صفحة النتائج 81 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8122)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Yummi Universe YUMMI	$0.00005377 ₿0.0000000031	-11.55	$0 ₿0	$0.00006111 ₿0.0000000033	$0.00005342 ₿0.0000000030	$94.97 ₿0	$68.06K ₿3.96	$0 ₿0
—	TEMCO TEMCO	$0.002204 ₿0.000000039	-0.03	$0 ₿0	$0.002242 ₿0.000000042	$0.002133 ₿0.000000038	$227.58K ₿11.43	$13.17M ₿237.56	$0 ₿0
—	Aave ENJ AENJ	$0.2987 ₿0.0000063	-6.90	$0 ₿0	$0.3209 ₿0.0000067	$0.296 ₿0.0000063	$0 ₿0	$92.25K ₿2.34	$0 ₿0
—	SideKick Token SK	$0.003504 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.34 ₿0	$350.46K ₿9.6	$0 ₿0
—	Augury Finance OMEN	$0.002249 ₿0.000000034	-0.98	$0 ₿0	$0.002288 ₿0.000000034	$0.002244 ₿0.000000033	$263.51 ₿0.01	$36.75K ₿0.56	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	The Standard Token TST	$0.005185 ₿0.000000079	0.26	$0 ₿0	$0.005219 ₿0.000000080	$0.005167 ₿0.000000075	$20.55 ₿0.01	$268.09K ₿4.1	$0 ₿0
—	Solar SOLAR	$0.005356 ₿0.00000013	-8.86	$0 ₿0	$0.01032 ₿0.00000015	$0.008811 ₿0.00000012	$770.87 ₿0.15	$535.63K ₿13.44	$0 ₿0
—	Rose ROSE	$0.00114 ₿0.000000016	-4.45	$0 ₿0	$0.001197 ₿0.000000017	$0.001127 ₿0.000000016	$3.3 ₿0	$466.03K ₿6.82	$0 ₿0
—	Binance Coin (Wormhole) BNB	$600.35 ₿0.0084	-0.40	$0 ₿0	$607.02 ₿0.0085	$593.35 ₿0.0081	$78.45K ₿2.36	$1.89M ₿28.69	$0 ₿0
—	Grimace Coin GRIMACE	$0.228 ₿0.0000078	0	$0 ₿0	$0	$0	$1.79K ₿0.06	$228.05K ₿7.87	$0 ₿0
—	Crypto International CRI	$0.3293 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29B ₿121.26K	$0 ₿0
—	Kokoa Stable Dollar KSD	$0.3549 ₿0.0000053	5.38	$0 ₿0	$0.3537 ₿0.0000054	$0.3345 ₿0.0000052	$18.66 ₿0	$0	$0 ₿0
—	Virtual Meta VMA	$0.01503 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$150.3M ₿4.95K	$0 ₿0
—	KoaCombat KOACOMBAT	$0.000000000005 ₿0.00000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$274.21K ₿9.43	$0 ₿0
—	USDO USDO	$1.06 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.58 ₿0	$0	$0 ₿0
—	TCG Verse TCGC	$0.04351 ₿0.00000088	-0.65	$0 ₿0	$0.05003 ₿0.00000094	$0.04343 ₿0.00000088	$2.16K ₿0.01	$4.35M ₿88.42	$0 ₿0
—	Monet Society MONET	$0.0003925 ₿0.0000000082	-0.06	$0 ₿0	$0.0003935 ₿0.0000000085	$0.0003909 ₿0.0000000081	$1.31 ₿0	$3.93M ₿82.21	$0 ₿0
—	Bidao Smart Chain BISC	$0.0001443 ₿0.0000000018	0.59	$0 ₿0	$0.0001448	$0.000143	$37.53 ₿0.01	$22.96M ₿294.98	$0 ₿0
—	Skrimples SKRIMP	$0.0000007251 ₿0.000000000010	0	$0 ₿0	$0	$0	$178.27 ₿0	$50.04K ₿0.73	$0 ₿0
—	Metalands PVP	$0.0285 ₿0.0000011	0	$0 ₿0	$0	$0	$25.52K ₿0.99	$769.58K ₿29.86	$0 ₿0
—	Beyondcoin BYND	$0.0005134 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$43.13K ₿1.43	$0 ₿0
—	Temtum TEM	$0.3685 ₿0.0000054	0.24	$0 ₿0	$0.3716 ₿0.0000054	$0.3653 ₿0.0000054	$144.64K ₿2.3	$552.96M ₿8.15K	$0 ₿0
—	OEC ETC ETCK	$30.8 ₿0.00071	0	$0 ₿0	$0	$0	$63.61 ₿0	$3.02M ₿70.48	$0 ₿0
—	Memeflate MFLATE	$0 ₿0.0000000000000000050	0.12	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0.03 ₿0	$32.84K ₿0.51	$0 ₿0
—	WingSwap WIS	$0.0002556 ₿0.0000000081	0	$0 ₿0	$0	$0	$163.57 ₿0.01	$85.65K ₿2.74	$0 ₿0
—	SORA Synthetic USD XSTUSD	$0.6121 ₿0.0000088	-0.83	$0 ₿0	$0.6205	$0.6085	$454.76 ₿0.01	$1.04M ₿14.9	$0 ₿0
—	Fish Crypto FICO	$0.00008618 ₿0.0000000029	0	$0 ₿0	$0	$0	$11.32 ₿0	$82.98K ₿2.85	$0 ₿0
—	DChess King KING	$0.0009154 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$915.4 ₿0	$22.03K ₿0.84	$0 ₿0
—	Hati HATI	$0.000000000245 ₿0.0000000000000056	0	$0 ₿0	$0	$0	$41.68K ₿0.96	$163.34K ₿3.78	$0 ₿0
—	Bitcci Cash BITCCA	$0.00002396 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.14K ₿0	$2.4M ₿95.37	$0 ₿0
—	Takepile TAKE	$0.003245 ₿0.00000010	0	$0 ₿0	$0	$0	$12.5 ₿0	$32.46K ₿1.07	$0 ₿0
—	Age of Zalmoxis KOSON KOSON	$0.007171 ₿0.00000016	0	$0 ₿0	$0	$0	$115.9 ₿0	$1.94M ₿45.51	$0 ₿0
—	Packetchain PTCL	$0.000025 ₿0.00000000038	0	$0 ₿0	$0	$0	$2.74 ₿0	$12.42 ₿0	$0 ₿0
—	Advantis ADVT	$0.0000005198 ₿0.000000000046	-0.08	$0 ₿0	$0.0000005206 ₿0.000000000047	$0.0000005194 ₿0.000000000046	$560.18 ₿0	$519.48K ₿46.26	$0 ₿0
—	The Sharks Fan Token SHARKS	$2.25 ₿0.000068	-7.79	$0 ₿0	$2.44 ₿0.000071	$2.24 ₿0.000064	$85.67 ₿0	$11.26M ₿341.32	$0 ₿0
—	Shrapnel SHRAP	$30.09 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.14 ₿0	$299.83K ₿11.53	$0 ₿0
—	PWRCASH PWRC	$0.0006829 ₿0.000000022	0	$0 ₿0	$0	$0	$822.23 ₿0.03	$68.3K ₿2.26	$0 ₿0
—	GoSleep NGT NGT	$0.0006334 ₿0.0000000093	4.23	$0 ₿0	$0.0006294 ₿0.0000000092	$0.0006078 ₿0.0000000089	$1.98 ₿0	$0	$0 ₿0
—	CryptoZOON ARB ZOON	$0.00000004328 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$4.33K ₿0.15	$0 ₿0
—	ANON ANON	$0.004732 ₿0.00000014	0	$0 ₿0	$0.01019 ₿0.00000014	$0.01019 ₿0.00000014	$7.77 ₿0	$95.74K ₿3.03	$0 ₿0
—	CannabisCoin CANN	$0.003857 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$408.86K ₿13.99	$0 ₿0
—	Content Value Network CVNT	$0.9618 ₿0.000014	0	$0 ₿0	$0	$0	$29.81K ₿0.46	$961.82M ₿14.73K	$0 ₿0
—	Monero-Classic XMC	$0.2776 ₿0.0000037	-4.44	$0 ₿0	$0.306 ₿0.0000037	$0.2748 ₿0.0000034	$18.41K ₿0.17	$0	$0 ₿0
—	The Tokenized Bitcoin IMBTC	$67,412 ₿1.0010	-0.70	$0 ₿0	$68,508.15 ₿1.0084	$68,002.45 ₿1.0010	$11.29K ₿0.15	$36.4M ₿571.56	$0 ₿0
—	Algory ALG	$0.05306 ₿0.00000082	0.02	$0 ₿0	$0.05312 ₿0.0000013	$0.05301 ₿0.00000081	$1.33 ₿0.05	$811.51K ₿12.57	$0 ₿0
—	CryptoZoo ZOO	$0.0000005383 ₿0.0000000000073	-0.37	$0 ₿0	$0.0000005412 ₿0.0000000000073	$0.0000005334 ₿0.0000000000071	$85.63 ₿0	$1.08M ₿14.62	$0 ₿0
—	Death Token DEATH	$0.00000004072 ₿0.0000000000015	21.82	$0 ₿0	$0.000000104 ₿0.0000000000015	$0.00000008335 ₿0.0000000000012	$1.47 ₿0.01	$40.72K ₿1.51	$0 ₿0
—	OEC DAI DAIK	$1.01 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.37M ₿346.21	$0 ₿0
—	Magic Token MAGIC	$0.003698 ₿0.000000054	-0.98	$0 ₿0	$0.003742 ₿0.000000055	$0.003684 ₿0.000000054	$6.04 ₿0	$3.36K ₿0.05	$0 ₿0
—	Zada ZADA	$0.0000001528 ₿0.0000000000052	0	$0 ₿0	$0	$0	$98.5 ₿0	$152.84K ₿5.25	$0 ₿0
—	Meta World Game MTW	$0.0003972 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$397.26K ₿13.64	$0 ₿0
—	Pandora Cash PCASH	$0.04573 ₿0.00000067	3.87	$0 ₿0	$0.04563 ₿0.00000067	$0.04409 ₿0.00000064	$1.03K ₿0.02	$0	$0 ₿0
—	SkyToken SKY	$0.04442 ₿0.00000097	0	$0 ₿0	$0	$0	$478.48 ₿0.01	$0	$0 ₿0
—	Infinity Protocol INFINITY	$0.00000706 ₿0.00000000024	0	$0 ₿0	$0	$0	$5.79 ₿0	$7.06K ₿0.24	$0 ₿0
—	Ajuna Network BAJU	$0.07179 ₿0.0000017	1.47	$0 ₿0	$0.0741 ₿0.0000018	$0.06713 ₿0.0000016	$17.15K ₿0.18	$0	$0 ₿0
—	LendeXe Finance LEXE	$0.002508 ₿0.000000059	0	$0 ₿0	$0	$0	$20.09 ₿0	$2.51M ₿59.98	$0 ₿0
—	Gud Guess GG	$0.001077 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.01 ₿0	$107.72K ₿3.69	$0 ₿0
—	Titter TITR	$0.0000000102 ₿0.00000000000021	0	$0 ₿0	$0	$0	$1.02 ₿0	$10.2K ₿0.21	$0 ₿0
—	PushSwap PUSH	$0.1081 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.71K ₿0	$54.08M ₿1.85K	$0 ₿0
—	Tenup TUP	$0.02229 ₿0.00000034	4.70	$0 ₿0	$0.02248 ₿0.00000034	$0.02125 ₿0.00000033	$221.18K ₿2.83	$1.27M ₿19.42	$0 ₿0
—	OWN Token OWN	$0.00001494 ₿0.00000000022	4.22	$0 ₿0	$0.00001506 ₿0.00000000022	$0.00001445 ₿0.00000000021	$0.6 ₿0	$74.74K ₿1.11	$0 ₿0
—	Surf.Finance SURF	$0.03844 ₿0.0000013	0	$323.54K ₿11.09	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$384.46K ₿13.18	$323.54K ₿11.09
—	Internet of Energy Network IOEN	$0.003109 ₿0.000000050	-0.83	$0 ₿0	$0.003136 ₿0.000000053	$0.003081 ₿0.000000047	$20.24K ₿0.37	$343.28K ₿5.55	$0 ₿0
—	0xDAO OXD	$0.00007943 ₿0.0000000013	0.08	$0 ₿0	$0.00007998 ₿0.0000000014	$0.00007888 ₿0.0000000012	$1.28 ₿0	$2.5K ₿0.04	$0 ₿0
—	OmniFlix Network FLIX	$0.1577 ₿0.0000018	-3.65	$0 ₿0	$0.1745 ₿0.0000021	$0.1493 ₿0.0000016	$54.99K ₿1.89	$64.7M ₿743.86	$0 ₿0
—	BITONE BIO	$0.005097 ₿0.00000012	-8.88	$0 ₿0	$0.005595 ₿0.00000012	$0.005092 ₿0.000000091	$45.95K ₿1.47	$0	$0 ₿0
—	LiNEAR Protocol Staked NEAR LINEAR	$8.78 ₿0.00011	-2.61	$0 ₿0	$9.13 ₿0.00012	$8.72 ₿0.00011	$71.55K ₿0.09	$7.23M ₿98.78	$0 ₿0
—	Shimmer SMR	$0.007705 ₿0.00000021	-6.36	$0 ₿0	$0.008259 ₿0.00000022	$0.007464 ₿0.00000020	$107.65K ₿0.91	$11.18M ₿305.76	$0 ₿0
—	NitroFloki NIFLOKI	$0.00005843 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.93 ₿0	$58.43K ₿1.99	$0 ₿0
—	Cash Driver CD	$0.001553 ₿0.000000094	0	$0 ₿0	$0	$0	$0 ₿0	$32.62M ₿1.98K	$0 ₿0
—	Retsuko SUKO	$0.00002122 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.56 ₿0	$1.91K ₿0.07	$0 ₿0
—	Pudgy Cat $PUDGY	$0.0000677 ₿0.0000000017	0.59	$0 ₿0	$0.00006781 ₿0.0000000019	$0.00006679 ₿0.0000000017	$24.5 ₿0	$67.71K ₿1.76	$0 ₿0
—	KITTEE KTE	$0.000302 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.09K ₿1.7	$0 ₿0
—	LS Coin LSC	$0.02251 ₿0.00000052	0	$0 ₿0	$0	$0	$7.98K ₿0.19	$45.02K ₿1.05	$0 ₿0
—	gmUSD GMUSD	$6.57 ₿0.00015	0	$0 ₿0	$10.41 ₿0.00015	$10.41 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Athena Finance ATH	$0.01301 ₿0.00000020	-2.75	$0 ₿0	$0.01339 ₿0.00000021	$0.01295 ₿0.00000020	$342.8 ₿0.01	$585.73K ₿9.39	$0 ₿0
—	Biokript BKPT	$0.001119 ₿0.000000023	-1.44	$0 ₿0	$0.001135 ₿0.000000024	$0.001108 ₿0.000000022	$159.97 ₿0.1	$559.67K ₿11.73	$0 ₿0
—	Revolution Populi RVP	$0.01155 ₿0.00000029	0	$13.86M ₿357.45	$0 ₿0.	$0 ₿0.	$22.72K ₿0	$23.11M ₿595.74	$13.86M ₿357.45
—	OEC BCH BCHK	$283.95 ₿0.0066	0	$0 ₿0	$0	$0	$650.12 ₿0.02	$3.12M ₿72.87	$0 ₿0
—	Sing Token (Avalanche) SING	$0.002097 ₿0.000000040	0	$0 ₿0	$0	$0	$17.53 ₿0	$0	$0 ₿0
—	Kripto Galaxy Battle KABA	$0.007478 ₿0.00000010	0	$0 ₿0	$0	$0	$10.13 ₿0	$37.39K ₿0.54	$0 ₿0
—	LOL LOL	$0.00000008087 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$80.88K ₿2.75	$0 ₿0
—	Keys KEYS	$0.001629 ₿0.000000031	0.18	$0 ₿0	$0.001641 ₿0.000000031	$0.001617 ₿0.000000031	$1.73K ₿0.15	$1.63M ₿31.44	$0 ₿0
—	RocketCoin ROCKET	$0.0004403 ₿0.000000015	0	$0 ₿0	$0	$0	$531.52 ₿0.02	$440.32K ₿15.03	$0 ₿0
—	Prime D2D	$0.01617 ₿0.00000014	0	$0 ₿0	$0	$0	$16.8 ₿0.01	$1.62M ₿14.48	$0 ₿0
—	Reset News NEWS	$0.00005335 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$5.2K ₿0.2	$0 ₿0
—	Elevate Token $ELEV	$0.00006307 ₿0.00000000079	-0.53	$0 ₿0	$0.00006372	$0.00006292	$31.47 ₿0.02	$315.39K ₿3.98	$0 ₿0
—	The Dons DONS	$0.00007909 ₿0.0000000019	-0.15	$0 ₿0	$0.00008741 ₿0.0000000020	$0.00007891 ₿0.0000000017	$55.94K ₿1.07	$791.02K ₿19.94	$0 ₿0
—	The QWAN QWAN	$0.02595 ₿0.000000093	2.98	$0 ₿0	$0.02647 ₿0.000000093	$0.02428 ₿0.000000088	$11.31K ₿0.03	$25.97M ₿92.95	$0 ₿0
—	Ethrix ETX	$0.00008388 ₿0.0000000019	-0.63	$0 ₿0	$0.00008445 ₿0.0000000019	$0.0000844 ₿0.0000000018	$1.46 ₿0	$8.39K ₿0.19	$0 ₿0
—	CONUN CYCON	$0.005391 ₿0.000000053	-0.77	$0 ₿0	$0.005437 ₿0.000000056	$0.005376 ₿0.000000031	$166.43K ₿25.44	$26.98M ₿268.85	$0 ₿0
—	Quantstamp QSP	$0.00497 ₿0.000000077	3.34	$3.57M ₿55.32	$0.00515 ₿0.000000078	$0.004378 ₿0.000000065	$45.81K ₿0.71	$4.88M ₿75.68	$3.57M ₿55.32
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	OEC DOT DOTK	$4.22 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$210.82 ₿0	$1.66M ₿48.83	$0 ₿0
—	SWERVE Protocol SWERVE	$0.000002749 ₿0.00000000010	0	$0 ₿0	$0	$0	$0.18 ₿0	$275.25 ₿0.01	$0 ₿0
—	All Coins Yield Capital ACYC	$0.0000004488 ₿0.0000000000080	0	$0 ₿0	$0	$0	$4.04 ₿0	$448.82K ₿8.02	$0 ₿0
—	Solidly v1 SOLID	$0.003249 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.52 ₿0	$324.96K ₿12.5	$0 ₿0
—	STREETH STREETH	$0.0007556 ₿0.000000014	0.55	$0 ₿0	$0.0007586 ₿0.000000014	$0.0007483 ₿0.000000013	$4.95K ₿0.18	$225.2K ₿4.26	$0 ₿0
—	Karmaverse Zombie Serum SERUM	$0.001105 ₿0.0000000092	1.40	$0 ₿0	$0.0006311 ₿0.0000000092	$0.0006126 ₿0.0000000090	$135.75 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}