صفحة النتائج 51 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8418)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	STABLE ASSET STA	$0.247 ₿0.0000040	0.53	$0 ₿0	$0.3257 ₿0.0000040	$0.3241 ₿0.0000039	$470.43 ₿0.01	$6.15M ₿99.93	$0 ₿0
—	Aave MANA v1 AMANA	$0.2415 ₿0.0000087	6.64	$0 ₿0	$0.2426 ₿0.0000091	$0.223 ₿0.0000087	$0 ₿0	$19.95K ₿0.82	$0 ₿0
—	YASHA YASHA	$0.00000137 ₿0.000000000039	0	$0 ₿0	$0	$0	$123.62 ₿0.02	$137.13K ₿3.96	$0 ₿0
—	Banana Task Force Ape BTFA	$0.00000001831 ₿0.00000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.03 ₿0	$0	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0	$0	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	WAIT WAIT	$0.001041 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.75 ₿0	$57.42K ₿2.11	$0 ₿0
—	AITA AITA	$0.0004194 ₿0.00000018	-4.64	$0 ₿359.16	$0.0004409 ₿0.00000018	$0.0004094 ₿0.00000016	$340.33 ₿1.37	$1.26M ₿540.09	$0 ₿359.16
—	SonicBOT SONICBOT	$0.0006768 ₿0.000000013	0	$0 ₿0	$0	$0	$14.11 ₿0	$0	$0 ₿0
—	NEO PEPE NEPE	$0.0000004827 ₿0.0000000000071	0	$0 ₿0	$0	$0	$93.34 ₿0	$10.62K ₿0.16	$0 ₿0
—	Aktionariat Technologies of Understanding AG Tokenized Shares VIDS	$61.44 ₿0.00084	0	$0 ₿0	$0	$0	$12.29K ₿0.51	$654.33M ₿8.97K	$0 ₿0
—	TensorHub THUB	$0.0000736 ₿0.000000013	-72.91	$0 ₿0	$0.004004 ₿0.000000049	$0.0007877 ₿0.0000000097	$20.98 ₿1.51	$7.36K ₿1.5	$0 ₿0
—	Icosa (ETH) ICSA	$0.0213	2.69	$0	$0.02151	$0.01957	$1.11K	$773.37K	$0
—	Big Tom TOM	$0.00000004274	-4.54	$0	$0.00000004478	$0.00000004104	$16.57	$17.97K	$0
—	NexusBTC NBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Leaxcoin LEAX	$0.001983 ₿0.0000089	-6.37	$0 ₿0	$0.7794 ₿0.0000096	$0.7235 ₿0.0000089	$81.01 ₿0.1	$3.97M ₿17.97K	$0 ₿0
—	PlayGame PXG	$0.00001768 ₿0.0000000016	5.02	$0 ₿0	$0.0001378 ₿0.0000000017	$0.0001259 ₿0.0000000015	$435.48 ₿0	$17.69K ₿1.7	$0 ₿0
—	BLOCKMAX OCB	$0.01759 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.22 ₿0	$1.06M ₿35.52	$0 ₿0
—	Aave MKR v1 AMKR	$1,325.44 ₿0.049	0.10	$0 ₿0	$1,339.69 ₿0.050	$1,258.03 ₿0.048	$0 ₿0	$81.56K ₿4.72	$0 ₿0
—	POP POP	$0.001747 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97K ₿0	$0	$0 ₿0
—	Chainsquare CHS	$0.02001 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59K ₿0	$2M ₿77.3	$0 ₿0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	pETH PETH	$2,097.26 ₿0.050	-0.64	$0 ₿0	$4,113.84 ₿0.050	$4,074.55 ₿0.050	$13.17 ₿0.01	$1.61M ₿171.99	$0 ₿0
—	FriendSpot SPOT	$0.005199 ₿0.00000014	0	$0 ₿0	$0	$0	$91.57 ₿0	$5.2K ₿0.15	$0 ₿0
—	ValiDAO VDO	$0.2158 ₿0.000025	-11.34	$0 ₿0	$0.2436 ₿0.000031	$0.2084 ₿0.000015	$393.78K ₿9.8	$2.16M ₿254.41	$0 ₿0
—	Virtumate MATE	$0.0007206 ₿0.000000051	-7.44	$0 ₿0	$0.004509 ₿0.000000055	$0.004171 ₿0.000000051	$33.98 ₿0.02	$72.06K ₿5.15	$0 ₿0
—	Neural Tensor Dynamics NTD	$0.0007294 ₿0.000016	-2.88	$0 ₿0	$1.51 ₿0.000018	$1.28 ₿0.000015	$243.08 ₿6.12	$15.32K ₿352.27	$0 ₿0
—	Hokkaido Inu Token HINU	$0.00000001243	0	$0	$0	$0	$22.81	$5.23K	$0
—	VMS Classic VMC	$1,599.42	0	$0	$0	$0	$3.84	$799.71B	$0
—	Blue Protocol BLUE	$0.005493 ₿0.00000026	0	$203.24K ₿9.93	$0 ₿0.	$0 ₿0.	$46.44 ₿0	$0	$203.24K ₿9.93
—	Aave REN v1 AREN	$0.00984 ₿0.0000013	-1.85	$0 ₿0	$0.01004 ₿0.0000014	$0.009277 ₿0.0000013	$0 ₿0	$1.1K ₿0.16	$0 ₿0
—	BlockSwap Network CBSN	$0.003092 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$0	$0 ₿0
—	Quantland QLT	$8.61 ₿0.00029	0	$0 ₿0	$0	$0	$3K ₿0	$548.41K ₿18.52	$0 ₿0
—	CareCoin CARE	$0.000000736 ₿0.000000000040	6.70	$0 ₿0	$0.0000007926 ₿0.000000000042	$0.0000006888 ₿0.000000000032	$33.49K ₿0.05	$2.21K ₿0.12	$0 ₿0
—	Cope Coin COPE	$0.0000008275 ₿0.000000000068	-3.70	$0 ₿0	$0.000000863 ₿0.000000000068	$0.0000008056 ₿0.000000000066	$1.24 ₿0.05	$57.1K ₿4.7	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0	$0	$6.13K ₿0.13	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.3032 ₿0.0000057	0	$0 ₿0	$0	$0	$90.93 ₿0	$10.11K ₿0.19	$0 ₿0
—	Unagi Token UNA	$0.009652	-8.83	$0	$0.01059	$0.009552	$34.79K	$9.42M	$0
—	MAI (Ethereum) MIMATIC	$1 ₿0.000014	0	$0 ₿0	$0	$0	$65.99 ₿0.01	$11.25M ₿159.51	$0 ₿0
—	Babypie Wrapped BTC MBTC	$80,751	-1.28	$0	$82,010	$78,411	$196.07K	$85.81M	$0
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	MAX Token MAX	$0.3003 ₿0.0000054	-0.91	$0 ₿0	$0.3039 ₿0.0000055	$0.2988 ₿0.0000053	$535.23K ₿1.24	$150.2M ₿2.74K	$0 ₿0
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	ShareRing SHR	$0.001601 ₿0.000000057	12.69	$0 ₿0	$0.001738 ₿0.000000061	$0.001412 ₿0.000000056	$177.4K ₿1.78	$7M ₿253.26	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	Aave SNX v1 ASNX	$0.6332 ₿0.000055	0.11	$0 ₿0	$0.6342 ₿0.000059	$0.6019 ₿0.000056	$0 ₿0	$45.06K ₿4.73	$0 ₿0
—	Collector Coin AGS	$0.007158 ₿0.00000010	0.38	$0 ₿0	$0.007187	$0.006987	$12.09 ₿0	$715.1K ₿10.37	$0 ₿0
—	Gorilla Inu GORILLA INU	$0 ₿0.0000000000000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.42 ₿0	$0	$0 ₿0
—	SBU Honey BHNY	$0.2176 ₿0.0000075	-1.31	$0 ₿0	$0.6166 ₿0.0000076	$0.6044 ₿0.0000074	$85.95 ₿0.09	$6.91B ₿238.31K	$0 ₿0
—	AmpliFi AMPLIFI	$4.66 ₿0.00022	0	$296.4K ₿14.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$296.4K ₿14.52
—	NFT Track Protocol NTP	$0.000000725 ₿0.00000000017	-22.27	$0 ₿0	$0.00001883 ₿0.00000000023	$0.000009431 ₿0.00000000011	$355.01 ₿0.03	$725.08 ₿0.18	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000017 ₿0.0000000000000030	-0.72	$0 ₿0	$0.000000000017 ₿0.0000000000000030	$0.000000000017 ₿0.0000000000000030	$1.86K ₿0.03	$334.12K ₿60.7	$0 ₿0
—	SubDAO GOV	$0.00003556 ₿0.000000023	-22.46	$0 ₿0	$0.00004649 ₿0.000000024	$0.00003498 ₿0.000000022	$11.04K ₿0.12	$35.56K ₿23.81	$0 ₿0
—	Sonic HOTDOG	$0.000538 ₿0.000000013	0	$0 ₿0	$0	$0	$1.5 ₿0	$53.8K ₿1.33	$0 ₿0
—	Trifecta TRIBOT TRIBOT	$0.0001434 ₿0.0000000032	0	$0 ₿0	$0	$0	$19.8 ₿0	$7.73K ₿0.18	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000002289 ₿0.0000000000016	1.89	$0 ₿0	$0.00000002296	$0.00000002228	$3.05 ₿0	$22.89K ₿1.64	$0 ₿0
—	Robotrade ROBO	$0.00008187 ₿0.000000017	-21.10	$0 ₿0	$0.001774 ₿0.000000021	$0.001332 ₿0.000000016	$12.35 ₿0.17	$20.47K	$0 ₿0
—	X Project ERC XERS	$0.0007638 ₿0.000000018	-5.35	$0 ₿0	$0.0008075 ₿0.000000019	$0.0007408 ₿0.000000017	$401.01 ₿1.08	$765.68K ₿18.73	$0 ₿0
—	Schrodinger SGR	$0.4983 ₿0.000028	0.38	$0 ₿0	$0.5 ₿0.000033	$0.495 ₿0.000027	$22.07K ₿2.33	$10.46M ₿603.13	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05483	-0.01	$0	$0.05508	$0.05467	$3.64	$1.15M	$0
—	Cryptaur CPT	$0.00001375 ₿0.00000000044	-28.90	$0 ₿0	$0.00007968 ₿0.00000000098	$0.00003561 ₿0.00000000043	$2.83 ₿0	$380.25K ₿12.25	$0 ₿0
—	DAO PlayMarket 2.0 PMT	$0.03072 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$92.17K ₿3.15	$0 ₿0
—	Istardust ISDT	$0.00002154 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.43K ₿0	$215.53K ₿7.18	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8623 ₿0.000014	1.45	$0 ₿0	$0.8781 ₿0.000014	$0.8443 ₿0.000014	$0 ₿0	$121.98K ₿2.3	$0 ₿0
—	DeathWolf DTH	$0.00002864 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	WSB Classic WSBC	$0.00000207 ₿0.00000000013	-3.41	$0 ₿0	$0.00001161 ₿0.00000000014	$0.00001115 ₿0.00000000013	$149.01 ₿0.01	$20.69K ₿1.38	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$165.75K	$0 ₿0
—	Dede DEDE	$0.0003251 ₿0.000000040	15.87	$0 ₿0	$0.003333 ₿0.000000041	$0.002777 ₿0.000000034	$2.04 ₿0.09	$22.58K ₿2.78	$0 ₿0
—	ZooCoin ZOO	$0	0	$0	$0	$0	$0	$0	$0
—	DPRK Coin DPRK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0	$0	$8.37 ₿0	$26.99K ₿0.52	$0 ₿0
—	HUNDRED (ETH) HUNDRED	$0.0000003349 ₿0.0000000000046	0	$0 ₿0	$0	$0	$20.97 ₿0	$33.83K ₿0.47	$0 ₿0
—	Blackjack.fun JACK	$0	0	$0	$0	$0	$0	$0	$0
—	Physics PHYSICS	$0.00000273 ₿0.00000000010	-2.05	$0 ₿0	$0.000008395 ₿0.00000000010	$0.000008173 ₿0.00000000010	$136.78 ₿0	$273.08K ₿10.12	$0 ₿0
—	First GROK AI GROK	$0.0000002061 ₿0.0000000000095	-2.69	$0 ₿0	$0.0000007997 ₿0.0000000000098	$0.0000007735 ₿0.0000000000095	$10.25 ₿0	$20.61K ₿0.96	$0 ₿0
—	0xCalls 0XC	$0.004203 ₿0.00000020	-93.15	$0 ₿0	$0.2463 ₿0.0000030	$0.009959 ₿0.00000012	$47.63 ₿0.33	$42.04K ₿2.06	$0 ₿0
—	Spatial Computing CMPT	$0.2035 ₿0.00022	1.89	$0 ₿0	$0.2037 ₿0.00022	$0.1981 ₿0.00021	$4.62 ₿0.4	$203.51K ₿219.93	$0 ₿0
—	dragon wif hat DWIF	$0.000009639 ₿0.0000000018	-2.11	$0 ₿0	$0.0001562 ₿0.0000000019	$0.0001517 ₿0.0000000018	$6.23 ₿0	$9.64K ₿1.88	$0 ₿0
—	Frictionless FRIC	$0.001401 ₿0.00000012	0.51	$0 ₿0	$0.001409 ₿0.00000014	$0.001271 ₿0.00000010	$3.81K ₿0.92	$701.92K ₿60.74	$0 ₿0
—	MudAi MUDAI	$0.0002249	0	$0	$0	$0	$916.4	$22.5M	$0
—	TesseractAI TSAI	$0.00004533	-9.97	$0	$0.00005035	$0.00004347	$549.83	$45.34K	$0
—	Midas mBASIS MBASIS	$1.11	0.04	$0	$1.11	$1.1	$1.07	$4.5M	$0
—	The Node THE	$0.3377 ₿0.0000082	0	$0 ₿0	$0	$0	$16.36K ₿0.06	$15.03M ₿365.18	$0 ₿0
—	Chicken KFC	$2.61 ₿0.000075	67.33	$0 ₿0	$4.16 ₿0.000075	$1.56 ₿0.000072	$39.49K ₿0.21	$44.2K ₿1.27	$0 ₿0
—	xSigma SIG	$0.004639 ₿0.00000017	0	$49.9K ₿1.85	$0 ₿0.	$0 ₿0.	$107.68 ₿0	$0	$49.9K ₿1.85
—	Aave TUSD v1 ATUSD	$0.999 ₿0.000014	-0.45	$0 ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	Mondo Community Coin MNDCC	$0.002273 ₿0.00000016	-0.32	$0 ₿0	$0.002287 ₿0.00000016	$0.002265 ₿0.00000015	$348.08 ₿0.01	$409.17K ₿29.34	$0 ₿0
—	Day By Day DBD	$0.001059 ₿0.00000011	4.64	$0 ₿0	$0.001068 ₿0.00000011	$0.0009728 ₿0.00000011	$34.43K ₿0.81	$847.79K ₿90.54	$0 ₿0
—	Wrapped Flow WFLOW	$0.3468 ₿0.000018	0.50	$0 ₿0	$0.3478 ₿0.000018	$0.3286 ₿0.000017	$268.09K ₿0.16	$328.93K ₿17.15	$0 ₿0
—	Smart Reward Token SRT	$0.000007119 ₿0.00000000047	2.57	$0 ₿0	$0.00000792 ₿0.00000000050	$0.000006499 ₿0.00000000045	$30.38K ₿8.17	$106.88K	$0 ₿0
—	hiPENGUINS HIPENGUINS	$0.02621 ₿0.00000053	3.36	$0 ₿0	$0.04402 ₿0.00000054	$0.04129 ₿0.00000050	$6.42K ₿1.47	$576.64K ₿11.7	$0 ₿0
—	Delrey Inu DELREY	$0.03115 ₿0.0000017	1.59	$0 ₿0	$0.1604 ₿0.0000019	$0.1393 ₿0.0000017	$163.32 ₿0.1	$31.15K ₿1.77	$0 ₿0
—	FairERC20 FERC	$0.002589 ₿0.00000049	-2.73	$0 ₿0	$0.002846 ₿0.00000053	$0.002438 ₿0.00000046	$23.3K ₿11.61	$25.77K ₿4.97	$0 ₿0
—	INDEX20 I20	$0.1429 ₿0.0000038	0	$0 ₿0	$0	$0	$8.35K ₿0.22	$7.15M ₿191.92	$0 ₿0
—	REVIVAL REVIVAL	$0.00000007216 ₿0.0000000000013	0	$0 ₿0	$0	$0	$436.63 ₿0.01	$40.05K ₿0.77	$0 ₿0
—	Super Cycle RICH	$0.002657	0	$0	$0	$0	$5.14	$26.18K	$0
—	Grand Base GB	$0.0003927 ₿0.000044	-4.73	$0 ₿0	$0.0004138 ₿0.000045	$0.0003801 ₿0.000042	$12.71 ₿22.04	$19.64K	$0 ₿0
—	BONK Inu BONKI	$0.00000001667 ₿0.00000000000062	0.31	$0 ₿0	$0.00000005055 ₿0.00000000000062	$0.0000000503 ₿0.00000000000062	$14.5 ₿0	$1.15K ₿0.04	$0 ₿0
—	0xOS AI 0XOS	$0.00001544 ₿0.00000000040	0	$0 ₿0	$0	$0	$146.63 ₿0	$15.44K ₿0.41	$0 ₿0
—	USDA USDA	$1	2.07	$0	$1.02	$0.9249	$2.93M	$27.66M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}