صفحة النتائج 52 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8418)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.63	0.01	$0	$10.63	$10.63	$0	$10.63M	$0
—	CodeGenie $CODEG	$0.01012 ₿0.0000064	0	$0 ₿0	$0	$0	$15.04 ₿11.79	$10.13K ₿6.5	$0 ₿0
—	NatCoin NAT	$0.0000001534	0	$0	$0	$0	$4.36K	$1.53K	$0
—	Sherk SHERK	$0.0000043	3.68	$0	$0.0000043	$0.00000414	$8.16	$4.3K	$0
—	Pledgecamp PLG	$0.00003487 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.51K ₿0	$0	$0 ₿0
—	Time New Bank TNB	$0.00002547 ₿0.00000000087	0	$87.58K ₿3	$0 ₿0.	$0 ₿0.	$23.51K ₿0	$112.48K ₿3.85	$87.58K ₿3
—	Whole Network NODE	$0.000004639 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95K ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.38	$0 ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	HollaEx Token XHT	$0.1859 ₿0.0000066	0	$5.7M ₿204.88	$0 ₿0.	$0 ₿0.	$3.61K ₿0	$0	$5.7M ₿204.88
—	Kollector KLTR	$0.0105 ₿0.00000034	-3.93	$0 ₿0	$0.01093 ₿0.00000034	$0.01012 ₿0.00000034	$5.49K ₿0.18	$52.54K ₿1.71	$0 ₿0
—	MetaGaming Guild MGG	$0.0006877 ₿0.000000024	-2.44	$0 ₿0	$0.0007347 ₿0.000000025	$0.000685 ₿0.000000022	$2.58K ₿7.55	$687.15K ₿24.08	$0 ₿0
—	Alpha Capital ACAP	$0.0001097 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.02K ₿0.02	$0	$0 ₿0
—	Zunami USD UZD	$0.0007613 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.76 ₿0	$13.11K ₿0.51	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	0xDEFCAFE CAFE	$0.003084 ₿0.00000019	-0.62	$0 ₿0	$0.0157 ₿0.00000019	$0.01547 ₿0.00000019	$5.23 ₿0	$30.85K ₿1.92	$0 ₿0
—	GrokDogeX GDX	$0.00002966 ₿0.00000000070	0	$0 ₿0	$0	$0	$7.64 ₿0	$12.48K ₿0.3	$0 ₿0
—	0xConnect 0XCON	$0.00009097 ₿0.0000000017	0	$0 ₿0	$0	$0	$14.58 ₿0	$9.1K ₿0.18	$0 ₿0
—	Angle Staked USDA STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	DeepL DEEPL	$0.00001552 ₿0.00000000068	-1.36	$0 ₿0	$0.00005685 ₿0.00000000070	$0.00005534 ₿0.00000000068	$1.79 ₿0.01	$0	$0 ₿0
—	Luxury Travel Token LTT	$0.003243	-1.78	$0	$0.003336	$0.00323	$472.64K	$324.35M	$0
—	bitcoin (2015 Wrapper) (Meme) BTCE	$0.04755	6.95	$0	$0.04826	$0.04376	$26.63	$503.53K	$0
—	Diamond castle DMCK	$0.00005249	-9.40	$0	$0.00005793	$0.00005133	$8.03K	$104.83K	$0
—	AstraDex AI ADEX	$0.02327	-0.79	$0	$0.02345	$0.02196	$192.14	$488.7K	$0
—	Eltcoin ELTCOIN	$0.0002841 ₿0.000000010	0	$25.57K ₿0.92	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$0	$25.57K ₿0.92
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Invictus Hyperion Fund IHF	$0.0276 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188 ₿0	$3.39M ₿107.99	$0 ₿0
—	Legends Room MORE	$0.0003779 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$11.34K ₿0.3	$0 ₿0
—	Maya Preferred 223 MAYP	$1.25M ₿3.59	-29.29	$0 ₿0	$412.11K ₿5.086	$292,976.18 ₿3.61	$7.35K ₿0	$249.1T ₿724.28M	$0 ₿0
—	IZE IZE	$0.004479 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	MedicalVeda MVEDA	$0.001016 ₿0.000000080	12.60	$0 ₿0	$0.006554 ₿0.000000080	$0.005594 ₿0.000000069	$48.09 ₿0.04	$89.42K ₿7.12	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2325 ₿0.0000094	-1.80	$0 ₿0	$0.2367 ₿0.0000099	$0.2181 ₿0.0000094	$0 ₿0	$17.33K ₿0.89	$0 ₿0
—	BlackHole Protocol BLACK	$0.0008261 ₿0.000000032	-2.12	$0 ₿0	$0.0008488 ₿0.000000033	$0.0008235 ₿0.000000028	$26.94K ₿0.16	$82.56K ₿3.21	$0 ₿0
—	Sanshu Inu SANSHU	$0.000000000002 ₿0.000000000000000096	-4.23	$0 ₿0	$0.000000000002 ₿0.000000000000000097	$0.000000000002 ₿0.000000000000000096	$1.54 ₿0	$183.31K ₿9.61	$0 ₿0
—	Ledgity LTY	$0.0006368 ₿0.000000021	-0.01*	$0 ₿0	$0.0006376 ₿0.	$0.0006367 ₿0.	$1.91 ₿0	$1.76M ₿58.79	$0 ₿0
—	ShibElon SHIBELON	$0.0000001099 ₿0.0000000000034	-46.50	$0 ₿0	$0.0000005189 ₿0.0000000000064	$0.0000002741 ₿0.0000000000033	$2.73 ₿0	$109.96K ₿3.41	$0 ₿0
—	MADworld UMAD	$0.00001576 ₿0.0000000068	-1.36	$0 ₿0	$0.0005678 ₿0.0000000070	$0.000553 ₿0.0000000068	$3.14 ₿0	$157.67K ₿68.99	$0 ₿0
—	Diyarbekirspor DIYAR	$0.1104 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$734.88 ₿0	$0	$0 ₿0
—	Yearn CRV YCRV	$0.3033 ₿0.0000068	9.95	$0 ₿0	$0.3305 ₿0.0000073	$0.2715 ₿0.0000067	$34.69K ₿2.14	$1.13M ₿25.53	$0 ₿0
—	HyperCycle HYPC	$0.03375 ₿0.000010	24.44	$0 ₿0	$0.03384 ₿0.000010	$0.02555 ₿0.0000099	$83.57K ₿3.38	$72.51M ₿22.28K	$0 ₿0
—	Bridged Wrapped stETH (Arbitrum) WSTETH	$2,342.66 ₿0.062	-0.25	$0 ₿0	$2,348.94 ₿0.	$2,336.67 ₿0.	$10.64M ₿0	$0	$0 ₿0
—	Decentralized Music Chain DMCC	$0	0	$0	$0	$0	$0	$0	$0
—	HashMind HASH	$0.04417 ₿0.000023	39.47	$0 ₿0	$1.88 ₿0.000023	$1.25 ₿0.000015	$89.62 ₿0.66	$44.17K ₿23.18	$0 ₿0
—	Xero AI XEROAI	$0.003273 ₿0.00000092	-4.24	$0 ₿0	$0.00342 ₿0.0000012	$0.003172 ₿0.00000050	$62.75 ₿28.28	$327.78K ₿92.33	$0 ₿0
—	FairGame FAIR	$0.00001012 ₿0.00000000033	0	$7.11K ₿0.23	$0 ₿0.	$0 ₿0.	$19.79K ₿0	$0	$7.11K ₿0.23
—	Tenshi TENSHI	$0.0002122 ₿0.000000010	0	$0 ₿0	$0	$0	$28 ₿0	$212.25K ₿10.2	$0 ₿0
—	MY Ceremonial Event MYCE	$0.00000001 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$100.02 ₿0	$0 ₿0
—	ETH Max Yield Index ETHMAXY	$2,021.26 ₿0.069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6K ₿0	$0	$0 ₿0
—	OmniaVerse OMNIA	$0.0009533 ₿0.000000013	0	$0 ₿0	$0	$0	$6.93K ₿0.1	$953.31K ₿13.66	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.000017	$1.2 ₿0.000016	$0 ₿0	$0	$0 ₿0
—	Scat CAT	$0.000000000066 ₿0.0000000000000035	1.50	$0 ₿0	$0.000000000067 ₿0.0000000000000042	$0.000000000065 ₿0.0000000000000035	$26.62 ₿0.25	$27.87K	$0 ₿0
—	LandWolf WOLF	$0.0001054 ₿0.000000033	-6.98	$0 ₿0	$0.003534 ₿0.000000043	$0.00269 ₿0.000000033	$10.79 ₿0.54	$44.36K ₿14.01	$0 ₿0
—	Decentralized Music Chain DMCC	$0.002699 ₿0.00000068	8.06	$0 ₿0	$0.0027	$0.002494	$1.3K ₿2.54	$5.4M ₿1.37K	$0 ₿0
—	FlexBot FLEX	$0.001208 ₿0.000000020	0	$0 ₿0	$0	$0	$19.2 ₿0	$120.87K ₿2.05	$0 ₿0
—	MUZZLE MUZZ	$0.00000181 ₿0.00000000026	-4.58	$0 ₿0	$0.000001919 ₿0.00000000028	$0.000001769 ₿0.00000000026	$22.96 ₿0.03	$38.07K ₿5.58	$0 ₿0
—	Freedom FDM	$0.01382	3.87	$0	$0.01427	$0.01276	$255.56K	$31.19M	$0
—	Zazzles ZAZZLES	$0.00000008803	1.50	$0	$0.00000008852	$0.00000008637	$18.87	$37.04K	$0
—	Charg Coin CHG	$0.4486 ₿0.000014	0	$2.19M ₿71.92	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$0	$2.19M ₿71.92
—	Virtue Poker Points VPP	$0.001088 ₿0.00000030	1.48	$0 ₿0	$0.0011 ₿0.00000031	$0.001038 ₿0.00000028	$423.89 ₿0.45	$544.44K ₿153.72	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Rho RHO	$5.29 ₿0.00029	1.45	$0 ₿0	$23.91 ₿0.00029	$23.52 ₿0.00029	$103.24 ₿0	$36.54K ₿2.03	$0 ₿0
—	PEPEGOLD PEPE	$0.000005939 ₿0.00000000033	0	$0 ₿0	$0	$0	$2.08 ₿0.01	$59.38K ₿3.39	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$1.19 ₿0.000013	17.94	$0 ₿0	$1.19 ₿0.000014	$0.9854 ₿0.000013	$0 ₿0	$27.77M ₿417.26	$0 ₿0
—	hiMEEBITS HIMEEBITS	$0.001393 ₿0.000000038	1.89	$0 ₿0	$0.003454 ₿0.000000042	$0.003027 ₿0.000000037	$12.92K ₿0.25	$40.65K ₿1.5	$0 ₿0
—	CryptoAI CAI	$0.0002287 ₿0.000000093	-3.22	$0 ₿0	$0.0082 ₿0.00000010	$0.007529 ₿0.000000092	$217.99 ₿1.32	$22.83K ₿9.34	$0 ₿0
—	Doomer.AI DOOMER	$0.0000008391 ₿0.000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.17 ₿0	$0	$0 ₿0
—	Bitcoin 2.0 BTC2.0	$0.01788 ₿0.00000094	-3.61	$0 ₿0	$0.01876 ₿0.00000096	$0.01762 ₿0.00000092	$53.6K ₿0.29	$376.02K	$0 ₿0
—	KuKu KUKU	$0.000000005411 ₿0.00000000000010	-8.45	$0 ₿0	$0.000000009694 ₿0.00000000000011	$0.000000008776 ₿0.00000000000010	$76.98 ₿0.02	$0	$0 ₿0
—	Where Did The ETH Go? WHETH	$0.06938 ₿0.00000091	6.20	$0 ₿0	$0.07483 ₿0.00000092	$0.06982 ₿0.00000086	$728.72 ₿0.01	$69.38K ₿0.92	$0 ₿0
—	BRRRRR BRRRRR	$0.000001199 ₿0.000000000023	0	$0 ₿0	$0	$0	$1.76K ₿0.03	$1.2M ₿23.01	$0 ₿0
—	BitBullBot BBB	$0.0002792 ₿0.0000000077	0	$0 ₿0	$0	$0	$153.18 ₿0.03	$25.24K ₿0.7	$0 ₿0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Lends LENDS	$0.0003857 ₿0.0000015	-0.19	$0 ₿0	$0.0004491 ₿0.0000016	$0.0003856 ₿0.0000014	$34.26K ₿13.02	$241.16K ₿991.44	$0 ₿0
—	iRYDE IRYDE	$0.0000001409 ₿0.000000000084	-0.70	$0 ₿0	$0.000006929 ₿0.000000000085	$0.000006827 ₿0.000000000084	$13.07 ₿0.01	$14.1K ₿8.48	$0 ₿0
—	Addy ADDY	$0.0003314 ₿0.000000012	1.42	$0 ₿0	$0.0009931 ₿0.000000012	$0.0009559 ₿0.000000011	$104.98 ₿0.04	$265.17K ₿9.69	$0 ₿0
—	Superstate USCC USCC	$10.69	-0.04	$0	$10.69	$10.69	$0	$64M	$0
—	Wrapped DAG WDAG	$0.03561	0.85	$0	$0.03607	$0.03516	$2.28K	$132.08M	$0
—	Prosper PROS	$0.08628	-25.86	$0	$0.1194	$0.08197	$7.59M	$4.12M	$0
—	Ad Flex Token ADF	$0.1798 ₿0.0000034	0	$0 ₿0	$0	$0	$114.95 ₿0	$179.85M ₿3.47K	$0 ₿0
—	UnlimitedIP UIP	$0.000009989 ₿0.00000000040	0	$12.8K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.98K ₿1.2	$12.8K ₿0.51
—	Invox Finance INVOX	$0.001578 ₿0.000000038	0	$0 ₿0	$0	$0	$120.91 ₿0	$732.36K ₿17.81	$0 ₿0
—	AiWork AWO	$0.0000006643 ₿0.00000000042	0.83	$0 ₿0	$0.00003866 ₿0.00000000047	$0.00003028 ₿0.00000000037	$329.29 ₿0.02	$6.64K ₿4.22	$0 ₿0
—	The Citadel CITADEL	$0.000000000001 ₿0.000000000000000045	0	$0 ₿0	$0	$0	$0 ₿0	$1.1M ₿44.56	$0 ₿0
—	Mexican Peso Tether MXNT	$0.04833 ₿0.00000089	-2.83	$0 ₿0	$0.05199 ₿0.00000090	$0.04788 ₿0.00000085	$1.2K ₿0.02	$945.47K ₿17.66	$0 ₿0
—	Imperial Obelisk IMP	$0.00000002715 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.02 ₿0	$0	$0 ₿0
—	IMPACTXPRIME IXP	$0.00003223 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.47 ₿0	$0	$0 ₿0
—	Icy IC	$0.00000895 ₿0.00000000068	0.91	$0 ₿0	$0.00000899 ₿0.00000000070	$0.000008699 ₿0.00000000067	$145.46K ₿2.22	$891.68K ₿68.59	$0 ₿0
—	Dave Coin $DAVE	$0.000000000094 ₿0.000000000000014	0	$0 ₿0	$0	$0	$49.72 ₿0	$39.57K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.1397 ₿0.0000054	-1.81	$0 ₿0	$0.1614 ₿0.0000058	$0.1369 ₿0.0000051	$244.33K ₿0.06	$1.4B ₿54.22K	$0 ₿0
—	Uniwar UNIWAR	$0.01505 ₿0.00000038	0	$0 ₿0	$0	$0	$237.37 ₿0.01	$15.05K ₿0.38	$0 ₿0
—	Money Laundering Protocol MLP	$0.02832 ₿0.00000039	0	$0 ₿0	$0	$0	$31.29 ₿0	$28.32K ₿0.4	$0 ₿0
—	Groge GROGE	$0.0002126	0	$0	$0	$0	$41.17	$14.67K	$0
—	Crow CROW	$0.00001037	0	$0	$0	$0	$40.66	$10.37K	$0
—	nfinityAI NFNT	$0.03021	-3.15	$0	$0.03251	$0.02951	$12.51K	$3.03M	$0
—	EURØP EUROP	$1.13	3.20	$0	$1.14	$1.1	$17.18K	$1.36M	$0
—	Bitmax Token BMAX	$0.07951 ₿0.0000015	-0.58	$0 ₿0	$0.08008 ₿0.0000015	$0.07927 ₿0.0000015	$34.95K ₿6.36	$51.68K ₿1.01	$0 ₿0
—	IjasCoin IJC	$0.00000918 ₿0.00000000025	0.14	$0 ₿0	$0.00002068 ₿0.00000000025	$0.00002044 ₿0.00000000025	$0.3 ₿0	$257.03K ₿7.11	$0 ₿0
—	Robo Token ROBO	$0.01048 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$52.41M ₿1.8K	$0 ₿0
—	Binance Wrapped BTC BBTC	$87,201 ₿0.99	6.58	$0 ₿0	$93,964 ₿1.0048	$77,804 ₿0.96	$39.43K ₿1.95	$234.97M ₿2.89K	$0 ₿0
—	SAK3 SAK3	$550.81 ₿0.018	0	$110.16K ₿3.75	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$489.12K ₿16.65	$110.16K ₿3.75
—	JoJos Adventure JOJO	$11.64 ₿0.00040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.94 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}