صفحة النتائج 76 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8144)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$6.83M ₿386.49	$5.55M ₿314.26
—	Aave USDC AUSDC	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$39.26K ₿9.06	$37.82M ₿3.58K	$0 ₿0
—	Zyro ZYRO	$0.00006807 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.39K ₿0	$20.42K ₿0.68	$0 ₿0
—	VeganNation GreenCoin GRNC	$0.008974 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$8.97M ₿300.83	$0 ₿0
—	Hillstone Finance HSF	$0.009435 ₿0.0000049	2.59	$0 ₿0	$0.5395 ₿0.0000049	$0.5179 ₿0.0000047	$0.55 ₿10.23	$943.57K ₿492.49	$0 ₿0
—	DexPad DXP	$0.0004237 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$42.38K ₿1	$0 ₿0
—	Probinex PBX	$0.02175 ₿0.0000024	3.32	$0 ₿0	$0.02175 ₿0.0000024	$0.02105 ₿0.0000023	$47.5K ₿18.24	$21.76M ₿2.42K	$0 ₿0
—	WOLFCOIN WOLF	$0.00000616 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$0	$0 ₿0
—	V3S Share VSHARE	$0.0005863 ₿0.000000090	-6.20	$0 ₿0	$0.01056 ₿0.000000097	$0.009735 ₿0.000000090	$3.12 ₿0	$12.31K ₿1.89	$0 ₿0
—	Supreme Finance HYPE	$0.000005309 ₿0.00000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.62K ₿0	$26.54K ₿4.42	$0 ₿0
—	XREATORS ORT	$0.0004606 ₿0.000000087	-0.66	$0 ₿0	$0.0006001 ₿0.00000012	$0.0004523 ₿0.000000064	$264.73K ₿1.15	$4.38K ₿0.83	$0 ₿0
—	Koi Network KOI	$0.0001722 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43K ₿0	$172.29K ₿5.56	$0 ₿0
—	Kingaru KRU	$0.0006791 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.23K ₿0	$679.15K ₿691.97	$0 ₿0
—	Chooky Inu $CHOO	$0.0008726 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$18.33K ₿0.62	$0 ₿0
—	Intelly INTL	$0.108 ₿0.0000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.72K ₿0	$108.06M ₿4.35K	$0 ₿0
—	AI CODE AICODE	$0.174 ₿0.000028	-1.82	$0 ₿0	$0.1772 ₿0.000028	$0.1739 ₿0.000026	$78.62K ₿4.75	$178.47K	$0 ₿0
—	SAUDI PEPE SAUDIPEPE	$0.000001659 ₿0.000000000069	-2.99	$0 ₿0	$0.000001709 ₿0.000000000072	$0.00000165 ₿0.000000000068	$1.35 ₿0	$16.61K ₿0.69	$0 ₿0
—	hiBAKC HIBAKC	$0.0007399 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.47K ₿0	$10.36K ₿0.6	$0 ₿0
—	BitStake XBS	$1.22 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$1.58M ₿54.15	$0 ₿0
—	Qbao QBT	$0.0001411 ₿0.000000029	0	$9.52K ₿2.02	$0 ₿0.	$0 ₿0.	$13.57K ₿0	$14.11K ₿2.99	$9.52K ₿2.02
—	Uhive HVE2	$0.0000703 ₿0.0000000072	-0.61	$0 ₿0	$0.0007904 ₿0.0000000073	$0.0007789 ₿0.0000000072	$1.5 ₿0	$4.22M ₿434.36	$0 ₿0
—	Ultra NFT UNFT	$0 ₿0.000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$455.63 ₿0.01	$0 ₿0
—	Avaxlauncher AVXL	$0.00005874 ₿0.0000000020	0	$39.05K ₿1.34	$0 ₿0.	$0 ₿0.	$33.64 ₿0	$117.5K ₿4.03	$39.05K ₿1.34
—	Solend SLND	$0.2555 ₿0.000019	0.25	$0 ₿724.83	$0.2564 ₿0.000020	$0.2546 ₿0.000018	$53.56K ₿0.69	$25.59M ₿1.89K	$0 ₿724.83
—	ESG Chain ESGC	$0.00224 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.51 ₿0	$17.64M ₿237.16	$0 ₿0
—	Krida Fans KRIDA	$0.004159 ₿0.00000010	0	$92.33K ₿2.09	$0 ₿0.	$0 ₿0.	$259.98 ₿0	$415.99K ₿10.38	$92.33K ₿2.09
—	Prism Protocol PRISM	$0.00003419 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.75K ₿0	$34.2K ₿1.01	$0 ₿0
—	Lido Staked Matic STMATIC	$0.2092 ₿0.000014	1.36	$0 ₿0	$0.2097 ₿0.000014	$0.2052 ₿0.000014	$10.61K ₿2.46	$117.32K ₿7.96	$0 ₿0
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Kokoa Finance KOKOA	$0.0004663 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.32 ₿0	$466.37K ₿14.8	$0 ₿0
—	AFKDAO AFK	$0.0002587 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.46K ₿0	$0	$0 ₿0
—	hiENS3 HIENS3	$0.002931 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.03K ₿0	$20.52K ₿1.32	$0 ₿0
—	LOFI LOFI	$0.00000935 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$280.8 ₿0	$93.52K ₿7.16	$0 ₿0
—	Wrapped XDC WXDC	$0.06196 ₿0.00000065	2.41	$0 ₿0	$0.06197 ₿0.00000067	$0.05984 ₿0.00000064	$591.42K ₿4.24	$9.28M	$0 ₿0
—	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	0	$14.15K ₿7.14	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
—	xLP Finance XLPFI	$0.01479 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$2.01K ₿0.07	$0 ₿0
—	Based AI BAI	$0.000000000328 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.79K ₿0	$32.6K ₿1.6	$0 ₿0
—	R R	$0	0	$1.76M ₿48.73	$0 ₿0.	$0 ₿0.	$120.31K ₿0	$1.76M ₿48.73	$1.76M ₿48.73
—	Avatar Musk Verse AMV	$0.0001882 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.38 ₿0	$18.82K ₿0.29	$0 ₿0
—	Moovy MOIL	$0.1416 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$14.17M ₿485.6	$0 ₿0
—	Bananace NANA	$0.000000000046 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.66 ₿0	$32.38K ₿1.11	$0 ₿0
—	Cleopatra CLEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COMSA CMS	$0.02123 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$4.65M ₿156.49	$0 ₿0
—	Konstellation DARC	$0.0001337 ₿0.000000010	-0.63	$0 ₿0	$0.0001354 ₿0.000000010	$0.0001322 ₿0.0000000099	$1.57 ₿0.41	$133.78K ₿10.45	$0 ₿0
—	Noku NOKU	$0.3547 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$848.78K ₿28.93	$0 ₿0
—	Prophet PRO	$0.000334 ₿0.000000017	1.92	$0 ₿0	$0.001871 ₿0.000000017	$0.001778 ₿0.000000016	$2.49 ₿0	$26.65K	$0 ₿0
—	Project Inverse XIV	$0.003632 ₿0.00000012	0	$197K ₿6.62	$0 ₿0.	$0 ₿0.	$145.6 ₿0	$326.93K ₿10.99	$197K ₿6.62
—	Moon Rabbit AAA	$0.00000038 ₿0.000000000043	-0.48	$0 ₿0	$0.000004941 ₿0.000000000045	$0.000004665 ₿0.000000000043	$14.29 ₿0.39	$760.04 ₿0.09	$0 ₿0
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FutureStarter FS	$0.00000599 ₿0.000000021	-4.26	$0 ₿1.48	$0.00000627 ₿0.000000026	$0.000005939 ₿0.000000021	$6.03 ₿0.02	$5.99K ₿22.14	$0 ₿1.48
—	Evulus EVU	$0.00152 ₿0.00000013	19.81	$0 ₿0	$0.01504 ₿0.00000013	$0.01199 ₿0.00000011	$19.62 ₿1.64	$63.85K ₿5.83	$0 ₿0
—	Duckie Land Multi Metaverse MMETA	$0.002651 ₿0.00000019	0.50	$0 ₿0	$0.002655 ₿0.00000020	$0.002638 ₿0.00000018	$1 ₿0.01	$265.21K ₿19.56	$0 ₿0
—	iNFTspace INS	$0.0000005475 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.23 ₿0	$547.54K ₿447.93	$0 ₿0
—	Connect Stela CNT	$0.001777 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87K ₿0	$1.78M ₿58.56	$0 ₿0
—	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	0	$11.34K ₿0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$36.48K ₿1.89	$11.34K ₿0
—	Artizen ATNT	$0.0005093 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$509.32K	$0 ₿0
—	Super Athletes Token SAT	$0.0006119 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.6K ₿2.03	$0 ₿0
—	Locker Token LKT	$0.0007981 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$915.14 ₿0	$798.15K ₿27.51	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Ctez CTEZ	$1.47 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.22 ₿0	$549.34K	$0 ₿0
—	Proton Protocol PROTON	$0.004486 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.06K ₿0	$22.43K ₿0.84	$0 ₿0
—	Reign of Terror REIGN	$0.0001404 ₿0.0000000071	-0.08	$0 ₿0	$0.0001406 ₿0.0000000074	$0.0001404 ₿0.0000000071	$81.03K ₿0.24	$281.04K	$0 ₿0
—	Kabosu (Arbitrum) KABOSU	$0.0000001058 ₿0.000000000036	-11.64	$0 ₿0	$0.000004533 ₿0.000000000041	$0.000003902 ₿0.000000000036	$38.94 ₿0.49	$10.59K ₿3.62	$0 ₿0
—	Aevum AEVUM	$0.004884 ₿0.00000020	0.01*	$0 ₿0	$0.004884 ₿0.00000026	$0.004884 ₿0.00000017	$11.15 ₿0.04	$24.42K ₿1.01	$0 ₿0
—	0xSniper 0XS	$0.00001044 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.97 ₿0	$10.45K ₿0.4	$0 ₿0
—	Cleopatra CLEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NoLimitCoin NLC	$0.002022 ₿0.0000000052	-1.82	$0 ₿1.29	$0.00206 ₿0.0000000052	$0.002005 ₿0.0000000051	$3.83K ₿0	$1.81M	$0 ₿1.29
—	SimbCoin Swap SMBSWAP	$0.0009504 ₿0.000000023	0	$0 ₿0	$0	$0	$15.21 ₿0	$142.57K ₿3.47	$0 ₿0
—	MOONCAT Vault (NFTX) MOONCAT	$368.47 ₿0.0096	-0.72	$0 ₿0	$1,049.6 ₿0.0097	$1,035.52 ₿0.0095	$759.05 ₿0.01	$93.22K ₿2.35	$0 ₿0
—	MyBricks BRICKS	$0.0001633 ₿0.0000000032	0.72	$0 ₿0	$0.0001635 ₿0.0000000032	$0.0001621 ₿0.0000000031	$10.81 ₿0	$163.31K ₿3.29	$0 ₿0
—	Sakura SKU	$0.0000555 ₿0.000000043	0	$8.82K ₿6.84	$0 ₿0.	$0 ₿0.	$8.83K ₿0	$55.5K ₿43.02	$8.82K ₿6.84
—	Megaweapon $WEAPON	$0.02211 ₿0.000012	-2.32	$0 ₿0	$0.02264 ₿0.000012	$0.02196 ₿0.000011	$25.15 ₿0.15	$217.56K ₿118.78	$0 ₿0
—	LOT.TRADE LOTT	$0.001682 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.86 ₿0	$168.24K ₿5.78	$0 ₿0
—	Attack Wagon ATK	$0.000125 ₿0.000000014	-4.89	$0 ₿0	$0.0001344 ₿0.000000014	$0.0001234 ₿0.000000014	$76.03K ₿0.5	$126.61K ₿14.73	$0 ₿0
—	Nomad Exiles PRIDE	$0.0008131 ₿0.000000024	0.22	$0 ₿0	$0.0008223 ₿0.000000024	$0.0008021 ₿0.000000023	$69.49K ₿0.19	$81.35K	$0 ₿0
—	PandaDAO PANDA	$0.002134 ₿0.0000000000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.85 ₿0	$70.55K ₿0	$0 ₿0
—	Aave yVault YVAAVE	$284.21 ₿0.0019	-0.32	$0 ₿0	$285.04 ₿0.0019	$272.24 ₿0.0018	$0 ₿0	$53.33K ₿0.96	$0 ₿0
—	Arcadeum ARC	$0.01893 ₿0.00000049	1.51	$0 ₿0	$0.01897 ₿0.00000049	$0.01865 ₿0.00000049	$10.6 ₿0	$189.38K ₿4.94	$0 ₿0
—	Kochi Ken KOCHI	$0.0004033 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.11K ₿0	$403.32K ₿14.73	$0 ₿0
—	WSB Coin WSB	$0.00000309 ₿0.000000000062	-0.38	$0 ₿0	$0.000006816 ₿0.000000000063	$0.000006632 ₿0.000000000061	$71.06 ₿0.06	$181.53K ₿3.66	$0 ₿0
—	bYSL BYSL	$0.3264 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.44 ₿0	$0	$0 ₿0
—	Cleopatra CLEO	$5.66 ₿0.0014	0	$199.3K ₿0	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$1.06M ₿74.84	$199.3K ₿0
—	concertVR CVT	$0.0002601 ₿0.0000000088	0	$11.05K ₿0.37	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
—	DYNAMITE Token DYNMT	$0.00007438 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.95 ₿0.04	$0 ₿0
—	GSENetwork GSE	$0.000007379 ₿0.00000000076	0	$147.66K ₿15.38	$0 ₿0.	$0 ₿0.	$5.99K ₿0	$738.28K ₿76.89	$147.66K ₿15.38
—	SongCoin SONG	$0.00002833 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	DMM: Governance DMG	$0.001082 ₿0.000000037	0	$53.76K ₿1.84	$0 ₿0.	$0 ₿0.	$321.94 ₿0	$270.66K ₿9.28	$53.76K ₿1.84
—	LP renBTC Curve RENBTCCURVE	$110,894 ₿1.024	-0.76	$0 ₿0	$111,619 ₿1.024	$110,019 ₿1.024	$0 ₿0	$8.17M ₿117.39	$0 ₿0
—	Insured Finance INFI	$0.001347 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$708.38 ₿0	$161.73K ₿5.58	$0 ₿0
—	Meeb Master MEEB	$0.003832 ₿0.000000080	0	$5.37K ₿0.11	$0 ₿0.	$0 ₿0.	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
—	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	0	$24.98K ₿0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$72.76K ₿1.15	$24.98K ₿0
—	PUDGY Vault (NFTX) PUDGY	$4,996.77 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.76K ₿0	$59.96K ₿2.03	$0 ₿0
—	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	ClaimSwap CLA	$0.0008041 ₿0.000000091	0	$0 ₿0	$0.0008041 ₿0.000000094	$0.0008041 ₿0.000000090	$61.78 ₿0	$150.08K ₿16.97	$0 ₿0
—	Curve.fi DAI/USDC DAI+USDC	$1 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$575.79 ₿0	$0	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	YFI yVault YVYFI	$5,124.95 ₿0.12	-1.30	$0 ₿0	$5,193.96 ₿0.12	$5,107.69 ₿0.12	$0 ₿0	$829.36K ₿24.11	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}