صفحة النتائج 76 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8140)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	interBTC IBTC	$81,203 ₿0.99	-1.91	$0 ₿0	$82,788 ₿1.028	$80,724 ₿0.98	$1.03K ₿0.61	$0	$0 ₿0
—	Astra DAO [OLD] ASTRADAO	$0.0000001941 ₿0.0000000000055	-3.72	$16.29M ₿457.6	$0.0000002023 ₿0.	$0.0000001936 ₿0.	$1.53K ₿0	$19.41M ₿551.65	$16.29M ₿457.6
—	Saltmarble SML	$0.01567 ₿0.00000023	0	$0 ₿0	$0	$0	$51.52K ₿0.77	$62.69M ₿931.25	$0 ₿0
—	BOXA BOXA	$0.00002576 ₿0.00000000097	0	$23.12K ₿0.87	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$25.76K ₿0.97	$23.12K ₿0.87
—	Bemchain BCN	$0.0105 ₿0.000000023	-1.35	$0 ₿0	$0.01064 ₿0.000000023	$0.01039 ₿0.000000022	$9.74K ₿0.03	$5.25M	$0 ₿0
—	1minBET 1MB	$0.0005976 ₿0.000000019	0	$0 ₿0	$0	$0	$17.5 ₿0	$59.77K ₿2	$0 ₿0
—	Rebasing TBT TBT	$0.9957 ₿0.000032	0	$0 ₿0	$0	$0	$12.99K ₿0.43	$0	$0 ₿0
—	OXBT OXBT	$0.001662 ₿0.00000033	19.34	$0 ₿0	$0.02847 ₿0.00000034	$0.02337 ₿0.00000028	$10.5 ₿2.14	$332.47K ₿67.7	$0 ₿0
—	Freicoin FRC	$0.02086 ₿0.000000010	0.98	$0 ₿1.14	$0.02087 ₿0.000000035	$0.02066 ₿0.000000010	$175.09 ₿0	$2.09M ₿1	$0 ₿1.14
—	LovePot LOVE	$0.0001822 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.92 ₿0	$18.31K ₿0.63	$0 ₿0
—	MetalSwap XMT	$0.01426 ₿0.00000024	-0.07	$0 ₿0	$0.01443 ₿0.00000025	$0.01412 ₿0.00000024	$833.13 ₿0.04	$28.53M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.0022 ₿0.000000049	0	$0 ₿0	$0	$0	$5.93 ₿0	$220.05K ₿4.95	$0 ₿0
—	Wrapped Ethereum (Sollet) SOETH	$555.38 ₿0.0044	-2.88	$0 ₿0	$573.68 ₿0.0046	$552.38 ₿0.0044	$5.63K ₿0.06	$268.53M ₿2.15K	$0 ₿0
—	Vulkania VLK	$0.003327 ₿0.000000064	0	$0 ₿0	$0	$0	$14.14K ₿0.27	$133.11K ₿2.56	$0 ₿0
—	hiPunks HIPUNKS	$0.05243 ₿0.0000016	6.05	$0 ₿0	$0.1383 ₿0.0000016	$0.1251 ₿0.0000015	$10.42K ₿0.13	$314.62K ₿9.78	$0 ₿0
—	Liberty Square Filth FLTH	$0.002964 ₿0.00000025	-3.34	$0 ₿0	$0.02272 ₿0.00000027	$0.02055 ₿0.00000024	$5.96 ₿0	$25.1K ₿2.16	$0 ₿0
—	Lotto Arbitrum LOTTO	$0.002676 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06K ₿0	$2.68K ₿0.1	$0 ₿0
—	InteractWith INTER	$0.00062 ₿0.00000050	0	$0 ₿0	$0	$0	$160.41 ₿0.04	$62K ₿50.44	$0 ₿0
—	Agritech AGT	$0.00003369 ₿0.00000023	0	$0 ₿0	$0	$0	$13.24 ₿0.05	$33.7K ₿233.82	$0 ₿0
—	Stratum Exchange STRAT	$0.0004994 ₿0.00000032	-4.36	$0 ₿0	$0.02847 ₿0.00000034	$0.02663 ₿0.00000032	$89.04 ₿0.02	$12.49K ₿8.04	$0 ₿0
—	TrueChain TRUE	$0.0006467 ₿0.000000024	0	$15.3K ₿0.59	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$64.68K ₿2.5	$15.3K ₿0.59
—	SwapDEX SDXB	$0.002429 ₿0.000000083	0	$0 ₿0	$0	$0	$407.76 ₿0.01	$53.15K ₿1.82	$0 ₿0
—	Shade Cash SHADE	$0.001207 ₿0.000000017	0	$0 ₿0	$0	$0	$2 ₿0	$3.75K ₿0.05	$0 ₿0
—	Royal Gold RGOLD	$0.01619 ₿0.00000055	0.43	$0 ₿0	$0.01619 ₿0.	$0.01612 ₿0.	$13.4 ₿0	$81K ₿2.78	$0 ₿0
—	NftEyez EYE	$0.000003719 ₿0.00000000020	-0.77	$0 ₿0	$0.00001714 ₿0.00000000020	$0.00001665 ₿0.00000000020	$1.14 ₿0	$3.72K ₿0.2	$0 ₿0
—	Abachi [OLD] ABI	$2.32 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.39K ₿9.34	$0 ₿0
—	Earniverse EIV	$0.00002086 ₿0.00000000056	0	$165.14K ₿4.47	$0 ₿0.	$0 ₿0.	$12.84K ₿0	$165.14K ₿4.47	$165.14K ₿4.47
—	LaunchBlock LBP	$0.00003159 ₿0.000000012	-11.80	$0 ₿0	$0.001173 ₿0.000000014	$0.0009886 ₿0.000000011	$836.35 ₿2.63	$315.91K ₿121.36	$0 ₿0
—	Tiny Bonez T1NY	$0.0001241 ₿0.0000000028	0	$0 ₿0	$0	$0	$482.71 ₿0.01	$8.27K ₿0.19	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.13 ₿0.000016	0.15	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$148.34 ₿0	$55.65M ₿803.71	$0 ₿0
—	hiSAND33 HISAND33	$0.002026 ₿0.000000096	26.44	$0 ₿0	$0.00826 ₿0.000000099	$0.006276 ₿0.000000075	$16.96K ₿1.44	$16.21K ₿0.77	$0 ₿0
—	RedPanda Earth V2 REDPANDA	$0.7398 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$179.58 ₿0	$739.86K ₿25.49	$0 ₿0
—	SincroniX SNX	$0.00007854 ₿0.0000000029	0	$0 ₿0	$0	$0	$17.82K ₿0.67	$15.71K ₿0.59	$0 ₿0
—	ArbiTen 10SHARE 10SHARE	$3.59 ₿0.00014	0	$0 ₿0	$0	$0	$267.23 ₿0.01	$21.53 ₿0	$0 ₿0
—	Damex Token DAMEX	$0.00007996 ₿0.00000052	4.22	$0 ₿0	$0.0434 ₿0.00000052	$0.04134 ₿0.00000049	$1.1 ₿3.53	$29.59K ₿193.38	$0 ₿0
—	Trillioner TLC	$126.77 ₿0.00075	30.69	$0 ₿0	$127.89 ₿0.00075	$64.92 ₿0.00072	$25.17K ₿13.21	$126.77B ₿759.52K	$0 ₿0
—	LiquidApps DAPP	$0.00004336 ₿0.0000000010	0.24	$0 ₿0	$0.00004408 ₿0.0000000011	$0.00004279 ₿0.0000000010	$69.24 ₿0	$0	$0 ₿0
—	MNMCoin MNMC	$0.000000004173 ₿0.000000000000098	0	$0 ₿0	$0	$0	$0.24 ₿0	$41.74 ₿0	$0 ₿0
—	BeFasterHolderToken BFHT	$0.00262 ₿0.00000019	-2.10	$0 ₿0	$0.002677 ₿0.00000021	$0.002612 ₿0.00000019	$418.13 ₿1.13	$780.56K ₿59.26	$0 ₿0
—	RiceSwap RICE	$0.001047 ₿0.00000021	1.54	$0 ₿0	$0.01794 ₿0.00000021	$0.01589 ₿0.00000019	$95.65 ₿0	$478.22 ₿0.1	$0 ₿0
—	CryptEx CRX	$2.44 ₿0.000093	0	$207.65K ₿7.94	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$244.3K ₿9.34	$207.65K ₿7.94
—	Leopard LEOPARD	$0.000000000001 ₿0.000000000000000011	-1.55	$0 ₿0	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$21.35 ₿0	$537.91K ₿11.27	$0 ₿0
—	Smarty Pay SPY	$0.0002394 ₿0.000000018	-0.86	$0 ₿0	$0.000242 ₿0.000000018	$0.0002387 ₿0.000000017	$10.43 ₿0.01	$23.95K ₿1.82	$0 ₿0
—	ThorFi THOR	$0.01501 ₿0.0000062	-5.17	$0 ₿0	$0.01591 ₿0.0000063	$0.01499 ₿0.0000061	$1.12K ₿0.06	$306.93K ₿127.32	$0 ₿0
—	Poopsicle POOP	$0.0001818 ₿0.0000000037	5.71	$0 ₿0	$0.0003174 ₿0.0000000038	$0.0002879 ₿0.0000000034	$1.27 ₿0	$18.19K ₿0.37	$0 ₿0
—	OBRok OBROK	$0.000000000008 ₿0.0000000000000048	10.55	$0 ₿0	$0.000000000407 ₿0.0000000000000049	$0.000000000363 ₿0.0000000000000043	$5.01 ₿0	$76.99 ₿0.05	$0 ₿0
—	Kingdom Karnage KKT	$0.001713 ₿0.000000010	3.56	$0 ₿0	$0.001713 ₿0.000000010	$0.001654 ₿0.000000010	$1.99K ₿0	$1.71M ₿10.67	$0 ₿0
—	MetaMall MALL	$0.000002879 ₿0.00000000035	0	$0 ₿0	$0	$0	$2.86 ₿0	$28.84K ₿3.56	$0 ₿0
—	Tangible TNGBL	$0.8016 ₿0.000029	-3.62	$0 ₿0	$0.8317 ₿0.000029	$0.8015 ₿0.000026	$1.54 ₿0.01	$26.72M ₿962.15	$0 ₿0
—	Bikerush BRT	$0.000007559 ₿0.0000000012	-0.14	$0 ₿0	$0.000007619 ₿0.0000000013	$0.000007519 ₿0.0000000011	$2.22K ₿0.65	$37.77K ₿6.34	$0 ₿0
—	Shorter Finance IPISTR	$0.1456 ₿0.0000031	0	$0 ₿0	$0	$0	$7.57 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.48M ₿207.71	$0 ₿0
—	ArbiTen ARBITEN	$10.21 ₿0.00022	0	$0 ₿0	$0	$0	$6.4 ₿0	$14.71K ₿0.32	$0 ₿0
—	zkSwap ZKSP	$0.003478 ₿0.000000088	0.70	$0 ₿0	$0.007482 ₿0.000000090	$0.007128 ₿0.000000086	$36.08 ₿0.01	$208.71K ₿5.31	$0 ₿0
—	Blast Frontiers BLAST	$0.00000242 ₿0.0000000017	4.14	$0 ₿0	$0.000151 ₿0.0000000018	$0.000136 ₿0.0000000016	$57.44 ₿0.69	$7.26K ₿5.17	$0 ₿0
—	Mobile Crypto Pay Coin MCPC	$0.0002082 ₿0.000000027	-6.89	$0 ₿0	$0.002402 ₿0.000000029	$0.002237 ₿0.000000027	$0.01 ₿0	$4.37K ₿0.57	$0 ₿0
—	LOA Protocol LOA	$0.0009003 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.63 ₿0	$1.8M ₿68.18	$0 ₿0
—	BuildUp BUP	$0.0007899 ₿0.000000039	-7.68	$0 ₿0	$0.003635 ₿0.000000043	$0.003242 ₿0.000000039	$68.48 ₿0	$7.9M ₿391.93	$0 ₿0
—	Alchemix ETH ALETH	$1,724.05 ₿0.046	-0.57	$0 ₿0	$1,739.55 ₿0.047	$1,706.73 ₿0.045	$57.87K ₿0.4	$14.82M ₿2.1K	$0 ₿0
—	Dog Collar COLLAR	$0.000000000216 ₿0.0000000000000085	-2.58	$0 ₿0	$0.000000000226 ₿0.0000000000000086	$0.000000000216 ₿0.0000000000000085	$23.46 ₿0	$216.22K ₿8.59	$0 ₿0
—	The Killbox Game KBOX	$0.00002048 ₿0.0000000014	1.51	$0 ₿0	$0.00002097 ₿0.0000000018	$0.00002016 ₿0.0000000014	$1.51K ₿0.72	$131K ₿9.2	$0 ₿0
—	HyperVerse HVT	$0.000000001453 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.49 ₿0	$14.54 ₿0	$0 ₿0
—	MuesliSwap MILK MILK	$0.3471 ₿0.000021	-1.03	$0 ₿0	$0.3523 ₿0.000021	$0.3463 ₿0.000020	$3K ₿0.04	$3.47M ₿219.04	$0 ₿0
—	NeoFi NEOFI	$0.0007252 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.24 ₿0	$0	$0 ₿0
—	Miners of Kadenia MOK	$0.0006197 ₿0.000000033	-3.73	$0 ₿0	$0.002859 ₿0.000000034	$0.002722 ₿0.000000032	$69.79 ₿0	$309.88K ₿16.52	$0 ₿0
—	LEAP Token LEAP	$0.001444 ₿0.000000020	0	$0 ₿0	$0	$0	$182.47 ₿0	$288.96K ₿4.1	$0 ₿0
—	Soonaverse SOON	$0.08325 ₿0.0000016	0	$0 ₿0	$0	$0	$368.95K ₿7.26	$1.05M ₿20.71	$0 ₿0
—	Kishimoto KISHIMOTO	$0.00000174 ₿0.000000000025	0	$0 ₿0	$0	$0	$306.86 ₿0	$174.08K ₿2.51	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	-0.02	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.37M	$0 ₿0
—	opxSliz OPXVESLIZ	$0.0004095 ₿0.000000034	-3.71	$0 ₿0	$0.003088 ₿0.000000037	$0.002836 ₿0.000000034	$1.75 ₿0	$0	$0 ₿0
—	Elon Musk CEO ELONMUSKCE	$0 ₿0.0000000000000000040	0	$0 ₿0	$0	$0	$414.42 ₿0.02	$42.1K ₿1.54	$0 ₿0
—	AlchemyAi ACOIN	$0.002526 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$252.7K ₿9.47	$0 ₿0
—	Energreen EGRN	$0.000449 ₿0.0000060	0.55	$0 ₿0	$0.5261 ₿0.0000063	$0.4797 ₿0.0000057	$28.45 ₿0.22	$89.82K ₿1.19K	$0 ₿0
—	UnityMeta Token UMT	$21.5 ₿0.0034	-0.24	$0 ₿0	$41.54 ₿0.0035	$21.46 ₿0.0033	$139.66 ₿1.31	$2.12M ₿342.86	$0 ₿0
—	DxChain Token DX	$0.0000139 ₿0.00000000099	-3.50	$0 ₿0	$0.00001439 ₿0.0000000010	$0.00001387 ₿0.00000000098	$1.71K ₿0.24	$1.39M ₿99.86	$0 ₿0
—	iEthereum IETH	$0.02285 ₿0.00000018	-12.96	$0 ₿0	$0.01746 ₿0.00000021	$0.01492 ₿0.00000018	$1.63 ₿0	$411.42K ₿3.3	$0 ₿0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	3.50	$0 ₿0	$0.0001038 ₿0.0000000012	$0.00009917 ₿0.0000000011	$4.15K ₿0.39	$2.24K ₿5.54	$0 ₿0
—	Loon Network LOON	$0.0000663 ₿0.0000000023	-0.68	$0 ₿0	$0.00006692 ₿0.0000000023	$0.00006485 ₿0.0000000022	$2.98K ₿0.3	$139.25K ₿4.93	$0 ₿0
—	Aelysir AEL	$15.19 ₿0.00024	-0.01*	$0 ₿0	$20.47 ₿0.00024	$20.46 ₿0.00024	$1.56K ₿0.02	$3.19B ₿51.88K	$0 ₿0
—	KlaySwap Protocol KSP	$0.07458 ₿0.0000040	-2.75	$0 ₿0	$0.07709 ₿0.0000042	$0.07434 ₿0.0000039	$2.86K ₿0.75	$9.41M ₿509.95	$0 ₿0
—	Beyond Finance BYN	$0.0003507 ₿0.000000077	0.03	$0 ₿0	$0.000351 ₿0.000000078	$0.0003489 ₿0.000000071	$130.68K ₿2.19	$35.05K ₿7.78	$0 ₿0
—	PoofCash POOF	$0.00006182 ₿0.0000000028	-4.06	$0 ₿0	$0.0005811 ₿0.0000000070	$0.0002327 ₿0.0000000028	$1.03 ₿0	$6.18K ₿0.28	$0 ₿0
—	Unifees FEES	$0.00008865 ₿0.000000012	-2.80	$0 ₿0	$0.001041 ₿0.000000012	$0.0009985 ₿0.000000012	$0.06 ₿0	$7.09K ₿0.97	$0 ₿0
—	Scarcity SCX	$3.74 ₿0.0016	-1.05	$0 ₿0	$140.36 ₿0.0016	$138.66 ₿0.0016	$76.33 ₿0.02	$27.62K ₿12.37	$0 ₿0
—	Trickle H2O	$0.0004035 ₿0.000000013	0	$2.78K ₿0.09	$0 ₿0.	$0 ₿0.	$312.03 ₿0	$201.8K ₿6.86	$2.78K ₿0.09
—	Topshelf Finance LIQR	$0.0001555 ₿0.0000000048	5.91	$0 ₿0	$0.0004151 ₿0.0000000050	$0.0003777 ₿0.0000000045	$14.78 ₿0	$155.55K ₿4.91	$0 ₿0
—	Token Engineering Commons TEC	$0.1408	-1.41	$0 ₿0	$0.143	$0.1395	$6.31 ₿0	$217.63K ₿17.79	$0 ₿0
—	Ripae PAE	$0.0355 ₿0.0000010	3.96	$0 ₿0	$0.08947 ₿0.0000010	$0.08148 ₿0.00000098	$3.23 ₿0	$6.47K ₿0.19	$0 ₿0
—	Nest Arcade NESTA	$0.00002674 ₿0.00000000082	-0.64	$0 ₿0	$0.00006968 ₿0.00000000084	$0.00006764 ₿0.00000000081	$5.33 ₿0	$26.74K ₿0.83	$0 ₿0
—	Headline HDL	$0.003101 ₿0.000000057	-3.70	$0 ₿0	$0.00322 ₿0.000000058	$0.003092 ₿0.000000057	$67.43 ₿0	$77.31K ₿1.43	$0 ₿0
—	JPY Coin JPYC	$0.0068 ₿0.000000093	0.72	$0 ₿0	$0.006806 ₿0.000000093	$0.006727 ₿0.000000088	$15.69K ₿0.48	$680.11K ₿9.29	$0 ₿0
—	Tangent TANG	$0.00002939 ₿0.0000000011	-3.25	$0 ₿0	$0.00003108 ₿0.0000000015	$0.00001955 ₿0.0000000011	$281.8 ₿0	$92.37K ₿3.69	$0 ₿0
—	CZRed CZR	$1.85 ₿0.000070	0	$826.65K ₿31.63	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$826.65K ₿31.63	$826.65K ₿31.63
—	Ask Chip CHIP	$0.00005521 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$55.21K ₿1.9	$0 ₿0
—	Kennel KENNEL	$0.00000006585 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.97 ₿0	$6.59K ₿0.23	$0 ₿0
—	Coinhound CND	$0.00001418 ₿0.0000000035	-0.51	$0 ₿0	$0.0002937 ₿0.0000000035	$0.0002898 ₿0.0000000034	$8 ₿0	$14.19K ₿3.52	$0 ₿0
—	Board BRD	$0.00001471 ₿0.00000000036	-2.65	$0 ₿0	$0.00003105 ₿0.00000000037	$0.00002977 ₿0.00000000035	$0.01 ₿0	$14.72K ₿0.36	$0 ₿0
—	PAPI PAPI	$0.0000003364 ₿0.0000000000064	0	$0 ₿0	$0	$0	$617.77 ₿0.01	$336.48K ₿6.48	$0 ₿0
—	Sheesh SHS	$0.0000001285 ₿0.0000000000053	-0.81	$0 ₿0	$0.0000004466 ₿0.0000000000053	$0.0000004409 ₿0.0000000000053	$1.41K ₿0.01	$53.98K ₿2.24	$0 ₿0
—	Aave USDC AUSDC	$0.9985 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$91.43K ₿9.06	$47.5M ₿3.58K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}