69	$5.75M ₿91.69
1475	Robinhood xStock HOODX	$88.69 ₿0.0014	9.98	$5.62M ₿88.63	$90.6 ₿0.0014	$79.35 ₿0.0012	$5.98M ₿98.98	$163.5M ₿2.58K	$5.62M ₿88.63
1477	PayAI Network PAYAI	$0.005601 ₿0.000000089	1.80	$5.6M ₿90.06	$0.005623 ₿0.000000090	$0.005218 ₿0.000000085	$2.72M ₿46.77	$5.6M ₿90.06	$5.6M ₿90.06
1479	Amazon xStock AMZNX	$240.16 ₿0.0038	-1.20	$5.59M ₿89.52	$245.66 ₿0.0039	$239.03 ₿0.0038	$13.55M ₿234.89	$120.21M ₿1.93K	$5.59M ₿89.52
1480	VNX Gold VNXAU	$135.82 ₿0.0021	-4.02	$5.58M ₿89.61	$141.51 ₿0.0023	$135.17 ₿0.0021	$123.94K ₿2.16	$5.58M ₿89.61	$5.58M ₿89.61
1482	Umbra UMBRA	$0.4023 ₿0.0000065	0.94	$5.57M ₿90.29	$0.4061 ₿0.0000065	$0.3801 ₿0.0000061	$71.28K ₿1.15	$11.14M ₿180.63	$5.57M ₿90.29
1485	P2P Protocol P2P	$0.4628 ₿0.0000074	-0.03	$5.54M ₿89.02	$0.463 ₿0.0000076	$0.4627 ₿0.0000074	$387.87 ₿0.01	$11.94M ₿192.05	$5.54M ₿89.02
1487	MIL MIL	$0.00455 ₿0.000000072	2.52	$5.53M ₿88.54	$0.004564 ₿0.000000073	$0.004398 ₿0.000000071	$65.93K ₿1.06	$22.75M ₿364.5	$5.53M ₿88.54
1489	Manchester City Fan Token CITY	$0.4095 ₿0.0000065	1.07	$5.53M ₿88.69	$0.4136 ₿0.0000067	$0.4001 ₿0.0000065	$1.17M ₿19	$8.09M ₿129.85	$5.53M ₿88.69
1498	Nobody Sausage NOBODY	$0.005855 ₿0.000000095	3.97	$5.49M ₿89.28	$0.006417 ₿0.00000010	$0.005596 ₿0.000000089	$341.47K ₿5.56	$5.49M ₿89.28	$5.49M ₿89.28
1505	O Intelligence Coin OI	$5.48M ₿87.4	2.79	$5.48M ₿87.29	$5.48M ₿88.4	$4.19M ₿67.9	$2.26K ₿0.04	$5.48M ₿87.29	$5.48M ₿87.29
1510	Australian Digital Dollar AUDD	$0.7003 ₿0.000011	-0.54	$5.42M ₿86.88	$0.7047 ₿0.000011	$0.6973 ₿0.000011	$7.33K ₿0.12	$5.42M ₿86.88	$5.42M ₿86.88
1512	Solayer USD SUSD	$1.11 ₿0.000017	0.08	$5.42M ₿86.75	$1.11 ₿0.000018	$1.11 ₿0.000017	$23.55 ₿0	$5.42M ₿86.75	$5.42M ₿86.75
1515	Vault V	$0.054 ₿0.00000087	0	$5.4M ₿87.34	$0.054 ₿0.00000088	$0.054 ₿0.00000086	$2.28 ₿0	$5.4M ₿87.34	$5.4M ₿87.34
1516	Hey Anon ANON	$0.3888 ₿0.0000062	-7.29	$5.39M ₿85.7	$0.4194 ₿0.0000068	$0.3632 ₿0.0000059	$559.84K ₿8.96	$8.15M ₿129.62	$5.39M ₿85.7
1519	Juventus Fan Token JUV	$0.3458 ₿0.0000055	0.43	$5.39M ₿86.02	$0.3541 ₿0.0000057	$0.3379 ₿0.0000054	$4.02M ₿65.43	$6.91M ₿110.3	$5.39M ₿86.02
1523	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$70.83 ₿0.0011	1.69	$5.26M ₿85.01	$74.13 ₿0.0011	$67.55 ₿0.0011	$1.89M ₿30.75	$5.26M ₿85.01	$5.26M ₿85.01
1524	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$215.18 ₿0.0034	1.26	$5.3M ₿84.65	$215.24 ₿0.0035	$211.37 ₿0.0034	$58.05K ₿0.93	$5.3M ₿84.65	$5.3M ₿84.65
1536	MECCA MEA	$0.002554 ₿0.000000040	-3.37	$5.23M ₿85.21	$0.002652 ₿0.000000043	$0.002465 ₿0.000000039	$86.1K ₿1.38	$9.93M ₿161.69	$5.23M ₿85.21
1543	McDull (Meme) MCDULL	$0.0000005827 ₿0.0000000000092	2.44	$5.18M ₿82.62	$0.0000005862 ₿0.0000000000094	$0.0000005601 ₿0.0000000000091	$54.47 ₿0	$5.18M ₿82.62	$5.18M ₿82.62
1545	Ava AI AVA	$0.005195 ₿0.000000082	7.04	$5.19M ₿82.88	$0.005433 ₿0.000000088	$0.004853 ₿0.000000079	$2.21M ₿35.21	$5.19M ₿82.88	$5.19M ₿82.88
1548	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002425 ₿0.0000000038	-2.88	$5.16M ₿82.09	$0.0002511 ₿0.0000000041	$0.0002368 ₿0.0000000038	$71.17K ₿1.15	$5.16M ₿82.09	$5.16M ₿82.09
1552	Coinbase xStock COINX	$157.67 ₿0.0025	2.86	$5.13M ₿82.37	$160.4 ₿0.0025	$150.35 ₿0.0024	$8.39M ₿134.79	$121.48M ₿1.95K	$5.13M ₿82.37
1556	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.38	$5.09M ₿81.52	$1.26 ₿0.000020	$1.24 ₿0.000019	$117.04K ₿1.92	$5.09M ₿81.52	$5.09M ₿81.52
1558	The Doge NFT DOG	$0.0003651 ₿0.0000000058	-0.36	$5.08M ₿81.39	$0.0003693 ₿0.0000000060	$0.0003622 ₿0.0000000058	$7.16K ₿0.11	$6.2M ₿99.34	$5.08M ₿81.39
1567	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,152.13 ₿0.018	-0.39	$5.04M ₿80.86	$1,165.91 ₿0.018	$1,143.19 ₿0.018	$1.05M ₿16.93	$5.04M ₿80.86	$5.04M ₿80.86
1572	SOSANA SOSANA	$0.1498 ₿0.0000022	18.17	$4.99M ₿73.18	$0.151 ₿0.0000024	$0.1194 ₿0.0000019	$10.32K ₿0.17	$13.33M ₿195.33	$4.99M ₿73.18
1576	Oobit OOB	$0.01475 ₿0.00000023	4.81	$4.96M ₿79.7	$0.01487 ₿0.00000023	$0.01373 ₿0.00000022	$236.74K ₿3.74	$14.44M ₿231.94	$4.96M ₿79.7
1588	GamerCoin GHX	$0.006974 ₿0.00000011	0.98	$4.9M ₿78.65	$0.007034 ₿0.00000011	$0.0068 ₿0.00000011	$356.47K ₿5.17	$5.64M ₿90.42	$4.9M ₿78.65
1591	Winternomics TV WNTV	$0.00487 ₿0.000000078	2.61	$4.87M ₿78.57	$0.004915 ₿0.000000079	$0.004396 ₿0.000000071	$11.31K ₿0.18	$4.87M ₿78.57	$4.87M ₿78.57
1593	Dupe DUPE	$0.004869 ₿0.000000077	0.17	$4.87M ₿77.61	$0.004938 ₿0.000000080	$0.004705 ₿0.000000076	$2.02M ₿32.29	$4.87M ₿77.61	$4.87M ₿77.61
1595	Luna by Virtuals LUNA	$0.004852 ₿0.000000077	1.62	$4.85M ₿77.73	$0.00493 ₿0.000000079	$0.004666 ₿0.000000076	$7.35K ₿0.12	$4.85M ₿77.73	$4.85M ₿77.73
1596	Wojak WOJAK	$0.004833 ₿0.000000077	9.25	$4.85M ₿77.45	$0.005311 ₿0.000000086	$0.004213 ₿0.000000068	$517.1K ₿8.34	$4.85M ₿77.45	$4.85M ₿77.45
1600	ALLINDOGE ALLINDOGE	$0.004871 ₿0.000000077	6.91	$4.83M ₿76.99	$0.004976 ₿0.000000079	$0.004505 ₿0.000000073	$89.53K ₿1.46	$4.83M ₿76.99	$4.83M ₿76.99
1605	Neon NEON	$0.01998 ₿0.00000031	-0.92	$4.79M ₿76.41	$0.02047 ₿0.00000033	$0.01968 ₿0.00000031	$493.1K ₿7.89	$19.99M ₿319.08	$4.79M ₿76.41
1608	QuStream QST	$0.004763 ₿0.000000075	23.47	$4.76M ₿75.94	$0.005462 ₿0.000000088	$0.003857 ₿0.000000063	$56.93K ₿0.91	$4.76M ₿75.94	$4.76M ₿75.94
1613	NX8 NX8	$65.72 ₿0.0010	-0.42	$4.78M ₿76.03	$66.37 ₿0.0010	$65.3 ₿0.0010	$99.45K ₿1.67	$4.78M ₿76.03	$4.78M ₿76.03
1615	Rainmaker RAIN	$0.004772 ₿0.000000075	7.77	$4.78M ₿76.46	$0.004776 ₿0.000000077	$0.004392 ₿0.000000071	$9.77K ₿0.17	$4.78M ₿76.46	$4.78M ₿76.46
1620	Decentrawood DEOD	$0.007282 ₿0.00000011	4.50	$4.71M ₿75.4	$0.007338 ₿0.00000012	$0.006967 ₿0.00000011	$206.26K ₿3.31	$13.77M ₿220.38	$4.71M ₿75.4
1623	MATH MATH	$0.0249 ₿0.00000039	-0.65	$4.7M ₿75.3	$0.02551 ₿0.00000041	$0.02485 ₿0.00000039	$99.15K ₿1.59	$4.98M ₿79.78	$4.7M ₿75.3
1624	Eclipse ES	$0.03118 ₿0.00000049	-20.94	$4.7M ₿74.73	$0.04179 ₿0.00000067	$0.03074 ₿0.00000049	$3.11M ₿49.58	$31.31M ₿498.2	$4.7M ₿74.73
1628	Private Aviation Finance Token CINO	$0.007066 ₿0.00000011	3.28	$4.67M ₿75.33	$0.007131 ₿0.00000011	$0.006816 ₿0.00000011	$3.16K ₿0.05	$7.07M ₿114.17	$4.67M ₿75.33
1633	Daddy Tate DADDY	$0.007699 ₿0.00000012	4.14	$4.62M ₿73.96	$0.007711 ₿0.00000012	$0.0073 ₿0.00000011	$110.98K ₿1.89	$4.62M ₿73.96	$4.62M ₿73.96
1635	NEURALAI NEURAL	$0.4597 ₿0.0000073	-3.30	$4.6M ₿73.31	$0.4842 ₿0.0000079	$0.4522 ₿0.0000073	$27.55K ₿0.44	$4.6M ₿73.31	$4.6M ₿73.31
1640	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1642	BiLira TRYB	$0.02048 ₿0.00000032	-0.07	$4.54M ₿72.99	$0.02052 ₿0.00000033	$0.02048 ₿0.00000032	$29.58 ₿0	$4.54M ₿72.99	$4.54M ₿72.99
1644	Graphite Protocol GP	$0.1307 ₿0.0000020	1.41	$4.55M ₿72.46	$0.1313 ₿0.0000021	$0.1238 ₿0.0000020	$484.31K ₿7.73	$7.67M ₿122.09	$4.55M ₿72.46
1649	crow with knife CAW	$0.000000006115 ₿0.000000000000093	0.10	$4.69M ₿71.89	$0.00000000613 ₿0.00000000000010	$0.000000005853 ₿0.000000000000097	$11.52K ₿1.01	$4.69M ₿71.89	$4.69M ₿71.89
1653	ZARP Stablecoin ZARP	$0.06046 ₿0.00000096	-0.19	$4.47M ₿71.4	$0.06059 ₿0.00000099	$0.06019 ₿0.00000096	$16.91K ₿0.27	$4.47M ₿71.4	$4.47M ₿71.4
1657	Kintara KINS	$0.004428 ₿0.000000071	24.14	$4.41M ₿69.69	$0.004529 ₿0.000000073	$0.003272 ₿0.000000053	$1.47M ₿23.48	$4.41M ₿69.69	$4.41M ₿69.69
1659	Fwog FWOG	$0.004491 ₿0.000000072	1.31	$4.38M ₿70.25	$0.004536 ₿0.000000073	$0.004299 ₿0.000000070	$1.86M ₿29.88	$4.38M ₿70.25	$4.38M ₿70.25
1663	Emblem Vault EMBLEM	$0.004389 ₿0.000000070	15.90	$4.39M ₿69.86	$0.004396 ₿0.000000071	$0.003753 ₿0.000000061	$200.92K ₿3.22	$4.39M ₿69.86	$4.39M ₿69.86
1665	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1670	Lockheed (Ondo Tokenized Stock) LMTON	$536.78 ₿0.0086	0.68	$4.35M ₿69.47	$541.81 ₿0.0088	$532.96 ₿0.0085	$1.01M ₿16.21	$4.35M ₿69.47	$4.35M ₿69.47
1676	Law Of Attraction LOA	$0.004294 ₿0.000000070	34.73	$4.3M ₿70.66	$0.004572 ₿0.000000073	$0.00315 ₿0.000000051	$316.89K ₿5.08	$4.3M ₿70.66	$4.3M ₿70.66
1677	PURPLE PEPE PURPE	$0.0000102 ₿0.00000000016	5.05	$4.29M ₿68.46	$0.0000102 ₿0.00000000016	$0.00000968 ₿0.00000000015	$148.63K ₿2.35	$4.29M ₿68.46	$4.29M ₿68.46
1679	ALTSEASON ALTSZN	$0.004289 ₿0.000000068	-1.32	$4.28M ₿68.47	$0.00449 ₿0.000000072	$0.00405 ₿0.000000065	$2.22M ₿35.45	$4.28M ₿68.47	$4.28M ₿68.47
1680	Testicle TESTICLE	$0.004262 ₿0.000000068	2.21	$4.26M ₿68.7	$0.004366 ₿0.000000070	$0.004066 ₿0.000000066	$315.86K ₿5.07	$4.26M ₿68.7	$4.26M ₿68.7
1681	Meta xStock METAX	$578.71 ₿0.0092	-1.45	$4.25M ₿67.93	$591.95 ₿0.0096	$577.05 ₿0.0092	$1.79M ₿29.59	$124.99M ₿2K	$4.25M ₿67.93
1684	SUKU SUKU	$0.006539 ₿0.00000010	-2.36	$4.23M ₿67.49	$0.006761 ₿0.00000011	$0.006485 ₿0.00000010	$156.22K ₿2.51	$9.81M ₿156.44	$4.23M ₿67.49
1685	Microsoft xStock MSFTX	$405.94 ₿0.0064	0.34	$4.22M ₿67.42	$407.67 ₿0.0066	$399.09 ₿0.0064	$54.37K ₿0.87	$118.4M ₿1.89K	$4.22M ₿67.42
1688	Lingo LINGO	$0.007161 ₿0.00000011	-0.20	$4.21M ₿67.45	$0.007198 ₿0.00000011	$0.00712 ₿0.00000011	$154.05K ₿2.51	$4.21M ₿67.45	$4.21M ₿67.45
1690	Paradex DIME	$0.01899 ₿0.00000030	8.30	$4.21M ₿67.38	$0.01899 ₿0.00000031	$0.01718 ₿0.00000027	$17.53K ₿0.28	$19M ₿304.15	$4.21M ₿67.38
1691	AC Milan Fan Token ACM	$0.3082 ₿0.0000049	1.17	$4.19M ₿67.13	$0.3128 ₿0.0000050	$0.3024 ₿0.0000049	$1.77M ₿28.41	$6.13M ₿98.16	$4.19M ₿67.13
1693	Helium Mobile MOBILE	$0.00004572 ₿0.00000000074	-11.09	$4.18M ₿66.17	$0.00005226 ₿0.00000000084	$0.0000444 ₿0.00000000072	$59.03K ₿0.96	$10.77M ₿170.45	$4.18M ₿66.17
1703	Qualcomm (Ondo Tokenized Stock) QCOMON	$196.36 ₿0.0031	-1.95	$4.12M ₿65.79	$208.13 ₿0.0033	$196.32 ₿0.0031	$808.53K ₿14.09	$4.12M ₿65.79	$4.12M ₿65.79
1707	Elephant Money (TRUNK) TRUNK	$0.03378 ₿0.00000054	0.42	$4.1M ₿65.89	$0.03397 ₿0.00000055	$0.03341 ₿0.00000053	$14.62K ₿0.24	$4.1M ₿65.89	$4.1M ₿65.89
1723	XPT XPT	$0.003952 ₿0.000000063	4.04	$3.96M ₿63.86	$0.003996 ₿0.000000064	$0.003751 ₿0.000000061	$5.79K ₿0.09	$3.96M ₿63.86	$3.96M ₿63.86
1729	ZINC ZINC	$22.78 ₿0.00036	90.19	$3.96M ₿63.09	$23.72 ₿0.00038	$11.6 ₿0.00019	$2.86M ₿44.95	$4.81M ₿76.54	$3.96M ₿63.09
1732	Realio Network RIO	$0.03921 ₿0.00000062	-2.91	$3.92M ₿62.34	$0.04207 ₿0.00000068	$0.03783 ₿0.00000061	$678.48K ₿10.84	$3.92M ₿62.34	$3.92M ₿62.34
1743	The White Whale WHITEWHALE	$0.003861 ₿0.000000061	0.11	$3.86M ₿61.79	$0.003902 ₿0.000000063	$0.003714 ₿0.000000060	$768.53K ₿12.32	$3.86M ₿61.79	$3.86M ₿61.79
1746	Arsenal Fan Token AFC	$0.1718 ₿0.0000027	-0.60	$3.85M ₿61.36	$0.176 ₿0.0000028	$0.1705 ₿0.0000027	$1.2M ₿19.23	$6.76M ₿107.81	$3.85M ₿61.36
1748	Unstable Coin USDUC	$0.003832 ₿0.000000061	-4.19	$3.83M ₿61.02	$0.004058 ₿0.000000066	$0.00372 ₿0.000000060	$834.79K ₿13.32	$3.83M ₿61.02	$3.83M ₿61.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}