صفحة النتائج 76 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8142)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	interBTC IBTC	$106,602 ₿0.99	3.09	$0 ₿0	$108,627 ₿1.028	$103,402 ₿0.98	$6.84K ₿0.61	$0	$0 ₿0
—	Astra DAO [OLD] ASTRADAO	$0.0000001941 ₿0.0000000000055	-3.72	$16.29M ₿457.6	$0.0000002023 ₿0.	$0.0000001936 ₿0.	$1.53K ₿0	$19.41M ₿551.65	$16.29M ₿457.6
—	Saltmarble SML	$0.01567 ₿0.00000023	0	$0 ₿0	$0	$0	$51.52K ₿0.77	$62.69M ₿931.25	$0 ₿0
—	BOXA BOXA	$0.00002576 ₿0.00000000097	0	$23.12K ₿0.87	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$25.76K ₿0.97	$23.12K ₿0.87
—	Bemchain BCN	$0.01052 ₿0.000000023	-5.92	$0 ₿0	$0.01126 ₿0.000000023	$0.01052 ₿0.000000022	$28.67K ₿0.03	$5.26M	$0 ₿0
—	1minBET 1MB	$0.0005976 ₿0.000000019	0	$0 ₿0	$0	$0	$17.5 ₿0	$59.77K ₿2	$0 ₿0
—	Rebasing TBT TBT	$0.9957 ₿0.000032	0	$0 ₿0	$0	$0	$12.99K ₿0.43	$0	$0 ₿0
—	OXBT OXBT	$0.001662 ₿0.00000033	19.34	$0 ₿0	$0.03667 ₿0.00000034	$0.0301 ₿0.00000028	$10.5 ₿2.14	$332.47K ₿67.7	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003781 ₿0.000000035	$0.001067 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	LovePot LOVE	$0.0001822 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.92 ₿0	$18.31K ₿0.63	$0 ₿0
—	MetalSwap XMT	$0.01452 ₿0.00000024	-0.18	$0 ₿0	$0.01487 ₿0.00000025	$0.0144 ₿0.00000024	$707.86 ₿0.04	$29.06M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.002459 ₿0.000000049	2.98	$0 ₿0	$0.002464	$0.002388	$10.8 ₿0	$245.96K ₿4.95	$0 ₿0
—	Wrapped Ethereum (Sollet) SOETH	$1,079.66 ₿0.0044	7.16	$0 ₿0	$1,114.02 ₿0.0046	$994.78 ₿0.0044	$28.6K ₿0.06	$521.71M ₿2.15K	$0 ₿0
—	Vulkania VLK	$0.003327 ₿0.000000064	0	$0 ₿0	$0	$0	$14.14K ₿0.27	$133.11K ₿2.56	$0 ₿0
—	hiPunks HIPUNKS	$0.05243 ₿0.0000016	6.05	$0 ₿0	$0.1781 ₿0.0000016	$0.1611 ₿0.0000015	$10.42K ₿0.13	$314.62K ₿9.78	$0 ₿0
—	Liberty Square Filth FLTH	$0.003577 ₿0.00000025	0.01*	$0 ₿0	$0.003577 ₿0.00000027	$0.003576 ₿0.00000024	$5.51 ₿0	$30.29K ₿2.16	$0 ₿0
—	Lotto Arbitrum LOTTO	$0.002676 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06K ₿0	$2.68K ₿0.1	$0 ₿0
—	InteractWith INTER	$0.00062 ₿0.00000050	0	$0 ₿0	$0	$0	$160.41 ₿0.04	$62K ₿50.44	$0 ₿0
—	Agritech AGT	$0.00000952 ₿0.00000023	0	$0 ₿0	$0	$0	$37.76 ₿0.05	$9.52K ₿233.82	$0 ₿0
—	Stratum Exchange STRAT	$0.0004994 ₿0.00000032	-4.36	$0 ₿0	$0.03666 ₿0.00000034	$0.03431 ₿0.00000032	$89.04 ₿0.02	$12.49K ₿8.04	$0 ₿0
—	TrueChain TRUE	$0.0006467 ₿0.000000024	0	$15.3K ₿0.59	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$64.68K ₿2.5	$15.3K ₿0.59
—	SwapDEX SDXB	$0.002429 ₿0.000000083	0	$0 ₿0	$0	$0	$407.76 ₿0.01	$53.15K ₿1.82	$0 ₿0
—	Shade Cash SHADE	$0.001207 ₿0.000000017	0	$0 ₿0	$0	$0	$2 ₿0	$3.75K ₿0.05	$0 ₿0
—	Royal Gold RGOLD	$0.01619 ₿0.00000055	0.43	$0 ₿0	$0.01619 ₿0.	$0.01612 ₿0.	$13.4 ₿0	$81K ₿2.78	$0 ₿0
—	NftEyez EYE	$0.000003679 ₿0.00000000020	-0.77	$0 ₿0	$0.00002208 ₿0.00000000020	$0.00002145 ₿0.00000000020	$9.09 ₿0	$3.68K ₿0.2	$0 ₿0
—	Abachi [OLD] ABI	$2.32 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.39K ₿9.34	$0 ₿0
—	Earniverse EIV	$0.00002086 ₿0.00000000056	0	$165.14K ₿4.47	$0 ₿0.	$0 ₿0.	$12.84K ₿0	$165.14K ₿4.47	$165.14K ₿4.47
—	LaunchBlock LBP	$0.00003159 ₿0.000000012	-11.80	$0 ₿0	$0.001511 ₿0.000000014	$0.001273 ₿0.000000011	$836.35 ₿2.63	$315.91K ₿121.36	$0 ₿0
—	Tiny Bonez T1NY	$0.0001241 ₿0.0000000028	0	$0 ₿0	$0	$0	$482.71 ₿0.01	$8.27K ₿0.19	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.14 ₿0.000016	0.52	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$0.62 ₿0	$56.19M ₿803.71	$0 ₿0
—	hiSAND33 HISAND33	$0.002026 ₿0.000000096	26.44	$0 ₿0	$0.01063 ₿0.000000099	$0.008084 ₿0.000000075	$16.96K ₿1.44	$16.21K ₿0.77	$0 ₿0
—	RedPanda Earth V2 REDPANDA	$0.7398 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$179.58 ₿0	$739.86K ₿25.49	$0 ₿0
—	SincroniX SNX	$0.00007854 ₿0.0000000029	0	$0 ₿0	$0	$0	$17.82K ₿0.67	$15.71K ₿0.59	$0 ₿0
—	ArbiTen 10SHARE 10SHARE	$3.59 ₿0.00014	0	$0 ₿0	$0	$0	$267.23 ₿0.01	$21.53 ₿0	$0 ₿0
—	Damex Token DAMEX	$0.00007996 ₿0.00000052	4.22	$0 ₿0	$0.0559 ₿0.00000052	$0.05324 ₿0.00000049	$1.1 ₿3.53	$29.59K ₿193.38	$0 ₿0
—	Trillioner TLC	$21.19 ₿0.00075	4.86	$0 ₿0	$81.05 ₿0.00075	$76.9 ₿0.00072	$9.96 ₿13.21	$21.19B ₿759.52K	$0 ₿0
—	LiquidApps DAPP	$0.00004979 ₿0.0000000010	2.24	$0 ₿0	$0.00004987 ₿0.0000000011	$0.00004717 ₿0.0000000010	$79.49 ₿0	$0	$0 ₿0
—	MNMCoin MNMC	$0.000000004173 ₿0.000000000000098	0	$0 ₿0	$0	$0	$0.24 ₿0	$41.74 ₿0	$0 ₿0
—	RiceSwap RICE	$0.001047 ₿0.00000021	1.54	$0 ₿0	$0.0231 ₿0.00000021	$0.02047 ₿0.00000019	$95.65 ₿0	$478.22 ₿0.1	$0 ₿0
—	CryptEx CRX	$2.44 ₿0.000093	0	$207.65K ₿7.94	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$244.3K ₿9.34	$207.65K ₿7.94
—	Leopard LEOPARD	$0 ₿0.000000000000000011	2.76	$0 ₿0	$0.000000000001 ₿0.000000000000000011	$0 ₿0.000000000000000011	$2.07 ₿0	$498.41K ₿11.27	$0 ₿0
—	Smarty Pay SPY	$0.0002436 ₿0.000000018	1.02	$0 ₿0	$0.0002447 ₿0.000000018	$0.0002377 ₿0.000000017	$115.13 ₿0.01	$24.37K ₿1.82	$0 ₿0
—	ThorFi THOR	$0.0135 ₿0.0000062	4.34	$0 ₿0	$0.01383 ₿0.0000063	$0.01268 ₿0.0000061	$5.48 ₿0.06	$276.4K ₿127.32	$0 ₿0
—	Poopsicle POOP	$0.0001818 ₿0.0000000037	5.71	$0 ₿0	$0.0004087 ₿0.0000000038	$0.0003708 ₿0.0000000034	$1.27 ₿0	$18.19K ₿0.37	$0 ₿0
—	OBRok OBROK	$0.000000000008 ₿0.0000000000000048	10.55	$0 ₿0	$0.000000000524 ₿0.0000000000000049	$0.000000000468 ₿0.0000000000000043	$5.01 ₿0	$76.99 ₿0.05	$0 ₿0
—	Kingdom Karnage KKT	$0.0016 ₿0.000000010	1.08	$0 ₿0	$0.001616 ₿0.000000010	$0.001579 ₿0.000000010	$653.73 ₿0	$1.6M ₿10.67	$0 ₿0
—	MetaMall MALL	$0.00000274 ₿0.00000000035	0	$0 ₿0	$0	$0	$3.21 ₿0	$27.41K ₿3.56	$0 ₿0
—	Tangible TNGBL	$0.3084 ₿0.000029	-16.62	$0 ₿0	$0.3705 ₿0.000029	$0.3075 ₿0.000026	$40.31 ₿0.01	$10.28M ₿962.15	$0 ₿0
—	Bikerush BRT	$0.000006819 ₿0.0000000012	1.49	$0 ₿0	$0.000007079 ₿0.0000000013	$0.00000672 ₿0.0000000011	$25.42K ₿0.65	$34.1K ₿6.34	$0 ₿0
—	Shorter Finance IPISTR	$0.1456 ₿0.0000031	0	$0 ₿0	$0	$0	$7.57 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.75M ₿207.71	$0 ₿0
—	ArbiTen ARBITEN	$10.21 ₿0.00022	0	$0 ₿0	$0	$0	$6.4 ₿0	$14.71K ₿0.32	$0 ₿0
—	zkSwap ZKSP	$0.003478 ₿0.000000088	0.70	$0 ₿0	$0.009636 ₿0.000000090	$0.009181 ₿0.000000086	$36.08 ₿0.01	$208.71K ₿5.31	$0 ₿0
—	Blast Frontiers BLAST	$0.00000242 ₿0.0000000017	4.14	$0 ₿0	$0.0001945 ₿0.0000000018	$0.0001752 ₿0.0000000016	$57.44 ₿0.69	$7.26K ₿5.17	$0 ₿0
—	Mobile Crypto Pay Coin MCPC	$0.0002082 ₿0.000000027	-6.89	$0 ₿0	$0.003094 ₿0.000000029	$0.002881 ₿0.000000027	$0.01 ₿0	$4.37K ₿0.57	$0 ₿0
—	LOA Protocol LOA	$0.0009003 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.63 ₿0	$1.8M ₿68.18	$0 ₿0
—	BuildUp BUP	$0.0007899 ₿0.000000039	-7.68	$0 ₿0	$0.004682 ₿0.000000043	$0.004175 ₿0.000000039	$68.48 ₿0	$7.9M ₿391.93	$0 ₿0
—	Alchemix ETH ALETH	$2,413.62 ₿0.046	0.25	$0 ₿0	$2,527.4 ₿0.047	$2,372.16 ₿0.045	$223.44K ₿0.4	$19.46M ₿2.1K	$0 ₿0
—	Dog Collar COLLAR	$0.000000000324 ₿0.0000000000000085	4.22	$0 ₿0	$0.000000000324 ₿0.0000000000000086	$0.000000000306 ₿0.0000000000000085	$80.71 ₿0	$323.68K ₿8.59	$0 ₿0
—	The Killbox Game KBOX	$0.00001936 ₿0.0000000014	-1.77	$0 ₿0	$0.00001989 ₿0.0000000018	$0.00001925 ₿0.0000000014	$25.45K ₿0.72	$123.88K ₿9.2	$0 ₿0
—	HyperVerse HVT	$0.000000001453 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.49 ₿0	$14.54 ₿0	$0 ₿0
—	MuesliSwap MILK MILK	$0.2617 ₿0.000021	-0.59	$0 ₿0	$0.2731 ₿0.000021	$0.2554 ₿0.000020	$2.69K ₿0.04	$2.62M ₿219.04	$0 ₿0
—	NeoFi NEOFI	$0.0007252 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.24 ₿0	$0	$0 ₿0
—	Miners of Kadenia MOK	$0.0006197 ₿0.000000033	-3.73	$0 ₿0	$0.003682 ₿0.000000034	$0.003506 ₿0.000000032	$69.79 ₿0	$309.88K ₿16.52	$0 ₿0
—	LEAP Token LEAP	$0.001444 ₿0.000000020	0	$0 ₿0	$0	$0	$182.47 ₿0	$288.96K ₿4.1	$0 ₿0
—	Soonaverse SOON	$0.08325 ₿0.0000016	0	$0 ₿0	$0	$0	$368.95K ₿7.26	$1.05M ₿20.71	$0 ₿0
—	Kishimoto KISHIMOTO	$0.00000174 ₿0.000000000025	0	$0 ₿0	$0	$0	$306.86 ₿0	$174.08K ₿2.51	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	-0.09	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.22M	$0 ₿0
—	opxSliz OPXVESLIZ	$0.0004095 ₿0.000000034	-3.71	$0 ₿0	$0.003977 ₿0.000000037	$0.003653 ₿0.000000034	$1.75 ₿0	$0	$0 ₿0
—	Elon Musk CEO ELONMUSKCE	$0 ₿0.0000000000000000040	0	$0 ₿0	$0	$0	$414.42 ₿0.02	$42.1K ₿1.54	$0 ₿0
—	AlchemyAi ACOIN	$0.002526 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$252.7K ₿9.47	$0 ₿0
—	Energreen EGRN	$0.000449 ₿0.0000060	0.55	$0 ₿0	$0.6775 ₿0.0000063	$0.6178 ₿0.0000057	$28.45 ₿0.22	$89.82K ₿1.19K	$0 ₿0
—	UnityMeta Token UMT	$23.95 ₿0.0034	0.25	$0 ₿0	$24.36 ₿0.0035	$23.89 ₿0.0033	$1.3 ₿1.31	$2.37M ₿342.86	$0 ₿0
—	DxChain Token DX	$0.0000146 ₿0.00000000099	0.90	$0 ₿0	$0.00001478 ₿0.0000000010	$0.0000144 ₿0.00000000098	$22.18K ₿0.24	$1.46M ₿99.86	$0 ₿0
—	iEthereum IETH	$0.02285 ₿0.00000018	-12.96	$0 ₿0	$0.02248 ₿0.00000021	$0.01922 ₿0.00000018	$1.63 ₿0	$411.42K ₿3.3	$0 ₿0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	3.50	$0 ₿0	$0.0001337 ₿0.0000000012	$0.0001277 ₿0.0000000011	$4.15K ₿0.39	$2.24K ₿5.54	$0 ₿0
—	Loon Network LOON	$0.00001259 ₿0.0000000023	-6.66	$0 ₿0	$0.00001498 ₿0.0000000023	$0.00001129 ₿0.0000000022	$8.51K ₿0.3	$26.47K ₿4.93	$0 ₿0
—	Aelysir AEL	$15.19 ₿0.00024	-0.01*	$0 ₿0	$26.36 ₿0.00024	$26.36 ₿0.00024	$1.56K ₿0.02	$3.19B ₿51.88K	$0 ₿0
—	KlaySwap Protocol KSP	$0.07227 ₿0.0000040	2.86	$0 ₿0	$0.07251 ₿0.0000042	$0.06985 ₿0.0000039	$9.64K ₿0.75	$9.12M ₿509.95	$0 ₿0
—	Beyond Finance BYN	$0.0004116 ₿0.000000077	0.04	$0 ₿0	$0.0004175 ₿0.000000078	$0.000409 ₿0.000000071	$157.33K ₿2.19	$41.17K ₿7.78	$0 ₿0
—	PoofCash POOF	$0.00006182 ₿0.0000000028	-4.06	$0 ₿0	$0.0007484 ₿0.0000000070	$0.0002997 ₿0.0000000028	$1.03 ₿0	$6.18K ₿0.28	$0 ₿0
—	Unifees FEES	$0.00008865 ₿0.000000012	-2.80	$0 ₿0	$0.001341 ₿0.000000012	$0.001286 ₿0.000000012	$0.06 ₿0	$7.09K ₿0.97	$0 ₿0
—	Scarcity SCX	$3.16 ₿0.0016	-1.05	$0 ₿0	$180.77 ₿0.0016	$178.59 ₿0.0016	$149.03 ₿0.02	$23.37K ₿12.37	$0 ₿0
—	Trickle H2O	$0.0004035 ₿0.000000013	0	$2.78K ₿0.09	$0 ₿0.	$0 ₿0.	$312.03 ₿0	$201.8K ₿6.86	$2.78K ₿0.09
—	Topshelf Finance LIQR	$0.0001569 ₿0.0000000048	6.69	$0 ₿0	$0.0001569 ₿0.0000000050	$0.000147 ₿0.0000000045	$5.08 ₿0	$156.94K ₿4.91	$0 ₿0
—	Token Engineering Commons TEC	$0.1528	15.04	$0 ₿0	$0.1601	$0.1312	$204.84 ₿0	$236.14K ₿17.79	$0 ₿0
—	Ripae PAE	$0.0355 ₿0.0000010	3.96	$0 ₿0	$0.1152 ₿0.0000010	$0.1049 ₿0.00000098	$3.23 ₿0	$6.47K ₿0.19	$0 ₿0
—	Nest Arcade NESTA	$0.00002674 ₿0.00000000082	-0.64	$0 ₿0	$0.00008974 ₿0.00000000084	$0.00008712 ₿0.00000000081	$5.33 ₿0	$26.74K ₿0.83	$0 ₿0
—	Headline HDL	$0.003351 ₿0.000000057	-0.97	$0 ₿0	$0.003438 ₿0.000000058	$0.003327 ₿0.000000057	$74.74 ₿0	$83.81K ₿1.43	$0 ₿0
—	JPY Coin JPYC	$0.006937 ₿0.000000093	0.60	$0 ₿0	$0.006947 ₿0.000000093	$0.006887 ₿0.000000088	$59.89K ₿0.48	$693.74K ₿9.29	$0 ₿0
—	Tangent TANG	$0.00002939 ₿0.0000000011	-3.25	$0 ₿0	$0.00003108 ₿0.0000000015	$0.00001955 ₿0.0000000011	$281.8 ₿0	$92.37K ₿3.69	$0 ₿0
—	CZRed CZR	$1.85 ₿0.000070	0	$826.65K ₿31.63	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$826.65K ₿31.63	$826.65K ₿31.63
—	Ask Chip CHIP	$0.00005521 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$55.21K ₿1.9	$0 ₿0
—	Kennel KENNEL	$0.00000006585 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.97 ₿0	$6.59K ₿0.23	$0 ₿0
—	Coinhound CND	$0.00001961 ₿0.0000000035	-0.51	$0 ₿0	$0.0003783 ₿0.0000000035	$0.0003733 ₿0.0000000034	$6.35 ₿0	$19.61K ₿3.52	$0 ₿0
—	Board BRD	$0.00001471 ₿0.00000000036	-2.65	$0 ₿0	$0.00003999 ₿0.00000000037	$0.00003835 ₿0.00000000035	$0.01 ₿0	$14.72K ₿0.36	$0 ₿0
—	PAPI PAPI	$0.0000003364 ₿0.0000000000064	0	$0 ₿0	$0	$0	$617.77 ₿0.01	$336.48K ₿6.48	$0 ₿0
—	Sheesh SHS	$0.0000001285 ₿0.0000000000053	-0.81	$0 ₿0	$0.0000005752 ₿0.0000000000053	$0.0000005678 ₿0.0000000000053	$1.41K ₿0.01	$53.98K ₿2.24	$0 ₿0
—	Aave USDC AUSDC	$1.01 ₿0.000014	0.56	$0 ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$198.93K ₿9.06	$40.41M ₿3.58K	$0 ₿0
—	Zyro ZYRO	$0.00006807 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.39K ₿0	$20.42K ₿0.68	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}