صفحة النتائج 51 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8435)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WeOwn CHX	$0.0008083 ₿0.000000030	0	$116.31K ₿4.34	$0 ₿0.	$0 ₿0.	$565.59 ₿0	$0	$116.31K ₿4.34
—	Elitium EUM	$0.3043 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.32 ₿0	$101.1M ₿2.31K	$0 ₿0
—	Xeno Token XNO	$0.00008501 ₿0.0000000036	3.67	$0 ₿0	$0.00008901 ₿0.0000000038	$0.000062 ₿0.0000000035	$46.15K ₿15.67	$178.51K ₿7.63	$0 ₿0
—	Font FONT	$0.1162 ₿0.0000038	0	$56.66K ₿1.9	$0 ₿0.	$0 ₿0.	$25.84 ₿0	$232.56K ₿7.81	$56.66K ₿1.9
—	Aave LINK v1 ALINK	$16.08 ₿0.00025	0.70	$0 ₿0	$16.59 ₿0.00025	$15.64 ₿0.00024	$0 ₿0	$3.95M ₿73.07	$0 ₿0
—	LedgerScore LED	$0.001033 ₿0.000000034	0	$145.74K ₿4.93	$0 ₿0.	$0 ₿0.	$42.92 ₿0	$309.98K ₿10.49	$145.74K ₿4.93
—	King Arthur BKING	$0.000000000097 ₿0.0000000000000037	0	$44.64K ₿1.73	$0 ₿0.	$0 ₿0.	$1.97K ₿0	$97.36K ₿3.77	$44.64K ₿1.73
—	Winry Inu WINRY	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.95 ₿0	$62.16K ₿2.14	$0 ₿0
—	i Money Crypto IMC	$0.00003313 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.01K ₿0	$9.94K ₿0.33	$0 ₿0
—	Kanga Exchange KNG	$1.65 ₿0.000030	0.11	$0 ₿0	$1.66 ₿0.000031	$1.65 ₿0.000029	$272.63K ₿4.29	$34.69M ₿649.18	$0 ₿0
—	AXL INU AXL	$0.00000386 ₿0.00000000040	11.67	$0 ₿0	$0.000004009 ₿0.00000000043	$0.000003409 ₿0.00000000039	$17.18K ₿0.23	$386.25K ₿40.21	$0 ₿0
—	DATACHAIN FOUNDATION DC	$0.04006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$40.07M ₿1.5K	$0 ₿0
—	Balancer Boosted Aave USDT BB-A-USDT	$0.8062 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$328.25 ₿0	$0	$0 ₿0
—	Jenny DAO V2 JENNY	$2.35 ₿0.000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$0	$0 ₿0
—	Decentral ART ART	$0.0082 ₿0.00000017	0	$0 ₿0	$0	$0	$13.62 ₿0	$20.5M ₿426.49	$0 ₿0
—	Generational Wealth GEN	$0.000000000383 ₿0.000000000000022	50.34	$0 ₿0	$0.000000002295 ₿0.000000000000022	$0.000000001492 ₿0.000000000000014	$16.46 ₿1.98	$161.06K ₿9.31	$0 ₿0
—	Abachi ABI	$0.9609 ₿0.000020	0	$0 ₿0	$0	$0	$24.02 ₿0	$960.95K ₿20.05	$0 ₿0
—	Ethlinq Tech ETHLINQ	$0.00000919 ₿0.00000000023	0	$0 ₿0	$0	$0	$18.17 ₿0	$1.86K ₿0.05	$0 ₿0
—	BiFinance Exchange BFT	$0	0	$0	$0	$0	$0	$0	$0
—	AiAkita AIA	$0 ₿0.000000000000000021	-15.64	$0 ₿0	$0 ₿0.000000000000000022	$0 ₿0.000000000000000018	$45.55K ₿1.58	$0	$0 ₿0
—	OLYMPUS OLAI	$0.00000001346 ₿0.00000000000020	0	$0 ₿0	$0	$0	$48.96 ₿0	$26.93K ₿0.41	$0 ₿0
—	BananaTok BNA	$0.0004335 ₿0.000000031	0.67	$0 ₿0	$0.000447 ₿0.000000031	$0.0004017 ₿0.000000030	$38.33 ₿0	$780.37K ₿56.18	$0 ₿0
—	STABLE ASSET STA	$0.247 ₿0.0000040	0.53	$0 ₿0	$0.4137 ₿0.0000040	$0.4116 ₿0.0000039	$470.43 ₿0.01	$6.15M ₿99.93	$0 ₿0
—	Aave MANA v1 AMANA	$0.3549 ₿0.0000087	5.43	$0 ₿0	$0.3601 ₿0.0000091	$0.3307 ₿0.0000087	$0 ₿0	$29.25K ₿0.82	$0 ₿0
—	YASHA YASHA	$0.00000137 ₿0.000000000039	0	$0 ₿0	$0	$0	$123.62 ₿0.02	$137.13K ₿3.96	$0 ₿0
—	Banana Task Force Ape BTFA	$0.00000001831 ₿0.00000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.03 ₿0	$0	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0	$0	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	WAIT WAIT	$0.001041 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.75 ₿0	$57.42K ₿2.11	$0 ₿0
—	AITA AITA	$0.0004441 ₿0.00000018	7.44	$0 ₿359.16	$0.000497 ₿0.00000018	$0.0004127 ₿0.00000016	$5.57K ₿1.37	$1.34M ₿540.09	$0 ₿359.16
—	SonicBOT SONICBOT	$0.0006768 ₿0.000000013	0	$0 ₿0	$0	$0	$14.11 ₿0	$0	$0 ₿0
—	NEO PEPE NEPE	$0.0000004827 ₿0.0000000000071	0	$0 ₿0	$0	$0	$93.34 ₿0	$10.62K ₿0.16	$0 ₿0
—	Aktionariat Technologies of Understanding AG Tokenized Shares VIDS	$61.44 ₿0.00084	0	$0 ₿0	$0	$0	$12.29K ₿0.51	$654.33M ₿8.97K	$0 ₿0
—	TensorHub THUB	$0.00007381 ₿0.000000013	-72.91	$0 ₿0	$0.005085 ₿0.000000049	$0.001 ₿0.0000000097	$2.94 ₿1.51	$7.38K ₿1.5	$0 ₿0
—	Icosa (ETH) ICSA	$0.02858	24.15	$0	$0.02967	$0.02265	$1.86K	$1.03M	$0
—	Big Tom TOM	$0.00000007004	12.39	$0	$0.00000007126	$0.00000006198	$408.61	$29.47K	$0
—	NexusBTC NBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Leaxcoin LEAX	$0.001983 ₿0.0000089	-6.37	$0 ₿0	$0.99 ₿0.0000096	$0.919 ₿0.0000089	$81.01 ₿0.1	$3.97M ₿17.97K	$0 ₿0
—	PlayGame PXG	$0.00001768 ₿0.0000000016	5.02	$0 ₿0	$0.000175 ₿0.0000000017	$0.0001599 ₿0.0000000015	$435.48 ₿0	$17.69K ₿1.7	$0 ₿0
—	BLOCKMAX OCB	$0.01759 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.22 ₿0	$1.06M ₿35.52	$0 ₿0
—	Aave MKR v1 AMKR	$1,734.18 ₿0.049	2.37	$0 ₿0	$1,816.78 ₿0.050	$1,695.72 ₿0.048	$0 ₿0	$106.71K ₿4.72	$0 ₿0
—	POP POP	$0.001747 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97K ₿0	$0	$0 ₿0
—	Chainsquare CHS	$0.02001 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59K ₿0	$2M ₿77.3	$0 ₿0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	pETH PETH	$2,097.26 ₿0.050	-0.64	$0 ₿0	$5,225.24 ₿0.050	$5,175.34 ₿0.050	$13.17 ₿0.01	$1.55M ₿171.99	$0 ₿0
—	FriendSpot SPOT	$0.005199 ₿0.00000014	0	$0 ₿0	$0	$0	$91.57 ₿0	$5.2K ₿0.15	$0 ₿0
—	ValiDAO VDO	$0.3428 ₿0.000025	4.41	$0 ₿0	$0.3631 ₿0.000031	$0.3263 ₿0.000015	$361.4K ₿9.8	$3.43M ₿254.41	$0 ₿0
—	Virtumate MATE	$0.0007206 ₿0.000000051	-7.44	$0 ₿0	$0.005727 ₿0.000000055	$0.005298 ₿0.000000051	$33.98 ₿0.02	$72.06K ₿5.15	$0 ₿0
—	Neural Tensor Dynamics NTD	$0.0008666 ₿0.000016	5.78	$0 ₿0	$0.000911 ₿0.000018	$0.000817 ₿0.000015	$26.08 ₿6.12	$18.2K ₿352.27	$0 ₿0
—	Hokkaido Inu Token HINU	$0.0000000136	0	$0	$0	$0	$3.67	$5.72K	$0
—	VMS Classic VMC	$60.11	-95.30	$0	$1,279.18	$60.1	$21.6	$30.05B	$0
—	Blue Protocol BLUE	$0.005493 ₿0.00000026	0	$203.24K ₿9.93	$0 ₿0.	$0 ₿0.	$46.44 ₿0	$0	$203.24K ₿9.93
—	Aave REN v1 AREN	$0.01036 ₿0.0000013	-1.57	$0 ₿0	$0.01141 ₿0.0000014	$0.01024 ₿0.0000013	$0 ₿0	$1.16K ₿0.16	$0 ₿0
—	BlockSwap Network CBSN	$0.003092 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$0	$0 ₿0
—	Quantland QLT	$8.61 ₿0.00029	0	$0 ₿0	$0	$0	$3K ₿0	$548.41K ₿18.52	$0 ₿0
—	CareCoin CARE	$0.000000552 ₿0.000000000040	-4.91	$0 ₿0	$0.0000005853 ₿0.000000000042	$0.000000552 ₿0.000000000032	$16.85K ₿0.05	$1.66K ₿0.12	$0 ₿0
—	Cope Coin COPE	$0.00000123 ₿0.000000000068	5.63	$0 ₿0	$0.00000125 ₿0.000000000068	$0.000001159 ₿0.000000000066	$34.59 ₿0.05	$85.12K ₿4.7	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0	$0	$6.13K ₿0.13	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.3032 ₿0.0000057	0	$0 ₿0	$0	$0	$90.93 ₿0	$10.11K ₿0.19	$0 ₿0
—	MAI (Ethereum) MIMATIC	$1 ₿0.000014	0	$0 ₿0	$0	$0	$65.99 ₿0.01	$11.25M ₿159.51	$0 ₿0
—	Babypie Wrapped BTC MBTC	$102,535	0.08	$0	$103,652	$101,334	$320.24K	$211.63M	$0
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	MAX Token MAX	$0.3118 ₿0.0000054	-1.27	$0 ₿0	$0.3162 ₿0.0000055	$0.3102 ₿0.0000053	$592.62K ₿1.24	$155.91M ₿2.74K	$0 ₿0
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	ShareRing SHR	$0.002275 ₿0.000000057	0.86	$0 ₿0	$0.002547 ₿0.000000061	$0.002166 ₿0.000000056	$370.63K ₿1.78	$10.05M ₿253.26	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	Aave SNX v1 ASNX	$0.8117 ₿0.000055	7.77	$0 ₿0	$0.8176 ₿0.000059	$0.7481 ₿0.000056	$0 ₿0	$58.15K ₿4.73	$0 ₿0
—	Collector Coin AGS	$0.008274 ₿0.00000010	7.28	$0 ₿0	$0.008274	$0.007691	$6.03 ₿0	$827.47K ₿10.37	$0 ₿0
—	Gorilla Inu GORILLA INU	$0 ₿0.0000000000000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.42 ₿0	$0	$0 ₿0
—	SBU Honey BHNY	$0.2176 ₿0.0000075	-1.31	$0 ₿0	$0.7832 ₿0.0000076	$0.7677 ₿0.0000074	$85.95 ₿0.09	$6.91B ₿238.31K	$0 ₿0
—	AmpliFi AMPLIFI	$4.66 ₿0.00022	0	$296.4K ₿14.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$296.4K ₿14.52
—	NFT Track Protocol NTP	$0.000000725 ₿0.00000000017	-22.27	$0 ₿0	$0.00002392 ₿0.00000000023	$0.00001197 ₿0.00000000011	$355.01 ₿0.03	$725.08 ₿0.18	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000022 ₿0.0000000000000030	1.07	$0 ₿0	$0.000000000022 ₿0.0000000000000030	$0.000000000021 ₿0.0000000000000030	$63.81 ₿0.03	$431.27K ₿60.7	$0 ₿0
—	SubDAO GOV	$0.00004237 ₿0.000000023	-7.21	$0 ₿0	$0.00004615 ₿0.000000024	$0.00004059 ₿0.000000022	$16.66K ₿0.12	$42.37K ₿23.81	$0 ₿0
—	Sonic HOTDOG	$0.000538 ₿0.000000013	0	$0 ₿0	$0	$0	$1.5 ₿0	$53.8K ₿1.33	$0 ₿0
—	Trifecta TRIBOT TRIBOT	$0.0001434 ₿0.0000000032	0	$0 ₿0	$0	$0	$19.8 ₿0	$7.73K ₿0.18	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000002694 ₿0.0000000000016	0	$0 ₿0	$0	$0	$1.65 ₿0	$26.94K ₿1.64	$0 ₿0
—	Robotrade ROBO	$0.00008187 ₿0.000000017	-21.10	$0 ₿0	$0.002254 ₿0.000000021	$0.001692 ₿0.000000016	$12.35 ₿0.17	$20.47K	$0 ₿0
—	X Project ERC XERS	$0.001788 ₿0.000000018	10.84	$0 ₿0	$0.001828 ₿0.000000019	$0.001606 ₿0.000000017	$11.4K ₿1.08	$1.79M ₿18.73	$0 ₿0
—	Schrodinger SGR	$0.4945 ₿0.000028	-0.51	$0 ₿0	$0.5019 ₿0.000033	$0.4894 ₿0.000027	$16.45K ₿2.33	$10.38M ₿603.13	$0 ₿0
—	Wrapped RUNI WRUNI	$0.06243	0.02	$0	$0.06243	$0.06241	$775.51	$1.31M	$0
—	Cryptaur CPT	$0.00001375 ₿0.00000000044	-28.90	$0 ₿0	$0.0001012 ₿0.00000000098	$0.00004523 ₿0.00000000043	$2.83 ₿0	$380.25K ₿12.25	$0 ₿0
—	DAO PlayMarket 2.0 PMT	$0.03072 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$92.17K ₿3.15	$0 ₿0
—	Istardust ISDT	$0.00002154 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.43K ₿0	$215.53K ₿7.18	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9406 ₿0.000014	3.60	$0 ₿0	$0.9519 ₿0.000014	$0.9096 ₿0.000014	$0 ₿0	$132.55K ₿2.3	$0 ₿0
—	DeathWolf DTH	$0.00002864 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	WSB Classic WSBC	$0.00000327 ₿0.00000000013	1.66	$0 ₿0	$0.000003289 ₿0.00000000014	$0.00000321 ₿0.00000000013	$11.71 ₿0.01	$32.84K ₿1.38	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$165.75K	$0 ₿0
—	Dede DEDE	$0.0003251 ₿0.000000040	15.87	$0 ₿0	$0.004234 ₿0.000000041	$0.003528 ₿0.000000034	$2.04 ₿0.09	$22.58K ₿2.78	$0 ₿0
—	ZooCoin ZOO	$0	0	$0	$0	$0	$0	$0	$0
—	DPRK Coin DPRK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0	$0	$8.37 ₿0	$26.99K ₿0.52	$0 ₿0
—	HUNDRED (ETH) HUNDRED	$0.0000003349 ₿0.0000000000046	0	$0 ₿0	$0	$0	$20.97 ₿0	$33.83K ₿0.47	$0 ₿0
—	Blackjack.fun JACK	$0	0	$0	$0	$0	$0	$0	$0
—	Physics PHYSICS	$0.00000273 ₿0.00000000010	-2.05	$0 ₿0	$0.00001066 ₿0.00000000010	$0.00001038 ₿0.00000000010	$136.78 ₿0	$273.08K ₿10.12	$0 ₿0
—	First GROK AI GROK	$0.0000003374 ₿0.0000000000095	8.12	$0 ₿0	$0.0000003346 ₿0.0000000000098	$0.0000003118 ₿0.0000000000095	$54.86 ₿0	$33.76K ₿0.96	$0 ₿0
—	0xCalls 0XC	$0.004201 ₿0.00000020	-93.15	$0 ₿0	$0.3128 ₿0.0000030	$0.01265 ₿0.00000012	$5.41 ₿0.33	$42.01K ₿2.06	$0 ₿0
—	Spatial Computing CMPT	$0.3458 ₿0.00022	9.05	$0 ₿0	$0.35 ₿0.00022	$0.3134 ₿0.00021	$2.62K ₿0.4	$346.36K ₿219.93	$0 ₿0
—	dragon wif hat DWIF	$0.000009639 ₿0.0000000018	-2.11	$0 ₿0	$0.0001984 ₿0.0000000019	$0.0001927 ₿0.0000000018	$6.23 ₿0	$9.64K ₿1.88	$0 ₿0
—	Frictionless FRIC	$0.001588 ₿0.00000012	33.29	$0 ₿0	$0.001789 ₿0.00000014	$0.001189 ₿0.00000010	$18.72K ₿0.92	$794.54K ₿60.74	$0 ₿0
—	MudAi MUDAI	$0.0002249	0	$0	$0	$0	$916.4	$22.5M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}