صفحة النتائج 52 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8435)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TesseractAI TSAI	$0.00003177	-3.29	$0	$0.00003546	$0.00003109	$1.03K	$31.78K	$0
—	Midas mBASIS MBASIS	$1.11	0	$0	$1.11	$1.11	$1.07	$4.51M	$0
—	The Node THE	$0.3377 ₿0.0000082	0	$0 ₿0	$0	$0	$16.36K ₿0.06	$15.03M ₿365.18	$0 ₿0
—	Chicken KFC	$1.4 ₿0.000075	1.80	$0 ₿0	$1.45 ₿0.000075	$1.36 ₿0.000072	$16.46K ₿0.21	$23.68K ₿1.27	$0 ₿0
—	xSigma SIG	$0.004639 ₿0.00000017	0	$49.9K ₿1.85	$0 ₿0.	$0 ₿0.	$107.68 ₿0	$0	$49.9K ₿1.85
—	Aave TUSD v1 ATUSD	$0.9976 ₿0.000014	0.42	$0 ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	Mondo Community Coin MNDCC	$0.002281 ₿0.00000016	3.54	$0 ₿0	$0.0168 ₿0.00000016	$0.01622 ₿0.00000015	$54.09 ₿0.01	$410.75K ₿29.34	$0 ₿0
—	Day By Day DBD	$0.001053 ₿0.00000011	-1.02	$0 ₿0	$0.001078 ₿0.00000011	$0.001039 ₿0.00000011	$37.24K ₿0.81	$841.79K ₿90.54	$0 ₿0
—	Wrapped Flow WFLOW	$0.4422 ₿0.000018	6.84	$0 ₿0	$0.4438 ₿0.000018	$0.4136 ₿0.000017	$985.38K ₿0.16	$419.06K ₿17.15	$0 ₿0
—	Smart Reward Token SRT	$0.000000884 ₿0.00000000047	4.82	$0 ₿0	$0.00005185 ₿0.00000000050	$0.00004694 ₿0.00000000045	$16.08K ₿8.17	$13.26K	$0 ₿0
—	hiPENGUINS HIPENGUINS	$0.02621 ₿0.00000053	3.36	$0 ₿0	$0.056 ₿0.00000054	$0.05253 ₿0.00000050	$6.42K ₿1.47	$576.64K ₿11.7	$0 ₿0
—	Delrey Inu DELREY	$0.04002 ₿0.0000017	-0.65	$0 ₿0	$0.04029 ₿0.0000019	$0.04007 ₿0.0000017	$53.03 ₿0.1	$40.09K ₿1.77	$0 ₿0
—	FairERC20 FERC	$0.003756 ₿0.00000049	-13.20	$0 ₿0	$0.004328 ₿0.00000053	$0.003403 ₿0.00000046	$17.98K ₿11.61	$37.56K ₿4.97	$0 ₿0
—	INDEX20 I20	$0.1429 ₿0.0000038	0	$0 ₿0	$0	$0	$8.35K ₿0.22	$7.15M ₿191.92	$0 ₿0
—	REVIVAL REVIVAL	$0.00000007216 ₿0.0000000000013	0	$0 ₿0	$0	$0	$436.63 ₿0.01	$40.05K ₿0.77	$0 ₿0
—	Super Cycle RICH	$0.002657	0	$0	$0	$0	$5.14	$26.18K	$0
—	Grand Base GB	$0.0004485 ₿0.000044	5.43	$0 ₿0	$0.0004811 ₿0.000045	$0.0004251 ₿0.000042	$16.01 ₿22.04	$22.43K	$0 ₿0
—	BONK Inu BONKI	$0.00000001955 ₿0.00000000000062	0.31	$0 ₿0	$0.00000006432 ₿0.00000000000062	$0.00000006399 ₿0.00000000000062	$2.2 ₿0	$1.35K ₿0.04	$0 ₿0
—	0xOS AI 0XOS	$0.00001544 ₿0.00000000040	0	$0 ₿0	$0	$0	$146.63 ₿0	$15.44K ₿0.41	$0 ₿0
—	USDA USDA	$0.9949	-3.29	$0	$1.12	$0.9702	$564.31K	$26.81M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.67	0.01	$0	$10.67	$10.67	$0	$10.67M	$0
—	CodeGenie $CODEG	$0.01012 ₿0.0000064	0	$0 ₿0	$0	$0	$15.04 ₿11.79	$10.13K ₿6.5	$0 ₿0
—	NatCoin NAT	$0.0000001534	0	$0	$0	$0	$4.36K	$1.53K	$0
—	Sherk SHERK	$0.00000617	0	$0	$0	$0	$2.53	$6.17K	$0
—	Pledgecamp PLG	$0.00003487 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.51K ₿0	$0	$0 ₿0
—	Time New Bank TNB	$0.00002547 ₿0.00000000087	0	$87.58K ₿3	$0 ₿0.	$0 ₿0.	$23.51K ₿0	$112.48K ₿3.85	$87.58K ₿3
—	Whole Network NODE	$0.000004639 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95K ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.46	$0 ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	HollaEx Token XHT	$0.1859 ₿0.0000066	0	$5.7M ₿204.88	$0 ₿0.	$0 ₿0.	$3.61K ₿0	$0	$5.7M ₿204.88
—	Kollector KLTR	$0.01585 ₿0.00000034	6.35	$0 ₿0	$0.01672 ₿0.00000034	$0.01489 ₿0.00000034	$8.07K ₿0.18	$79.29K ₿1.71	$0 ₿0
—	MetaGaming Guild MGG	$0.0002945 ₿0.000000024	-0.01*	$0 ₿0	$0.0002946 ₿0.000000025	$0.0002944 ₿0.000000022	$56.85 ₿7.55	$294.35K ₿24.08	$0 ₿0
—	Alpha Capital ACAP	$0.0001097 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.02K ₿0.02	$0	$0 ₿0
—	Zunami USD UZD	$0.0007613 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.76 ₿0	$13.11K ₿0.51	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	0xDEFCAFE CAFE	$0.003084 ₿0.00000019	-0.62	$0 ₿0	$0.01997 ₿0.00000019	$0.01968 ₿0.00000019	$5.23 ₿0	$30.85K ₿1.92	$0 ₿0
—	GrokDogeX GDX	$0.00003915 ₿0.00000000070	0.22	$0 ₿0	$0.00003978	$0.00003894	$8.62 ₿0	$16.52K ₿0.3	$0 ₿0
—	0xConnect 0XCON	$0.00009097 ₿0.0000000017	0	$0 ₿0	$0	$0	$14.58 ₿0	$9.1K ₿0.18	$0 ₿0
—	Angle Staked USDA STUSD	$1.12	0	$0	$0	$0	$91.76	$7.58M	$0
—	DeepL DEEPL	$0.00001552 ₿0.00000000068	-1.36	$0 ₿0	$0.00007232 ₿0.00000000070	$0.0000704 ₿0.00000000068	$1.79 ₿0.01	$0	$0 ₿0
—	Luxury Travel Token LTT	$0.002922	2.19	$0	$0.002941	$0.002843	$303.37K	$292.23M	$0
—	bitcoin (2015 Wrapper) (Meme) BTCE	$0.06296	54.03	$0	$0.06863	$0.04048	$10.22K	$666.58K	$0
—	Diamond castle DMCK	$0.00007435	31.15	$0	$0.00007438	$0.00005533	$23.44K	$148.77K	$0
—	AstraDex AI ADEX	$0.0337	-9.84	$0	$0.03738	$0.0331	$2.3K	$707.82K	$0
—	Eltcoin ELTCOIN	$0.0002841 ₿0.000000010	0	$25.57K ₿0.92	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$0	$25.57K ₿0.92
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Invictus Hyperion Fund IHF	$0.0276 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188 ₿0	$3.39M ₿107.99	$0 ₿0
—	Legends Room MORE	$0.0003779 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$11.34K ₿0.3	$0 ₿0
—	Maya Preferred 223 MPRA	$7.1M ₿3.59	0.01	$0 ₿0	$7.1M ₿5.086	$7.1M ₿3.61	$2.38M ₿0	$1.42Quad ₿724.28M	$0 ₿0
—	IZE IZE	$0.004479 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	MedicalVeda MVEDA	$0.00125 ₿0.000000080	12.60	$0 ₿0	$0.008338 ₿0.000000080	$0.007117 ₿0.000000069	$2.3 ₿0.04	$110.08K ₿7.12	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2954 ₿0.0000094	4.43	$0 ₿0	$0.3004 ₿0.0000099	$0.2826 ₿0.0000094	$0 ₿0	$21.96K ₿0.89	$0 ₿0
—	BlackHole Protocol BLACK	$0.0009071 ₿0.000000032	-2.17	$0 ₿0	$0.0009277 ₿0.000000033	$0.0009 ₿0.000000028	$16.93K ₿0.16	$90.72K ₿3.21	$0 ₿0
—	Sanshu Inu SANSHU	$0.000000000002 ₿0.000000000000000096	0.08	$0 ₿0	$0.00000000001 ₿0.000000000000000097	$0.00000000001 ₿0.000000000000000096	$394.47 ₿0	$171.9K ₿9.61	$0 ₿0
—	Ledgity LTY	$0.0006368 ₿0.000000021	-0.01*	$0 ₿0	$0.0006376 ₿0.	$0.0006367 ₿0.	$1.91 ₿0	$1.76M ₿58.79	$0 ₿0
—	ShibElon SHIBELON	$0.0000001099 ₿0.0000000000034	-46.50	$0 ₿0	$0.0000006601 ₿0.0000000000064	$0.0000003487 ₿0.0000000000033	$2.73 ₿0	$109.96K ₿3.41	$0 ₿0
—	MADworld UMAD	$0.00001576 ₿0.0000000068	-1.36	$0 ₿0	$0.0007224 ₿0.0000000070	$0.0007035 ₿0.0000000068	$3.14 ₿0	$157.67K ₿68.99	$0 ₿0
—	Diyarbekirspor DIYAR	$0.1104 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$734.88 ₿0	$0	$0 ₿0
—	Yearn CRV YCRV	$0.3839 ₿0.0000068	2.32	$0 ₿0	$0.4015 ₿0.0000073	$0.3687 ₿0.0000067	$317.19K ₿2.14	$1.42M ₿25.53	$0 ₿0
—	HyperCycle HYPC	$0.08539 ₿0.000010	-11.10	$0 ₿0	$0.1037 ₿0.000010	$0.08272 ₿0.0000099	$85.08K ₿3.38	$183.29M ₿22.28K	$0 ₿0
—	Bridged Wrapped stETH (Arbitrum) WSTETH	$2,342.66 ₿0.062	-0.25	$0 ₿0	$2,348.94 ₿0.	$2,336.67 ₿0.	$10.64M ₿0	$0	$0 ₿0
—	Decentralized Music Chain DMCC	$0	0	$0	$0	$0	$0	$0	$0
—	HashMind HASH	$0.04417 ₿0.000023	39.47	$0 ₿0	$2.39 ₿0.000023	$1.6 ₿0.000015	$89.62 ₿0.66	$44.17K ₿23.18	$0 ₿0
—	Xero AI XEROAI	$0.003641 ₿0.00000092	8.42	$0 ₿0	$0.003771 ₿0.0000012	$0.003343 ₿0.00000050	$1.51K ₿28.28	$364.15K ₿92.33	$0 ₿0
—	FairGame FAIR	$0.00001012 ₿0.00000000033	0	$7.11K ₿0.23	$0 ₿0.	$0 ₿0.	$19.79K ₿0	$0	$7.11K ₿0.23
—	Tenshi TENSHI	$0.0002148 ₿0.000000010	0	$0 ₿0	$0	$0	$7.7 ₿0	$214.89K ₿10.2	$0 ₿0
—	MY Ceremonial Event MYCE	$0.00000001 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$100.02 ₿0	$0 ₿0
—	ETH Max Yield Index ETHMAXY	$2,021.26 ₿0.069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6K ₿0	$0	$0 ₿0
—	OmniaVerse OMNIA	$0.0009533 ₿0.000000013	0	$0 ₿0	$0	$0	$6.93K ₿0.1	$953.31K ₿13.66	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.000017	$1.2 ₿0.000016	$0 ₿0	$0	$0 ₿0
—	Scat CAT	$0.000000000076 ₿0.0000000000000035	-16.77	$0 ₿0	$0.000000000442 ₿0.0000000000000042	$0.000000000366 ₿0.0000000000000035	$49.37 ₿0.25	$31.79K	$0 ₿0
—	LandWolf WOLF	$0.0001443 ₿0.000000033	5.26	$0 ₿0	$0.0001518 ₿0.000000043	$0.0001356 ₿0.000000033	$32.87 ₿0.54	$60.73K ₿14.01	$0 ₿0
—	Decentralized Music Chain DMCC	$0.005499 ₿0.00000068	14.60	$0 ₿0	$0.005501	$0.004798	$12.34K ₿2.54	$11M ₿1.37K	$0 ₿0
—	FlexBot FLEX	$0.001208 ₿0.000000020	0	$0 ₿0	$0	$0	$19.2 ₿0	$120.87K ₿2.05	$0 ₿0
—	MUZZLE MUZZ	$0.000003379 ₿0.00000000026	7.85	$0 ₿0	$0.000003419 ₿0.00000000028	$0.00000312 ₿0.00000000026	$62.15 ₿0.03	$71.05K ₿5.58	$0 ₿0
—	Freedom FDM	$0.01472	-1.08	$0	$0.01519	$0.01472	$3.56K	$33.13M	$0
—	Zazzles ZAZZLES	$0.0000001042	0	$0	$0	$0	$202.58	$43.88K	$0
—	Charg Coin CHG	$0.4486 ₿0.000014	0	$2.19M ₿71.92	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$0	$2.19M ₿71.92
—	Virtue Poker Points VPP	$0.000724 ₿0.00000030	-11.75	$0 ₿0	$0.0008398 ₿0.00000031	$0.0007236 ₿0.00000028	$2.93K ₿0.45	$362.08K ₿153.72	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Rho RHO	$5.29 ₿0.00029	1.45	$0 ₿0	$30.41 ₿0.00029	$29.92 ₿0.00029	$103.24 ₿0	$36.54K ₿2.03	$0 ₿0
—	PEPEGOLD PEPE	$0.00000696 ₿0.00000000033	0	$0 ₿0	$0	$0	$2.76 ₿0.01	$69.59K ₿3.39	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$1.54 ₿0.000013	1.45	$0 ₿0	$1.6 ₿0.000014	$1.51 ₿0.000013	$0 ₿0	$35.45M ₿417.26	$0 ₿0
—	hiMEEBITS HIMEEBITS	$0.001393 ₿0.000000038	1.89	$0 ₿0	$0.004394 ₿0.000000042	$0.003851 ₿0.000000037	$12.92K ₿0.25	$40.65K ₿1.5	$0 ₿0
—	CryptoAI CAI	$0.0003585 ₿0.000000093	6.37	$0 ₿0	$0.0003794 ₿0.00000010	$0.000337 ₿0.000000092	$142.18 ₿1.32	$35.85K ₿9.34	$0 ₿0
—	Doomer.AI DOOMER	$0.0000008391 ₿0.000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.17 ₿0	$0	$0 ₿0
—	Bitcoin 2.0 BTC2.0	$0.02985 ₿0.00000094	7.55	$0 ₿0	$0.03078 ₿0.00000096	$0.02774 ₿0.00000092	$61.1K ₿0.29	$626.54K	$0 ₿0
—	KuKu KUKU	$0.000000005411 ₿0.00000000000010	-8.45	$0 ₿0	$0.00000001233 ₿0.00000000000011	$0.00000001116 ₿0.00000000000010	$76.98 ₿0.02	$0	$0 ₿0
—	Where Did The ETH Go? WHETH	$0.06938 ₿0.00000091	6.20	$0 ₿0	$0.0952 ₿0.00000092	$0.08883 ₿0.00000086	$728.72 ₿0.01	$69.38K ₿0.92	$0 ₿0
—	BRRRRR BRRRRR	$0.000001199 ₿0.000000000023	0	$0 ₿0	$0	$0	$1.76K ₿0.03	$1.2M ₿23.01	$0 ₿0
—	BitBullBot BBB	$0.0002792 ₿0.0000000077	0	$0 ₿0	$0	$0	$153.18 ₿0.03	$25.24K ₿0.7	$0 ₿0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Lends LENDS	$0.0004054 ₿0.0000015	8.44	$0 ₿0	$0.0004582 ₿0.0000016	$0.0003595 ₿0.0000014	$38.35K ₿13.02	$252.36K ₿991.44	$0 ₿0
—	iRYDE IRYDE	$0.0000001409 ₿0.000000000084	-0.70	$0 ₿0	$0.000008816 ₿0.000000000085	$0.000008686 ₿0.000000000084	$13.07 ₿0.01	$14.1K ₿8.48	$0 ₿0
—	Addy ADDY	$0.0003314 ₿0.000000012	1.42	$0 ₿0	$0.001263 ₿0.000000012	$0.001216 ₿0.000000011	$104.98 ₿0.04	$265.17K ₿9.69	$0 ₿0
—	Superstate USCC USCC	$10.75	0.06	$0	$10.75	$10.75	$0	$74.44M	$0
—	Wrapped DAG WDAG	$0.04198	0.54	$0	$0.04198	$0.04174	$1.94K	$155.85M	$0
—	Prosper PROS	$0.04829	6.49	$0	$0.04823	$0.04126	$474.91K	$2.3M	$0
—	Ad Flex Token ADF	$0.1798 ₿0.0000034	0	$0 ₿0	$0	$0	$114.95 ₿0	$179.85M ₿3.47K	$0 ₿0
—	UnlimitedIP UIP	$0.000009989 ₿0.00000000040	0	$12.8K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.98K ₿1.2	$12.8K ₿0.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}