صفحة النتائج 2 التي تتضمن أهم عملات منظومة Cosmos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cosmos الاقتصادية

منظومة Cosmos الاقتصادية (185)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3764	Aura Network [OLD] AURA	$0.01679 ₿0.00000076	-0.89	$682.34K ₿31.56	$0.01697 ₿0.00000079	$0.01669 ₿0.00000074	$49.3 ₿0	$6.94M ₿321.19	$682.34K ₿31.56
3812	BitSong BTSG	$0.005461 ₿0.00000018	-6.27	$658.61K ₿21.57	$0.005851 ₿0.00000019	$0.005421 ₿0.00000018	$568.93 ₿0.01	$666.12K ₿22.77	$658.61K ₿21.57
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.00538 ₿0.000000064	$0.004973 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
4334	Kira the Injective Cat KIRA	$0.000006029 ₿0.0000000012	-3.81	$415.96K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000589 ₿0.0000000012	$781.97 ₿1.07	$415.96K ₿86.37	$415.96K ₿86.37
4376	Graviton GRAV	$0.00037 ₿0.000000034	-2.07	$398.55K ₿30.68	$0.0003792 ₿0.000000035	$0.0003649 ₿0.000000034	$569.9 ₿0.08	$1.01M ₿90.67	$398.55K ₿30.68
4549	Picasso PICA	$0.00003801 ₿0.00000016	-14.45	$349.38K ₿788.57	$0.00005789 ₿0.00000017	$0.00003632 ₿0.00000015	$17.68K ₿12.47	$378.9K ₿1.69K	$349.38K ₿788.57
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0003781 ₿0.0000000045	$0.0003496 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4744	Stride Staked Juno STJUNO	$0.1704 ₿0.0000054	-6.79	$300.77K ₿17.11	$0.1829 ₿0.0000059	$0.1686 ₿0.0000054	$91.91 ₿0.03	$300.77K ₿17.11	$300.77K ₿17.11
4756	FOAM FOAM	$0.0008353 ₿0.00000061	1.72	$296.84K ₿219.53	$0.0008364 ₿0.00000063	$0.0008151 ₿0.00000061	$19.23 ₿0.01	$835.32K ₿617.77	$296.84K ₿219.53
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4969	Eclipse Fi ECLIP	$0.003047 ₿0.0000043	-7.91	$245.03K ₿125.93	$0.003324 ₿0.0000044	$0.003038 ₿0.0000042	$9.77K ₿1.37	$914.39K ₿1.29K	$245.03K ₿125.93
5015	Quicksilver QCK	$0.001711 ₿0.00000062	-18.77	$233.04K ₿0	$0.002154 ₿0.00000075	$0.001685 ₿0.00000058	$135.12 ₿0.13	$483.59K ₿126.89	$233.04K ₿0
5018	Stride Staked Injective STINJ	$11.3 ₿0.00057	-1.47	$233.6K ₿12.78	$11.49 ₿0.00059	$11.27 ₿0.00057	$34.85K ₿0.81	$233.6K ₿12.78	$233.6K ₿12.78
5122	Teritori TORI	$0.0005724 ₿0.00000019	-0.48	$213.03K ₿52.37	$0.0005944 ₿0.00000021	$0.000563 ₿0.00000019	$1.36K ₿0.13	$408.97K ₿110.76	$213.03K ₿52.37
5289	COMDEX CMDX	$0.0009799 ₿0.00000049	-2.50	$183.77K ₿81.67	$0.00101 ₿0.00000049	$0.0009715 ₿0.00000048	$64.98 ₿0.28	$189.49K ₿92.53	$183.77K ₿81.67
5465	White Whale WHALE	$0.0002628 ₿0.00000041	-2.06	$160.38K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$165.07 ₿2.18	$173.75K ₿246.81	$160.38K ₿174.13
5792	WDOT WDOT	$3.94 ₿0.00012	-2.57	$124.04K ₿0	$4.05 ₿0.00012	$3.92 ₿0.00012	$489.28 ₿0.22	$124.04K	$124.04K ₿0
5797	Dawn Protocol DAWN	$0.001662 ₿0.000000074	0	$123.76K ₿5.55	$0	$0	$47.94 ₿0	$127.29K ₿5.71	$123.76K ₿5.55
5950	Lambda LAMB	$0.00005852 ₿0.00000011	0.06	$108.92K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$82.65K ₿20.17	$351.14K ₿709.75	$108.92K ₿220.15
5961	OneLedger OLT	$0.0002497 ₿0.000000051	0.67	$107.61K ₿22.22	$0.0002498 ₿0.000000067	$0.0002475 ₿0.000000045	$149.53K ₿2.75	$247.61K ₿51.12	$107.61K ₿22.22
5971	e-Money EUR EEUR	$0.2217 ₿0.000014	-3.31	$106.62K ₿6.92	$0.2306 ₿0.000014	$0.2199 ₿0.000014	$276.15 ₿0	$106.62K ₿6.92	$106.62K ₿6.92
6439	Sifchain EROWAN	$0.000002399 ₿0.00000000070	-0.50	$72.75K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$123.6 ₿0.25	$72.86K ₿4.66	$72.75K ₿4.63
6471	Odin Protocol ODIN	$0.002557 ₿0.0000012	8.30	$70.72K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.12K ₿0.07	$304.59K ₿144.08	$70.72K ₿33.45
6474	Decentr DEC	$0.000649 ₿0.00000013	-4.04	$70.57K ₿15.18	$0.0006941 ₿0.00000014	$0.0006298 ₿0.00000013	$1.77K ₿2.3	$129.77K ₿27.91	$70.57K ₿15.18
6511	Stride Staked Stars STSTARS	$0.003773 ₿0.00000064	-1.82	$68.79K ₿22.86	$0.003871 ₿0.00000065	$0.003764 ₿0.00000058	$134.38 ₿0.03	$68.79K ₿22.86	$68.79K ₿22.86
6693	Starname IOV	$0.0004422 ₿0.000000022	0.67	$59.69K ₿2.99	$0.0004516 ₿0.000000023	$0.000432 ₿0.000000021	$19.22 ₿0	$59.69K ₿2.99	$59.69K ₿2.99
6999	POSTHUMAN PHMN	$3.8 ₿0.00019	-3.50	$46.29K ₿2.38	$3.96 ₿0.00021	$3.75 ₿0.00019	$155.63 ₿0.06	$250.93K ₿12.88	$46.29K ₿2.38
7097	Hashgard GARD	$0.00000433 ₿0.00000000018	4.97	$43.27K ₿1.9	$0.00000876 ₿0.00000000019	$0.00000396 ₿0.00000000018	$7.72K ₿0.26	$43.27K ₿1.9	$43.27K ₿1.9
7268	Vidulum VDL	$0.00201 ₿0.00000026	-21.15	$37.74K ₿4.91	$0.002883 ₿0.00000027	$0.001817 ₿0.00000022	$273.49 ₿0	$37.74K ₿4.91	$37.74K ₿4.91
7539	Desmos DSM	$0.0003409 ₿0.00000033	-3.11	$29.91K ₿27.51	$0.0003545 ₿0.00000034	$0.0003377 ₿0.00000033	$14.73 ₿0	$55.19K ₿54	$29.91K ₿27.51
7559	Composite CMST	$0.09757 ₿0.000011	-0.51	$29.55K ₿3.65	$0.09846 ₿0.000011	$0.09654 ₿0.000011	$1.04K ₿0	$29.55K ₿3.65	$29.55K ₿3.65
7687	Centaur CNTR	$0.00001481 ₿0.00000000059	-1.97	$26.8K ₿1.09	$0.00001531 ₿0.00000000061	$0.00001468 ₿0.00000000059	$1.17 ₿0	$88.22K ₿3.59	$26.8K ₿1.09
7843	Zebi ZCO	$0.00004665 ₿0.0000000022	4.14	$23.33K ₿1.15	$0.0001916 ₿0.0000000023	$0.0001831 ₿0.0000000022	$0.05 ₿0	$23.33K ₿1.15	$23.33K ₿1.15
8143	Monsterra MSTR	$0.001405 ₿0.0000019	2.37	$17.64K ₿25.59	$0.001567 ₿0.0000020	$0.001346 ₿0.0000019	$8K ₿2.22	$138.74K ₿195.86	$17.64K ₿25.59
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000421 ₿0.0000000050	$0.0003823 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0003333 ₿0.0000000040	$0.0003317 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.005522 ₿0.00000078	-4.00	$0 ₿0	$0.07049 ₿0.00000084	$0.06521 ₿0.00000078	$75.12 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0004535 ₿0.0000000054	$0.000443 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.0000029 ₿0.00000000018	-0.17	$0 ₿0	$0.00000291 ₿0.00000000020	$0.00000283 ₿0.00000000018	$6.04 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001303 ₿0.000000014	-2.50	$0 ₿0	$0.0001388 ₿0.000000015	$0.000129 ₿0.000000014	$743.04 ₿0.03	$56.62K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.38 ₿0.000016	$1 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0003569 ₿0.00000011	-4.46	$0 ₿0	$0.0003756 ₿0.00000012	$0.000353 ₿0.00000011	$14.22 ₿0.09	$116.01K ₿51.13	$0 ₿0
—	Unification FUND	$0.03117 ₿0.0000022	-1.76	$0 ₿0	$0.03251 ₿0.0000023	$0.01964 ₿0.0000020	$2.55K ₿3.78	$3.8M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	0.02	$0	$1	$0.9933	$5.72K	$0	$0
—	Asteroids ROIDS	$0.001045	-3.02	$0	$0.001088	$0.001032	$9.25	$104.51K	$0
—	Racoon RAC	$0.2467 ₿0.0000050	893.00	$0 ₿0	$0.2534 ₿0.0000051	$0.02461 ₿0.0000049	$0 ₿0	$246.73K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0003168 ₿0.000000032	-1.13	$0 ₿0	$0.0003221 ₿0.000000033	$0.0003148 ₿0.000000032	$3.72 ₿0.12	$839.89K ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9988 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$82.05K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0000954 ₿0.000000034	10.22	$0 ₿0	$0.0001008 ₿0.000000035	$0.00008639 ₿0.000000033	$14.2 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.9 ₿0.00016	-6.04	$0 ₿0	$3.09 ₿0.00017	$2.87 ₿0.00016	$20.17K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.007832 ₿0.0000053	-0.60	$0 ₿507.13	$0.00815 ₿0.0000055	$0.007643 ₿0.0000051	$22.18K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4037 ₿0.000013	-0.80	$0 ₿0	$0.4071 ₿0.000014	$0.3956 ₿0.000013	$290.14K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06435 ₿0.0000023	-4.20	$0 ₿0	$0.06739 ₿0.0000023	$0.06434 ₿0.0000023	$1.05K ₿0.01	$77.2M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.21 ₿0.000014	$1.17 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$5.85 ₿0.00019	-4.32	$0 ₿0	$6.19 ₿0.00021	$5.81 ₿0.00018	$215.18 ₿0.03	$186.49K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003593 ₿0.0000000052	1.29	$0 ₿0	$0.0000364 ₿0.0000000054	$0.00003456 ₿0.0000000052	$103.55 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02929 ₿0.0000014	-22.14	$0 ₿0	$0.03824 ₿0.0000014	$0.02499 ₿0.0000014	$44.24K ₿1.32	$2.93M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.3115 ₿0.000034	5.39	$0 ₿0	$0.3159 ₿0.000035	$0.2956 ₿0.000033	$15.73 ₿0.01	$391.63K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01381 ₿0.0000015	9.85	$0 ₿0	$0.01402 ₿0.0000015	$0.01254 ₿0.0000014	$909.54 ₿0.06	$953.08K ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.08 ₿0.000058	-2.43	$0 ₿0	$1.11 ₿0.000060	$1.07 ₿0.000058	$880.13 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.00000322 ₿0.00000000047	-0.57	$0 ₿0	$0.0000033 ₿0.00000000054	$0.00000318 ₿0.00000000047	$175.62 ₿0.03	$16.14K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.05146 ₿0.0000017	-17.51	$0 ₿0	$0.07232 ₿0.0000020	$0.05139 ₿0.0000017	$2.68K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.04154 ₿0.00000050	$0.03981 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.05015 ₿0.0000018	-2.15	$0 ₿0	$0.05191 ₿0.0000021	$0.04961 ₿0.0000016	$1.06K ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0003544 ₿0.000000070	-2.15	$0 ₿0	$0.0003638 ₿0.000000072	$0.0003354 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.0001872 ₿0.0000000022	$0.0001812 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.8M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002648 ₿0.000000010	-3.71	$0 ₿0	$0.0002766 ₿0.000000010	$0.0002631 ₿0.0000000099	$1.48 ₿0.41	$264.82K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$1,792.47	-1.09	$0	$1,819.82	$1,779.51	$2.47M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0003777 ₿0.000000034	0.38	$0 ₿0	$0.0003783 ₿0.000000035	$0.000368 ₿0.000000033	$413.9 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02111 ₿0.00000025	$0.01988 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.1643 ₿0.0000019	$0.1535 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.78 ₿0.00019	-2.67	$0 ₿0	$6.97 ₿0.00019	$6.7 ₿0.00019	$292.73 ₿0.38	$428.23K ₿101.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}