صفحة النتائج 53 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6354)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	rETH RETH	$3,350.33 ₿0.054	-1.39	$0 ₿0	$3,798.43 ₿0.055	$3,731.01 ₿0.054	$0.27 ₿0.01	$8.54M ₿144.58	$0 ₿0
—	Total Crypto Market Cap Token TCAP	$123.33 ₿0.0042	0	$219.87K ₿7.52	$0 ₿0.	$0 ₿0.	$282.61 ₿0	$219.48K ₿7.51	$219.87K ₿7.52
—	NOA PLAY NOA	$0.0003697 ₿0.0000000048	-27.24	$0 ₿0	$0.0005168 ₿0.0000000057	$0.0003403 ₿0.0000000034	$22.12K ₿0.08	$369.83K ₿4.9	$0 ₿0
—	Jejudoge JEJUDOGE	$0.000000000186 ₿0.0000000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$293.62 ₿0	$186.29K ₿6.32	$0 ₿0
—	Era ERA	$0.001419 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Okiku Kento OKEN	$0.000000000048 ₿0.00000000000000099	0	$0 ₿0	$0	$0	$25.66 ₿0	$20.1K ₿0.42	$0 ₿0
—	Holy Bread BREAD	$0.2154 ₿0.0000051	0	$0 ₿0	$0	$0	$105.36 ₿0	$21.54K ₿0.51	$0 ₿0
—	AICB AICB	$0.00005321 ₿0.00000000079	0.51	$0 ₿0	$0.00005327 ₿0.00000000081	$0.00005283 ₿0.00000000077	$776.98 ₿0.01	$0	$0 ₿0
—	Cryptoforce COF	$0.00000627 ₿0.00000000018	-11.96	$0 ₿0	$0.000007169 ₿0.00000000018	$0.00000617 ₿0.00000000015	$6.65K ₿0.18	$626.52K ₿18.36	$0 ₿0
—	StakeStone ETH STONE	$3,197.02 ₿0.051	2.70	$0 ₿0	$3,204.85 ₿0.052	$3,101.33 ₿0.050	$11.54M ₿10.64	$0	$0 ₿0
—	FP μJeerGirl μJEERGIRL	$0.0001867 ₿0.0000000026	0	$0 ₿0	$0	$0	$188.66 ₿0	$98.44K ₿1.38	$0 ₿0
—	CellMates CELL	$1,249.97 ₿0.024	-4.66	$0 ₿0	$1,754.82 ₿0.025	$1,668.28 ₿0.024	$1.25K ₿0.05	$319.99K ₿6.23	$0 ₿0
—	EGGX EGGX	$0.01182 ₿0.00000016	0	$0 ₿0	$0	$0	$17.09K ₿0.24	$709.43K ₿9.89	$0 ₿0
—	GPUBot GPUBOT	$1.03 ₿0.000051	20.97	$0 ₿0	$1.03 ₿0.000053	$0.835 ₿0.000037	$21.69K ₿2.59	$1.03M ₿48.11	$0 ₿0
—	Banque Universal CBU	$0.1792 ₿0.0000028	2.42	$0 ₿0	$0.1792 ₿0.0000029	$0.1743 ₿0.0000028	$14.26K ₿0.23	$1.79B ₿28.76K	$0 ₿0
—	Universe Coin UNIS	$0.0007044 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$0	$0 ₿0
—	SIMBA Storage Token SST	$0.01476 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.55 ₿0	$0	$0 ₿0
—	TilWiki TLW	$0.06506 ₿0.0000015	0	$0 ₿0	$0	$0	$4.86 ₿0	$11.09K ₿0.26	$0 ₿0
—	ETHOPT OPT	$0.02431 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$892.94 ₿0	$60.8K ₿1.76	$0 ₿0
—	DeStorage DS	$0.0004741 ₿0.0000000070	-0.59	$0 ₿0	$0.0004769	$0.000473	$336.76 ₿0	$4.74M ₿70.1	$0 ₿0
—	Antalyaspor AKREP	$0.2799 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$0	$0 ₿0
—	PhotoChromic PHCR	$0.00000365 ₿0.000000000095	-22.79	$0 ₿0	$0.000004979 ₿0.000000000095	$0.000003549 ₿0.000000000081	$2.36K ₿0.03	$54.77K ₿1.43	$0 ₿0
—	Massive Protocol MAV	$0.3465 ₿0.000011	0	$0	$0	$0	$90.4K ₿3.02	$1.04B ₿34.71K	$0
—	Tradix TX	$0.001688 ₿0.000000049	-5.24	$0 ₿0	$0.001802	$0.001681	$2.94K ₿0.02	$168.85K ₿4.92	$0 ₿0
—	SafeStake DVT	$0.0883 ₿0.0000014	2.90	$0 ₿0	$0.08831 ₿0.0000014	$0.0854 ₿0.0000014	$115.04 ₿0	$8.83M ₿141.83	$0 ₿0
—	Wall Street Bets WSB	$0.00000002115 ₿0.00000000000044	1.16	$0 ₿0	$0.00000002157 ₿0.00000000000045	$0.00000002076 ₿0.00000000000044	$1.24K ₿0.03	$42.28K ₿0.9	$0 ₿0
—	Agri AGRI	$0.0302 ₿0.00000043	0	$0 ₿0	$0	$0	$23.98 ₿0	$0	$0 ₿0
—	dYdX WETHDYDX	$0	0	$0	$0	$0	$0	$0	$0
—	LNDRY LNDRY	$0.09443 ₿0.0000037	-9.74	$0 ₿0	$0.1046 ₿0.0000041	$0.0914 ₿0.0000035	$8.38K ₿0.32	$943.74K ₿37.65	$0 ₿0
—	Blitz Bots BLITZ	$0.0007844 ₿0.000000018	0	$0 ₿0	$0	$0	$32.4 ₿0	$7.84K ₿0.18	$0 ₿0
—	BuddyAI BUDDY	$0.8008 ₿0.000018	1.78	$0 ₿0	$0.8015 ₿0.000022	$0.7843 ₿0.000016	$698.72 ₿0.65	$800.8K ₿18.05	$0 ₿0
—	MODAI MODAI	$0.00002549 ₿0.00000000054	-0.19	$0 ₿0	$0.00003764 ₿0.00000000054	$0.00003726 ₿0.00000000054	$31.92 ₿0	$25.49K ₿0.54	$0 ₿0
—	Bestay BSY	$0.001111 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.9 ₿0	$0	$0 ₿0
—	Danat Coin DNC	$0.2227 ₿0.0000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$22.28M ₿852	$0 ₿0
—	BlackDragon Token BDT	$3 ₿0.000069	-1.34	$0 ₿0	$3.04 ₿0.000069	$3 ₿0.000068	$755.72 ₿0	$6.01M ₿138.37	$0 ₿0
—	Pinknode PNODE	$0.001385 ₿0.000000047	0	$273.62K ₿9.42	$0 ₿0.	$0 ₿0.	$25.22 ₿0	$277.1K ₿9.54	$273.62K ₿9.42
—	Jarvis Synthetic Euro JEUR	$1 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000013	$807.67 ₿0.14	$636.46K ₿9.03	$0 ₿0
—	cAAVE CAAVE	$1.84 ₿0.000038	4.32	$0 ₿0	$1.84 ₿0.000039	$1.75 ₿0.000036	$0 ₿0	$1.39K ₿0.03	$0 ₿0
—	DEI Token DEI	$0.3376 ₿0.000011	0	$3.2M ₿112.43	$0 ₿0.	$0 ₿0.	$240.19 ₿0	$0	$3.2M ₿112.43
—	APEX Protocol APXP	$0.001002 ₿0.000000046	0	$0 ₿0	$0.001002 ₿0.	$0.001002 ₿0.	$0 ₿0	$0	$0 ₿0
—	iZUMi Finance IZI	$0.01153 ₿0.00000022	0.16	$0 ₿0	$0.01172 ₿0.00000023	$0.01147 ₿0.00000022	$166.44K ₿8.68	$23.08M ₿446.97	$0 ₿0
—	MoonRock V2 ROCK	$0.000638 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$454.27 ₿0	$0	$0 ₿0
—	ZkTsunami :ZKT:	$0.01519 ₿0.00000037	-7.18	$0 ₿0	$0.01659 ₿0.00000037	$0.01489 ₿0.00000037	$1.66K ₿0	$75.97K ₿1.88	$0 ₿0
—	LFG coin LFG	$0.000001129 ₿0.000000000016	0	$0 ₿0	$0	$0	$104.83 ₿0	$78.23K ₿1.11	$0 ₿0
—	EcoTool ETO	$0.00031 ₿0.0000000072	0	$0 ₿0	$0	$0	$53.61 ₿0	$31.01K ₿0.73	$0 ₿0
—	The 1% Club 1%	$30.82 ₿0.0010	0	$0 ₿0	$0	$0	$61.39 ₿0	$308.17K ₿10.3	$0 ₿0
—	LiqWrap LQW	$0.002768 ₿0.00000010	0	$0 ₿0	$0	$0	$88.26K ₿3.42	$276.85K ₿10.73	$0 ₿0
—	Revhub REVHUB	$0.000005499 ₿0.0000000015	-5.56	$0 ₿0	$0.0001147 ₿0.0000000016	$0.0001077 ₿0.0000000015	$270.38 ₿0.02	$5.5K ₿1.57	$0 ₿0
—	Aave Ethereum Tether AETHUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TruMATIC-MATIC Stable Pool TRUMATIC-MATIC	$0	0	$0	$0	$0	$0	$0	$0
—	GOD Coin GOD	$0.0000001339 ₿0.0000000000033	-3.35	$0 ₿0	$0.0000001386 ₿0.0000000000037	$0.000000133 ₿0.0000000000033	$441.36 ₿0.04	$104.22K ₿2.62	$0 ₿0
—	Dibbles DIBBLE	$0.0000000209 ₿0.00000000000040	0.07	$0 ₿0	$0.00000002784 ₿0.00000000000040	$0.00000002746 ₿0.00000000000040	$292.89 ₿0	$209.04K ₿4.02	$0 ₿0
—	BuckHath Coin BHIG	$0.07468 ₿0.0000010	-1.68	$0 ₿0	$0.07799 ₿0.0000011	$0.0724 ₿0.00000099	$699.55 ₿0.01	$14.9M ₿218	$0 ₿0
—	CyberVeinToken CVT	$0.0003141 ₿0.0000000067	-4.87	$0 ₿0	$0.0003392 ₿0.0000000067	$0.0003067 ₿0.0000000052	$26.18K ₿0.54	$677.13K ₿14.54	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0	$0	$4.69K ₿0.09	$333.11K ₿6.38	$0 ₿0
—	cMKR CMKR	$57 ₿0.00099	1.81	$0 ₿0	$57.09 ₿0.0010	$55.63 ₿0.00097	$0 ₿0	$179.96K ₿3.16	$0 ₿0
—	BNPL Pay BNPL	$0.00005571 ₿0.0000000018	0	$26.21K ₿0.85	$0 ₿0.	$0 ₿0.	$119.67 ₿0	$55.71K ₿1.81	$26.21K ₿0.85
—	Kaizen.Finance KZEN	$0.003039 ₿0.000000049	-3.19	$0 ₿0	$0.003152 ₿0.000000049	$0.003005 ₿0.000000047	$14.16K ₿1.26	$3.04M ₿49.47	$0 ₿0
—	yvDAI YVDAI	$1.11 ₿0.000016	0.09	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	hiRENGA HIRENGA	$0.0002103 ₿0.0000000073	0.48	$0 ₿0	$0.000211 ₿0.0000000076	$0.0002069 ₿0.0000000073	$1.6K ₿1.29	$4.41K ₿0.16	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Aave Ethereum USD Coin AETHUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonestra TNR	$0.000000001612 ₿0.000000000000037	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$307.93K ₿4.56	$0 ₿0
—	Lance Coin LCE	$3.4 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74K ₿0	$78.19M ₿2.57K	$0 ₿0
—	Jarvis Synthetic Swiss Franc JCHF	$0.9628 ₿0.000014	0.39	$0 ₿0	$0.9655 ₿0.000015	$0.9552 ₿0.000014	$62.13 ₿0.01	$462.94K ₿7.09	$0 ₿0
—	cSUSHI CSUSHI	$0.02241 ₿0.00000045	2.82	$0 ₿0	$0.0224 ₿0.00000048	$0.02141 ₿0.00000045	$0 ₿0	$634.76 ₿0.01	$0 ₿0
—	HZM Coin HZM	$0.0006013 ₿0.0000000097	-0.65	$0 ₿0	$0.0006061 ₿0.0000000097	$0.0005848 ₿0.0000000093	$4.75K ₿0.05	$2.47M ₿39.93	$0 ₿0
—	Aladdin cvxCRV ACRV	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.04M ₿49.07	$0 ₿0
—	PROJECT XENO GXE	$0.01608 ₿0.00000036	4.46	$0 ₿0	$0.01687 ₿0.00000036	$0.01517 ₿0.00000034	$14.84K ₿0.36	$96.49M ₿2.16K	$0 ₿0
—	Enoch ENOCH	$0	0	$0	$0	$0	$0	$0	$0
—	Medicle MDI	$0.06095 ₿0.0000056	-62.45	$0 ₿0	$0.1683 ₿0.0000058	$0.05395 ₿0.0000053	$79.1K ₿4.98	$0	$0 ₿0
—	omniBOT OMNI	$0.04277 ₿0.00000072	0	$0 ₿0	$0	$0	$0 ₿0	$42.78K ₿0.72	$0 ₿0
—	Aave Ethereum Rocket Pool ETH AETHRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinero Staked ETH PXETH	$3,140.46 ₿0.050	2.05	$0 ₿0	$3,144.06 ₿0.051	$3,052.55 ₿0.050	$489.01K ₿1.24	$25.2M ₿369.71	$0 ₿0
—	FP μWorldOfWomen UWOW	$0.00118 ₿0.000000022	-0.35	$0 ₿0	$0.001549 ₿0.000000022	$0.001516 ₿0.000000022	$2.36K ₿0.04	$295.23K ₿5.55	$0 ₿0
—	XOX Labs XOX	$0.03556 ₿0.00000079	0.68	$0 ₿0	$0.03553 ₿0.00000079	$0.03473 ₿0.00000078	$34.02 ₿0	$0	$0 ₿0
—	Bankroll Vault VLT	$0.261 ₿0.0000043	4.99	$0 ₿0	$0.2583 ₿0.0000045	$0.2263 ₿0.0000041	$332.79K ₿4.22	$459.33K ₿7.86	$0 ₿0
—	TOM Finance TOM	$1.9 ₿0.000062	325.21	$0 ₿0	$9.5 ₿0.00013	$1.01 ₿0.000014	$0 ₿0.01	$47.51K ₿1.57	$0 ₿0
—	Angryb ANB	$0.000001289 ₿0.000000000021	0.47	$0 ₿0	$0.000001289 ₿0.000000000021	$0.00000128 ₿0.000000000021	$258.56 ₿0.05	$0	$0 ₿0
—	cYFI CYFI	$141.99 ₿0.0024	2.12	$0 ₿0	$141.95 ₿0.0024	$137.6 ₿0.0024	$0 ₿0	$993.91 ₿0.02	$0 ₿0
—	Genesis Mana MANA	$40.31 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.17 ₿0	$0	$0 ₿0
—	INKz INKZ	$0.01685 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$129.56 ₿0	$0	$0 ₿0
—	Britto BRT	$3.16 ₿0.000046	0.07	$0 ₿0	$3.2 ₿0.000046	$3.16 ₿0.000044	$73.13K ₿1.1	$1.4B ₿20.48K	$0 ₿0
—	Sonic Suite SONIC	$0.00007537 ₿0.0000000013	-1.32	$0 ₿0	$0.00009229 ₿0.0000000013	$0.00009078 ₿0.0000000013	$1.35K ₿0.02	$75.38K ₿1.32	$0 ₿0
—	M M	$0.0000003721 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$75.69 ₿0	$24.81K ₿0.83	$0 ₿0
—	SharesGram SG	$0.0062 ₿0.00000011	0	$0 ₿0	$0	$0	$67.99 ₿0	$62.01K ₿1.19	$0 ₿0
—	GodBot GODBOT	$0.01984 ₿0.00000032	0	$0 ₿0	$0	$0	$577.38 ₿0.01	$19.85K ₿0.33	$0 ₿0
—	Future T.I.M.E Dividend FUTURE	$0.0009691 ₿0.000000015	0	$0 ₿0	$0	$0	$139.94 ₿0	$0	$0 ₿0
—	Aave Ethereum Dai Stablecoin AETHDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinero apxETH APXETH	$0	0	$0	$0	$0	$0	$0	$0
—	ChessFish CFSH	$1.68	1.75	$0	$1.67	$1.64	$2.74	$1.68M	$0
—	SpacePi Token SPACEPI	$0.000000006176 ₿0.00000000000022	1.22	$0 ₿0	$0.00000000619 ₿0.00000000000023	$0.000000006022 ₿0.00000000000022	$12.1K ₿0.83	$6.17M ₿221.08	$0 ₿0
—	Nettensor NAO	$0.09277 ₿0.0000026	2.48	$0 ₿0	$0.09507 ₿0.0000027	$0.08935 ₿0.0000024	$747.27K ₿1.55	$9.25M ₿264.58	$0 ₿0
—	Skull SKULL	$0.02068 ₿0.00000060	0	$198.47K ₿5.82	$0 ₿0.	$0 ₿0.	$99.17 ₿0	$206.83K ₿6.07	$198.47K ₿5.82
—	RAC RAC	$0.3605 ₿0.000012	0	$221.44K ₿7.65	$0 ₿0.	$0 ₿0.	$18.39 ₿0	$0	$221.44K ₿7.65
—	Gera Coin GERA	$0.00007231 ₿0.0000000010	0	$0 ₿0	$0	$0	$18.37 ₿0	$636.46K ₿8.8	$0 ₿0
—	Narfex NRFX	$0.3519 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.56 ₿0	$0	$0 ₿0
—	Metal Blockchain METAL	$0.05208 ₿0.0000010	0.50	$0 ₿0	$0.0525 ₿0.0000010	$0.05026 ₿0.0000010	$696.64K ₿12.36	$17.36M ₿359.56	$0 ₿0
—	Convex FXS CVXFXS	$3.35 ₿0.000091	-0.15	$0 ₿0	$3.36 ₿0.000092	$3.31 ₿0.000088	$81.31K ₿0.6	$24.9M ₿680.19	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}