صفحة النتائج 51 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8645)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BRRRRR BRRRRR	$0.000001199 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76K ₿0	$1.2M ₿23.01	$0 ₿0
—	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0 ₿0.	$0 ₿0.	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
—	BitBullBot BBB	$0.0002792 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$153.18 ₿0	$25.24K ₿0.7	$0 ₿0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Lends LENDS	$0.0002699 ₿0.0000015	56.00	$0 ₿0	$0.0002997 ₿0.0000016	$0.000173 ₿0.0000014	$751.36 ₿13.02	$168.69K ₿991.44	$0 ₿0
—	iRYDE IRYDE	$0.0000001409 ₿0.000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$14.1K ₿8.48	$0 ₿0
—	Addy ADDY	$0.0003314 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.98 ₿0	$265.17K ₿9.69	$0 ₿0
—	Superstate USCC USCC	$10.84	-0.03	$0	$10.84	$10.84	$0	$112.44M	$0
—	Wrapped DAG WDAG	$0.03566	-0.01*	$0	$0.03567	$0.03565	$4.63	$132.39M	$0
—	Prosper PROS	$0.0397	-9.05	$0	$0.04557	$0.03964	$289.48K	$1.92M	$0
—	Ad Flex Token ADF	$0.1798 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.95 ₿0	$179.85M ₿3.47K	$0 ₿0
—	UnlimitedIP UIP	$0.000009989 ₿0.00000000040	0	$12.8K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.98K ₿1.2	$12.8K ₿0.51
—	0xMonero 0XMR	$0.02134 ₿0.0000011	0	$39.81K ₿2.06	$0 ₿0.	$0 ₿0.	$359.6 ₿0	$39.81K ₿2.06	$39.81K ₿2.06
—	Invox Finance INVOX	$0.001578 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.91 ₿0	$732.36K ₿17.81	$0 ₿0
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	AiWork AWO	$0.0000006643 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$329.29 ₿0	$6.64K ₿4.22	$0 ₿0
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	The Citadel CITADEL	$0.000000000001 ₿0.000000000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.1M ₿44.56	$0 ₿0
—	Mexican Peso Tether MXNT	$0.05252 ₿0.00000089	0.02	$0 ₿0	$0.05253 ₿0.00000090	$0.0525 ₿0.00000085	$221.91 ₿0.02	$1.03M ₿17.66	$0 ₿0
—	Imperial Obelisk IMP	$0.00000002715 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.02 ₿0	$0	$0 ₿0
—	IMPACTXPRIME IXP	$0.00003223 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.47 ₿0	$0	$0 ₿0
—	Icy IC	$0.00001397 ₿0.00000000068	-0.63	$0 ₿0	$0.0000141 ₿0.00000000070	$0.00001383 ₿0.00000000067	$142.83K ₿2.22	$1.4M ₿68.59	$0 ₿0
—	Dave Coin $DAVE	$0.000000000158 ₿0.000000000000014	-6.87	$0 ₿0	$0.00000000017	$0.000000000154	$2.55 ₿0	$66.27K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.05813 ₿0.0000054	11.41	$0 ₿0	$0.05976 ₿0.0000058	$0.05061 ₿0.0000051	$77.06K ₿0.06	$581.39M ₿54.22K	$0 ₿0
—	Uniwar UNIWAR	$0.01505 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.37 ₿0	$15.05K ₿0.38	$0 ₿0
—	Money Laundering Protocol MLP	$0.02832 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$28.32K ₿0.4	$0 ₿0
—	Groge GROGE	$0.0002126	0	$0	$0 ₿0.	$0 ₿0.	$41.17 ₿0	$14.67K	$0
—	Crow CROW	$0.00001037	0	$0	$0 ₿0.	$0 ₿0.	$40.66 ₿0	$10.37K	$0
—	nfinityAI NFNT	$0.02381	-9.34	$0	$0.02626	$0.01846	$71.7K	$2.38M	$0
—	EURØP EUROP	$1.15	-0.40	$0	$1.16	$1.15	$46.91K	$1.38M	$0
—	Bitmax Token BMAX	$0.05426 ₿0.0000015	-0.03	$0 ₿0	$0.0543 ₿0.0000015	$0.05415 ₿0.0000015	$37.59K ₿6.36	$35.28K ₿1.01	$0 ₿0
—	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0 ₿0.	$0 ₿0.	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
—	IjasCoin IJC	$0.00000918 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$257.03K ₿7.11	$0 ₿0
—	Robo Token ROBO	$0.01048 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$52.41M ₿1.8K	$0 ₿0
—	Binance Wrapped BTC BBTC	$103,799 ₿0.99	-3.22	$0 ₿0	$108,195 ₿1.0048	$97,866 ₿0.96	$46.8K ₿1.95	$304.94M ₿2.89K	$0 ₿0
—	SAK3 SAK3	$550.81 ₿0.018	0	$110.16K ₿3.75	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$489.12K ₿16.65	$110.16K ₿3.75
—	Hundred Finance HND	$0.008673 ₿0.000000017	0	$270.53K ₿0.56	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
—	JoJos Adventure JOJO	$11.64 ₿0.00040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.94 ₿0	$0	$0 ₿0
—	RedPill RPILL	$0.00003015 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$168.86 ₿0	$0	$0 ₿0
—	hiSQUIGGLE HISQUIGGLE	$0.008715 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.27K ₿0	$42.77K ₿1.85	$0 ₿0
—	MuratiAI MURATIAI	$0.00000148 ₿0.000000000061	-2.30	$0 ₿0	$0.000001509 ₿0.000000000061	$0.000001459 ₿0.000000000059	$283.22 ₿1.9	$147.56K ₿6.1	$0 ₿0
—	Newsly NEWS	$0.006197 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$619.77K ₿18.09	$0 ₿0
—	Jungle Labz JNGL	$0.0867 ₿0.0000034	-11.77	$0 ₿0	$0.09957 ₿0.0000059	$0.07676 ₿0.0000034	$45.58K ₿3.57	$867.06K ₿34.08	$0 ₿0
—	CoinW CWT	$0.03781 ₿0.0000012	-5.90	$0 ₿0	$0.04037 ₿0.0000014	$0.03677 ₿0.0000012	$2.7M ₿6.15	$945.03K ₿30.95	$0 ₿0
—	Savings Dai SDAI	$1.16 ₿0.000015	-0.01*	$0 ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$4.9M ₿444.44	$521.92M ₿14.46K	$0 ₿0
—	ORB WIZZ COUNCIL ORB	$0.00000555 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$75.36 ₿0	$5.55K ₿0.11	$0 ₿0
—	HIgher IMO HIGHER	$0.001435 ₿0.000000057	-0.22	$0 ₿0	$0.00614 ₿0.000000058	$0.006006 ₿0.000000056	$100.6 ₿0	$14.35K ₿0.57	$0 ₿0
—	Anzen Private Credit PCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everlodge ELDG	$0.0005792 ₿0.00000017	-0.92	$0 ₿0	$0.02126 ₿0.00000020	$0.01793 ₿0.00000016	$2.4 ₿0.53	$463.4K ₿136.62	$0 ₿0
—	Runic Chain RUNIC	$0.004002 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.52 ₿0	$400.29K ₿58.75	$0 ₿0
—	SHOG SHOG	$0.0004368	-7.51	$0	$0.0004742	$0.0004256	$1.62	$43.68K	$0
—	Sentra $STRA	$0.0002666	0	$0	$0	$0	$81.38	$26.66K	$0
—	Wrapped Backed Coinbase Global WBCOIN	$239.53	-4.43	$0	$250.99	$239.27	$85.11K	$513.95K	$0
—	BMCHAIN token BMT	$0.001091 ₿0.000069	0	$0 ₿0	$0.001091 ₿0.000069	$0.001091 ₿0.000066	$0 ₿1.05	$100.3K ₿6.39K	$0 ₿0
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-1.67	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$89.68K ₿2.6	$39.43M ₿715.09	$0 ₿1.08K
—	TecraCoin TCR	$0.04022 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.78K ₿0	$0	$0 ₿0
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	DragonBite BITE	$0.0003605 ₿0.000000013	0	$82.69K ₿3.05	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$82.69K ₿3.05
—	Unreal Finance UGT	$0.002302 ₿0.000000065	-6.45	$0 ₿0	$0.002485 ₿0.000000066	$0.002224 ₿0.000000065	$6.9 ₿0	$460.57K ₿13.11	$0 ₿0
—	Alpha Coin ALPHA	$0.0469 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$233.42M ₿12.45K	$0 ₿0
—	The DAOX Index DAOX	$43.03 ₿0.0014	0	$80.02K ₿2.73	$0 ₿0.	$0 ₿0.	$8.44K ₿0	$0	$80.02K ₿2.73
—	JournArt [OLD] JART	$0	0	$0	$0	$0	$0	$0	$0
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Laelaps LAELAPS	$0.00006033 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$60.33K ₿1.94	$0 ₿0
—	havoc HAVOC	$0.000000463 ₿0.0000000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$101.31 ₿0	$46.31K ₿0.97	$0 ₿0
—	MEMEVENGERS MMVG	$0.000000000059 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$27.71K ₿7.87	$0 ₿0
—	TitanX TITANX	$0.0000001401 ₿0.0000000000030	-6.70	$0 ₿0	$0.0000001553 ₿0.0000000000036	$0.0000001317 ₿0.0000000000030	$200.79K ₿7.45	$14.82M	$0 ₿0
—	Gumball Machine GUM	$13.1 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76K ₿0	$131.02K ₿2.04	$0 ₿0
—	Weave6 WX	$0.00009451 ₿0.00000029	1.32	$0 ₿0	$0.00009527 ₿0.00000030	$0.0000922 ₿0.00000026	$94.29K ₿5.51	$94.41K ₿284.88	$0 ₿0
—	Spectra Chain SPCT	$0.00002002 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$20.03K ₿369.04	$0 ₿0
—	Quantum Fusion QF	$0.8431	-6.02	$0	$0.9423	$0.6374	$223.96K	$8.43M	$0
—	WEEX Token WXT	$0.02873	-5.71	$0	$0.03078	$0.02789	$9.57M	$0	$0
—	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0 ₿0.	$0 ₿0.	$427.02 ₿0	$30.71K	$30.71K
—	Kindred KND	$0.0001185	0	$0	$0 ₿0.	$0 ₿0.	$17.48 ₿0	$11.86K	$0
—	Gecky GECKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LemoChain LEMO	$0.000004699 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$7.52K ₿2.71	$0 ₿0
—	ExNetwork Token EXNT	$0.004842 ₿0.00000069	0	$333.34K ₿47.91	$0 ₿0.	$0 ₿0.	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
—	ApeSwap Finance BANANA	$0.00000001 ₿0.000000016	0	$0 ₿4.6	$0.00000001 ₿0.000000017	$0.00000001 ₿0.000000016	$0 ₿0.05	$3.27 ₿5.45	$0 ₿4.6
—	Zoo Token ZOOT	$0.000000000003 ₿0.000000000000000070	-1.82	$0 ₿0	$0.000000000003 ₿0.000000000000000070	$0.000000000003 ₿0.000000000000000069	$1.05 ₿0	$336.61K ₿6.98	$0 ₿0
—	Sentiment Token SENT	$0.000018 ₿0.0000000086	0.01*	$0 ₿0	$0.000018 ₿0.0000000093	$0.000018 ₿0.0000000086	$0.06 ₿0	$18K ₿8.68	$0 ₿0
—	Bean BEAN	$0.2997 ₿0.000014	23.91	$0 ₿654.43	$0.2997 ₿0.000014	$0.2253 ₿0.000013	$576.04 ₿0.01	$10.81M ₿654.43	$0 ₿654.43
—	Kishimoto Inu KISHIMOTO	$0.000000000005 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FrogSwap FROG	$0.00413 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.76K ₿0	$210.59	$0 ₿0
—	Wrapped Tron WTRX	$0.2695 ₿0.0000017	-1.90	$0 ₿0	$0.2755 ₿0.0000017	$0.2676 ₿0.0000017	$137.83M ₿28.24	$0	$0 ₿0
—	ZooDAO ZOO	$0.0007684 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.96 ₿0	$76.85K ₿23.17	$0 ₿0
—	AMDG AMDG	$0.004936 ₿0.00000018	0	$348.11K ₿12.92	$0 ₿0.	$0 ₿0.	$328.11 ₿0	$0	$348.11K ₿12.92
—	TokenBot TKB	$0.00002574 ₿0.0000000027	0	$18.58K ₿2.01	$0 ₿0.	$0 ₿0.	$13.48 ₿0	$25.75K ₿2.79	$18.58K ₿2.01
—	Relaxable RELAX	$0.000009809 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.09 ₿0	$9.81K ₿0.34	$0 ₿0
—	Freechat FCC	$0.06668 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$85.21 ₿0	$66.69M ₿2.2K	$0 ₿0
—	PLEB Token PLEB	$0.000000000921 ₿0.000000000000093	-1.10	$0 ₿0	$0.00000001003 ₿0.000000000000094	$0.000000009841 ₿0.000000000000093	$102 ₿0.01	$113.37K ₿11.53	$0 ₿0
—	Scarab Tools DUNG	$0.0007559 ₿0.000000069	-5.23	$0 ₿0	$0.0007995 ₿0.000000078	$0.0007395 ₿0.000000069	$18.48 ₿0.16	$188.99K ₿17.46	$0 ₿0
—	Livestreambets LIVE	$0.00001966 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.16 ₿0	$15.29K ₿0.36	$0 ₿0
—	PymeDAO PYME	$0.00009733 ₿0.0000000043	0	$49.77K ₿2.22	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$52.61K ₿2.4	$49.77K ₿2.22
—	VMPX VMPX	$0.006029 ₿0.00000084	-6.11	$0 ₿0	$0.006441	$0.005293	$1.36K ₿0.72	$654.71K	$0 ₿0
—	Truck TRUCK	$0.002317 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$869.1 ₿0	$26.19K ₿0.65	$0 ₿0
—	Love.io LOVE	$0.000002259 ₿0.0000000019	-8.01	$0 ₿0	$0.00000251 ₿0.0000000020	$0.000002009 ₿0.0000000019	$2.99K ₿0.59	$1.13M ₿985.31	$0 ₿0
—	ColonizeMars GTM	$0.00007516 ₿0.00000010	0	$7.52K ₿10.09	$0 ₿0.	$0 ₿0.	$59.98 ₿0	$7.52K ₿10.09	$7.52K ₿10.09
—	Port AI POAI	$0.000007269 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$7.27K	$0 ₿0
—	Dinari AMC AMC.D	$3.43	0	$0	$3.43	$3.43	$0	$61.76	$0
—	Hilo HILO	$0.05439	9.99	$0	$0.0588	$0.04642	$234.57K	$8.15M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}