صفحة النتائج 2 التي تتضمن أهم عملات منظومة Cosmos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cosmos الاقتصادية

منظومة Cosmos الاقتصادية (185)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5057	Stride Staked Injective STINJ	$14.82 ₿0.00057	-2.97	$336.03K ₿12.78	$15.31 ₿0.00059	$14.82 ₿0.00057	$163.84K ₿0.81	$336.03K ₿12.78	$336.03K ₿12.78
5137	Quicksilver QCK	$0.002309 ₿0.00000062	5.89	$316.28K ₿0	$0.002432 ₿0.00000075	$0.002177 ₿0.00000058	$92.3 ₿0.13	$670.67K ₿126.89	$316.28K ₿0
5274	KI XKI	$0.0004624 ₿0.00000013	6.32	$281.06K ₿70.95	$0.0004865 ₿0.00000013	$0.0004349 ₿0.00000012	$6.73 ₿0.02	$437.57K ₿123.94	$281.06K ₿70.95
5282	BitSong BTSG	$0.00234 ₿0.00000018	-1.01	$281.92K ₿21.57	$0.002409 ₿0.00000019	$0.002309 ₿0.00000018	$765.27 ₿0.01	$285.13K ₿22.77	$281.92K ₿21.57
5500	Graviton GRAV	$0.0002112 ₿0.000000034	3.88	$234.67K ₿30.68	$0.0002197 ₿0.000000035	$0.0002024 ₿0.000000034	$462.12 ₿0.08	$575.97K ₿90.67	$234.67K ₿30.68
5664	Stride Staked Juno STJUNO	$0.1207 ₿0.0000054	2.51	$209.99K ₿17.11	$0.1228 ₿0.0000059	$0.1167 ₿0.0000054	$0.25 ₿0.03	$209.99K ₿17.11	$209.99K ₿17.11
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01375 ₿0.00000012	$0.01268 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5975	Teritori TORI	$0.0004371 ₿0.00000019	2.82	$168.48K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$96.28 ₿0.13	$324.92K ₿110.76	$168.48K ₿52.37
6081	e-Money EUR EEUR	$0.3193 ₿0.000014	3.39	$153.55K ₿6.92	$0.3259 ₿0.000014	$0.3082 ₿0.000014	$1.69K ₿0	$153.55K ₿6.92	$153.55K ₿6.92
6143	White Whale WHALE	$0.0002482 ₿0.00000041	2.81	$146.73K ₿174.13	$0.0002515 ₿0.00000041	$0.0002407 ₿0.00000040	$325.34 ₿2.18	$171.25K ₿246.81	$146.73K ₿174.13
6243	COMDEX CMDX	$0.0006991 ₿0.00000049	2.92	$134.86K ₿81.67	$0.0007146 ₿0.00000049	$0.0006783 ₿0.00000048	$104.29 ₿0.28	$138.11K ₿92.53	$134.86K ₿81.67
6580	Picasso PICA	$0.00001149 ₿0.00000016	9.24	$105.73K ₿788.57	$0.0000162 ₿0.00000017	$0.0000105 ₿0.00000015	$2.28K ₿12.47	$13.25 ₿1.69K	$105.73K ₿788.57
6591	WDOT WDOT	$3.47 ₿0.00012	0.33	$104.75K ₿0	$3.5 ₿0.00012	$3.42 ₿0.00012	$3.24K ₿0.22	$104.75K	$104.75K ₿0
6598	Eclipse Fi ECLIP	$0.0009771 ₿0.0000043	-2.35	$104.42K ₿125.93	$0.001002 ₿0.0000044	$0.0009769 ₿0.0000042	$2.01 ₿1.37	$293.13K ₿1.29K	$104.42K ₿125.93
6710	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
7191	Dawn Protocol DAWN	$0.0009307 ₿0.000000074	0	$69.31K ₿5.55	$0	$0	$145.91 ₿0	$71.29K ₿5.71	$69.31K ₿5.55
7499	Centaur CNTR	$0.00003019 ₿0.00000000059	-28.31	$55.02K ₿1.09	$0.00004287 ₿0.00000000061	$0.00002924 ₿0.00000000059	$963.17 ₿0	$181.12K ₿3.59	$55.02K ₿1.09
7556	Vidulum VDL	$0.002811 ₿0.00000026	14.37	$52.78K ₿4.91	$0.02945 ₿0.00000027	$0.02455 ₿0.00000022	$0.6 ₿0	$52.78K ₿4.91	$52.78K ₿4.91
7610	POSTHUMAN PHMN	$4.13 ₿0.00019	1.81	$50.38K ₿2.38	$4.23 ₿0.00021	$3.98 ₿0.00019	$1.73K ₿0.06	$273.14K ₿12.88	$50.38K ₿2.38
7767	Hashgard GARD	$0.00000449 ₿0.00000000018	1.54	$44.9K ₿1.9	$0.00000449 ₿0.00000000019	$0.000004199 ₿0.00000000018	$49.32K ₿0.26	$44.9K ₿1.9	$44.9K ₿1.9
7935	Sifchain EROWAN	$0.00000132 ₿0.00000000070	5.42	$40.08K ₿4.63	$0.00000132 ₿0.00000000077	$0.00000125 ₿0.00000000043	$92.26 ₿0.25	$40.14K ₿4.66	$40.08K ₿4.63
8245	Composite CMST	$0.1043 ₿0.000011	-0.64	$31.6K ₿3.65	$0.1079 ₿0.000011	$0.1031 ₿0.000011	$1.13K ₿0	$31.6K ₿3.65	$31.6K ₿3.65
8418	Stride Staked Stars STSTARS	$0.001618 ₿0.00000064	9.00	$28.16K ₿22.86	$0.001661 ₿0.00000065	$0.00148 ₿0.00000058	$10.12 ₿0.03	$28.16K ₿22.86	$28.16K ₿22.86
8675	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.0002503 ₿0.0000000023	$0.0002392 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8702	Decentr DEC	$0.0002104 ₿0.00000013	-2.21	$22.89K ₿15.18	$0.0002236 ₿0.00000014	$0.0001752 ₿0.00000013	$748.14 ₿2.3	$42.09K ₿27.91	$22.89K ₿15.18
8930	Monsterra MSTR	$0.001463 ₿0.0000019	-11.02	$18.87K ₿25.59	$0.001965 ₿0.0000020	$0.001503 ₿0.0000019	$6.81K ₿2.22	$148.45K ₿195.86	$18.87K ₿25.59
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.003491 ₿0.00000078	0.21	$0 ₿0	$0.003544 ₿0.00000084	$0.003444 ₿0.00000078	$21.66 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.000001819 ₿0.00000000018	3.21	$0 ₿0	$0.000001839 ₿0.00000000020	$0.00000176 ₿0.00000000018	$42.98 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008504 ₿0.000000014	-2.13	$0 ₿0	$0.00008736 ₿0.000000015	$0.00008472 ₿0.000000014	$5.22 ₿0.03	$36.95K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	BitCanna BCNA	$0.0002798 ₿0.00000011	3.66	$0 ₿0	$0.0002798 ₿0.00000012	$0.0002692 ₿0.00000011	$36.21 ₿0.09	$93.03K ₿51.13	$0 ₿0
—	Unification FUND	$0.02727 ₿0.0000022	1.82	$0 ₿0	$0.03128 ₿0.0000023	$0.02648 ₿0.0000020	$3.87K ₿3.78	$3.32M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	-0.13	$0	$1	$0.9949	$7.26K	$0	$0
—	Asteroids ROIDS	$0.001329	0.23	$0	$0.001341	$0.001326	$1.28	$132.92K	$0
—	Racoon RAC	$0.009906 ₿0.0000050	1.36	$0 ₿0	$0.009905 ₿0.0000051	$0.009773 ₿0.0000049	$0.02 ₿0	$9.9K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0004088 ₿0.000000032	2.74	$0 ₿0	$0.0004114 ₿0.000000033	$0.0003971 ₿0.000000032	$3.3 ₿0.12	$1.08M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$291.14K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.86 ₿0.00016	8.04	$0 ₿0	$1.91 ₿0.00017	$1.7 ₿0.00016	$8.82K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	-0.49	$0 ₿507.13	$0.5996 ₿0.0000055	$0.5541 ₿0.0000051	$53.64K ₿4.29	$16.97K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.393 ₿0.000013	-1.02	$0 ₿0	$0.3983 ₿0.000014	$0.3922 ₿0.000013	$21.56K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2591 ₿0.0000023	$0.2505 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.4 ₿0.00019	1.66	$0 ₿0	$3.52 ₿0.00021	$3.31 ₿0.00018	$71.82 ₿0.03	$108.35K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003197 ₿0.0000000052	2.47	$0 ₿0	$0.00003335 ₿0.0000000054	$0.00003115 ₿0.0000000052	$120.77 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1604 ₿0.0000014	$0.1529 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.2254 ₿0.000034	-1.23	$0 ₿0	$3.87 ₿0.000035	$3.66 ₿0.000033	$0.17 ₿0.01	$283.4K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01936 ₿0.0000015	14.03	$0 ₿0	$0.01698 ₿0.0000015	$0.01697 ₿0.0000014	$11.24 ₿0.06	$1.34M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$1.06 ₿0.000058	-0.95	$0 ₿0	$1.08 ₿0.000060	$1.06 ₿0.000058	$135.75 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000003639 ₿0.00000000047	22.94	$0 ₿0	$0.00000367 ₿0.00000000054	$0.00000296 ₿0.00000000047	$1.35K ₿0.03	$18.19K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.0807 ₿0.0000017	1.48	$0 ₿0	$0.08352 ₿0.0000020	$0.07948 ₿0.0000017	$1.73K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.009884 ₿0.0000018	2.85	$0 ₿0	$0.01 ₿0.0000021	$0.009383 ₿0.0000016	$453.52 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0003208 ₿0.000000070	-19.29	$0 ₿0	$0.0004127 ₿0.000000072	$0.0003073 ₿0.000000069	$0.02 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.41M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001418 ₿0.000000010	4.44	$0 ₿0	$0.0001455 ₿0.000000010	$0.0001356 ₿0.0000000099	$47.75 ₿0.41	$141.83K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,537.95	-0.82	$0	$2,598.77	$2,528.36	$2.71M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0002128 ₿0.000000034	5.51	$0 ₿0	$0.0002166 ₿0.000000035	$0.0002003 ₿0.000000033	$246.11 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.8 ₿0.00019	-0.77	$0 ₿0	$21.48 ₿0.00019	$20.77 ₿0.00019	$7.65 ₿0.38	$37.84K ₿101.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}