صفحة النتائج 2 التي تتضمن أهم عملات منظومة Cosmos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cosmos الاقتصادية

منظومة Cosmos الاقتصادية (185)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006187 ₿0.000000064	$0.005719 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3893	BitSong BTSG	$0.00581 ₿0.00000018	0.76	$703.88K ₿21.57	$0.005898 ₿0.00000019	$0.005704 ₿0.00000018	$627.37 ₿0.01	$711.9K ₿22.77	$703.88K ₿21.57
3949	Sommelier SOMM	$0.002002 ₿0.0000023	-4.45	$673.55K ₿665.5	$0.002096 ₿0.0000024	$0.001968 ₿0.0000021	$21K ₿1.44	$1M ₿1.16K	$673.55K ₿665.5
4142	KI XKI	$0.0009466 ₿0.00000013	1.64	$565.41K ₿70.95	$0.0009645 ₿0.00000013	$0.0009041 ₿0.00000012	$3.87 ₿0.02	$895.68K ₿123.94	$565.41K ₿70.95
4367	Picasso PICA	$0.00005124 ₿0.00000016	3.52	$471.65K ₿788.57	$0.00005327 ₿0.00000017	$0.00004834 ₿0.00000015	$25.57K ₿12.47	$511.09K ₿1.69K	$471.65K ₿788.57
4372	Kira the Injective Cat KIRA	$0.00000681 ₿0.0000000012	7.00	$470.01K ₿86.37	$0.000007099 ₿0.0000000013	$0.000006369 ₿0.0000000012	$236.53 ₿1.07	$470.01K ₿86.37	$470.01K ₿86.37
4607	Graviton GRAV	$0.0003548 ₿0.000000034	4.91	$386.4K ₿30.68	$0.0003583 ₿0.000000035	$0.0003285 ₿0.000000034	$961.61 ₿0.08	$965.74K ₿90.67	$386.4K ₿30.68
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004349 ₿0.0000000045	$0.000402 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4916	Stride Staked Injective STINJ	$13.81 ₿0.00057	-0.61	$297.02K ₿12.78	$14.66 ₿0.00059	$13.67 ₿0.00057	$77.05K ₿0.81	$297.02K ₿12.78	$297.02K ₿12.78
4995	Eclipse Fi ECLIP	$0.003456 ₿0.0000043	0.82	$277.84K ₿125.93	$0.003459 ₿0.0000044	$0.003421 ₿0.0000042	$15.27K ₿1.37	$1.04M ₿1.29K	$277.84K ₿125.93
5001	Stride Staked Juno STJUNO	$0.1579 ₿0.0000054	1.14	$275.66K ₿17.11	$0.1604 ₿0.0000059	$0.1534 ₿0.0000054	$28.84 ₿0.03	$275.66K ₿17.11	$275.66K ₿17.11
5015	FOAM FOAM	$0.0007695 ₿0.00000061	4.10	$272.52K ₿219.53	$0.0007727 ₿0.00000063	$0.0007332 ₿0.00000061	$187.6 ₿0.01	$766.86K ₿617.77	$272.52K ₿219.53
5235	Quicksilver QCK	$0.001681 ₿0.00000062	-1.22	$228.18K ₿0	$0.001764 ₿0.00000075	$0.001613 ₿0.00000058	$42.98 ₿0.13	$479.35K ₿126.89	$228.18K ₿0
5616	COMDEX CMDX	$0.0008889 ₿0.00000049	0.27	$167.66K ₿81.67	$0.0009059 ₿0.00000049	$0.0008636 ₿0.00000048	$129.72 ₿0.28	$172.86K ₿92.53	$167.66K ₿81.67
5648	White Whale WHALE	$0.0002694 ₿0.00000041	2.82	$164.51K ₿174.13	$0.0002786 ₿0.00000041	$0.0002605 ₿0.00000040	$167.17 ₿2.18	$178K ₿246.81	$164.51K ₿174.13
5766	Teritori TORI	$0.0004015 ₿0.00000019	0.64	$150.76K ₿52.37	$0.0004119 ₿0.00000021	$0.0003861 ₿0.00000019	$23.02 ₿0.13	$289.75K ₿110.76	$150.76K ₿52.37
5849	Dawn Protocol DAWN	$0.00189 ₿0.000000074	-40.53	$140.74K ₿5.55	$0.003178	$0.001889	$608.34 ₿0	$144.76K ₿5.71	$140.74K ₿5.55
5885	WDOT WDOT	$4.26 ₿0.00012	3.22	$136.1K ₿0	$4.29 ₿0.00012	$4.13 ₿0.00012	$300.11 ₿0.22	$136.1K	$136.1K ₿0
6019	OneLedger OLT	$0.0002865 ₿0.000000051	-1.69	$124.56K ₿22.22	$0.0002916 ₿0.000000067	$0.0002837 ₿0.000000045	$174.66K ₿2.75	$286.6K ₿51.12	$124.56K ₿22.22
6128	e-Money EUR EEUR	$0.2333 ₿0.000014	3.43	$112.21K ₿6.92	$0.2353 ₿0.000014	$0.2248 ₿0.000014	$2.19K ₿0	$112.21K ₿6.92	$112.21K ₿6.92
6257	Decentr DEC	$0.0009401 ₿0.00000013	58.74	$102.26K ₿15.18	$0.0009402 ₿0.00000014	$0.0004227 ₿0.00000013	$1.85K ₿2.3	$188.04K ₿27.91	$102.26K ₿15.18
6305	Lambda LAMB	$0.00005318 ₿0.00000011	-2.51	$99K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$30.62K ₿20.17	$319.15K ₿709.75	$99K ₿220.15
6442	Starname IOV	$0.0006627 ₿0.000000022	-0.74	$89.45K ₿2.99	$0.0006995 ₿0.000000023	$0.0006551 ₿0.000000021	$31.05 ₿0	$89.45K ₿2.99	$89.45K ₿2.99
6586	Sifchain EROWAN	$0.00000259 ₿0.00000000070	3.34	$80.21K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000243 ₿0.00000000043	$441.92 ₿0.25	$80.33K ₿4.66	$80.21K ₿4.63
6668	Odin Protocol ODIN	$0.002696 ₿0.0000012	-3.40	$74.58K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$272.17 ₿0.07	$321.24K ₿144.08	$74.58K ₿33.45
6733	Vidulum VDL	$0.003799 ₿0.00000026	-0.01*	$71.33K ₿4.91	$0.003879 ₿0.00000027	$0.003479 ₿0.00000022	$164.88 ₿0	$71.33K ₿4.91	$71.33K ₿4.91
7063	POSTHUMAN PHMN	$4.43 ₿0.00019	2.36	$53.99K ₿2.38	$4.47 ₿0.00021	$4.31 ₿0.00019	$1.04K ₿0.06	$292.72K ₿12.88	$53.99K ₿2.38
7247	Zebi ZCO	$0.00009369 ₿0.0000000022	4.14	$46.85K ₿1.15	$0.0002204 ₿0.0000000023	$0.0002105 ₿0.0000000022	$1.87 ₿0	$46.85K ₿1.15	$46.85K ₿1.15
7325	Hashgard GARD	$0.00000442 ₿0.00000000018	-7.23	$44.19K ₿1.9	$0.000004779 ₿0.00000000019	$0.0000044 ₿0.00000000018	$15.38K ₿0.26	$44.19K ₿1.9	$44.19K ₿1.9
7529	Stride Staked Stars STSTARS	$0.002059 ₿0.00000064	4.96	$37.47K ₿22.86	$0.002062 ₿0.00000065	$0.001951 ₿0.00000058	$275.39 ₿0.03	$37.47K ₿22.86	$37.47K ₿22.86
7686	Composite CMST	$0.1061 ₿0.000011	-0.04	$32.14K ₿3.65	$0.1074 ₿0.000011	$0.1049 ₿0.000011	$1.17K ₿0	$32.14K ₿3.65	$32.14K ₿3.65
7727	Desmos DSM	$0.0003495 ₿0.00000033	-2.63	$30.74K ₿27.51	$0.0003659 ₿0.00000034	$0.0003186 ₿0.00000033	$503.2 ₿0	$56.61K ₿54	$30.74K ₿27.51
7862	Centaur CNTR	$0.0000154 ₿0.00000000059	-1.03	$28.09K ₿1.09	$0.00001576 ₿0.00000000061	$0.00001535 ₿0.00000000059	$2.78 ₿0	$92.48K ₿3.59	$28.09K ₿1.09
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004842 ₿0.0000000050	$0.0004397 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0003833 ₿0.0000000040	$0.0003815 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.00542 ₿0.00000078	9.08	$0 ₿0	$0.005501 ₿0.00000084	$0.004969 ₿0.00000078	$83.56 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0005216 ₿0.0000000054	$0.0005095 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.00000207 ₿0.00000000018	1.56	$0 ₿0	$0.00000211 ₿0.00000000020	$0.00000198 ₿0.00000000018	$21.21 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001182 ₿0.000000014	0.63	$0 ₿0	$0.0001316 ₿0.000000015	$0.0001172 ₿0.000000014	$3.39 ₿0.03	$51.37K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.59 ₿0.000016	$1.15 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0003465 ₿0.00000011	1.47	$0 ₿0	$0.0003589 ₿0.00000012	$0.0003387 ₿0.00000011	$82.65 ₿0.09	$113.29K ₿51.13	$0 ₿0
—	Unification FUND	$0.03282 ₿0.0000022	18.66	$0 ₿0	$0.03295 ₿0.0000023	$0.02591 ₿0.0000020	$5.21K ₿3.78	$4M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9982	-0.43	$0	$1	$0.9965	$10.43K	$0	$0
—	Asteroids ROIDS	$0.001255	1.29	$0	$0.001263	$0.001234	$3.7	$125.54K	$0
—	Racoon RAC	$0.02486 ₿0.0000050	-0.07	$0 ₿0	$0.02537 ₿0.0000051	$0.02377 ₿0.0000049	$5.1 ₿0	$24.81K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0003756 ₿0.000000032	1.18	$0 ₿0	$0.0003814 ₿0.000000033	$0.0003693 ₿0.000000032	$6.01 ₿0.12	$995.34K ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9999 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.06M ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.16 ₿0.00016	-0.22	$0 ₿0	$3.34 ₿0.00017	$3.14 ₿0.00016	$233.86K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.005636 ₿0.0000053	-13.01	$0 ₿507.13	$0.006479 ₿0.0000055	$0.005418 ₿0.0000051	$29.7K ₿4.29	$956.32K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4494 ₿0.000013	-1.86	$0 ₿0	$0.4638 ₿0.000014	$0.4423 ₿0.000013	$691.66K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.05604 ₿0.0000023	0.72	$0 ₿0	$0.05631 ₿0.0000023	$0.05526 ₿0.0000023	$631.38 ₿0.01	$67.12M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.4 ₿0.000014	$1.35 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$5.12 ₿0.00019	2.24	$0 ₿0	$5.26 ₿0.00021	$4.89 ₿0.00018	$174.33 ₿0.03	$163.13K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003017 ₿0.0000000052	0.82	$0 ₿0	$0.0000314 ₿0.0000000054	$0.00002939 ₿0.0000000052	$35.87 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02853 ₿0.0000014	0.37	$0 ₿0	$0.02865 ₿0.0000014	$0.02821 ₿0.0000014	$30.41K ₿1.32	$2.85M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.3147 ₿0.000034	1.48	$0 ₿0	$0.3151 ₿0.000035	$0.3095 ₿0.000033	$0.91 ₿0.01	$395.58K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01437 ₿0.0000015	3.11	$0 ₿0	$0.01444 ₿0.0000015	$0.01369 ₿0.0000014	$1.45K ₿0.06	$991.62K ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.33 ₿0.000058	9.37	$0 ₿0	$1.43 ₿0.000060	$1.21 ₿0.000058	$1.49K ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000002759 ₿0.00000000047	2.34	$0 ₿0	$0.00000282 ₿0.00000000054	$0.00000264 ₿0.00000000047	$3.1 ₿0.03	$13.79K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.06605 ₿0.0000017	-2.96	$0 ₿0	$0.07631 ₿0.0000020	$0.06563 ₿0.0000017	$2.21K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.04777 ₿0.00000050	$0.04578 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.02923 ₿0.0000018	-1.11	$0 ₿0	$0.03033 ₿0.0000021	$0.029 ₿0.0000016	$344 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0005732 ₿0.000000070	2.09	$0 ₿0	$0.0005776 ₿0.000000072	$0.0005378 ₿0.000000069	$203.35 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.0002153 ₿0.0000000022	$0.0002084 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.15	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.67M ₿267.31	$59.36M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002098 ₿0.000000010	1.52	$0 ₿0	$0.0002119 ₿0.000000010	$0.0002037 ₿0.0000000099	$44.89 ₿0.41	$209.81K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$1,829.15	3.59	$0	$1,838.2	$1,757.09	$3.4M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0003517 ₿0.000000034	7.37	$0 ₿0	$0.000352 ₿0.000000035	$0.0003276 ₿0.000000033	$601.51 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02427 ₿0.00000025	$0.02286 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.189 ₿0.0000019	$0.1766 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.37 ₿0.00019	-0.77	$0 ₿0	$18.91 ₿0.00019	$18.29 ₿0.00019	$296.57 ₿0.38	$353.14K ₿101.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}