Oops




$2.52T
Tổng vốn hoá thị trường
$79.14B
Tổng khối lượng
BTC 51.61%   •   ETH 14.59%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cosmos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cosmos
Hệ sinh thái Cosmos (170)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2636 OneLedger  OLT $0.002757
₿0.000000051
-2.80 $1.21M
₿22.22
$0.002865
₿0.000000067
$0.00271
₿0.000000045
$196.56K
₿2.75
$2.78M
₿51.12
$1.21M
₿22.22
Dự đoán giá OneLedger (olt)
2660 Monsterra  MSTR $0.09163
₿0.0000019
-3.36 $1.15M
₿25.59
$0.09642
₿0.0000020
$0.09056
₿0.0000019
$267.98K
₿2.22
$9.05M
₿195.86
$1.15M
₿25.59
Dự đoán giá Monsterra (mstr)
2714 BitSong  BTSG $0.008951
₿0.00000018
1.04 $1.07M
₿21.57
$0.008936
₿0.00000019
$0.008682
₿0.00000018
$1.43K
₿0.01
$1.09M
₿22.77
$1.07M
₿21.57
Dự đoán giá BitSong (btsg)
2742 Odin Protocol  ODIN $0.03883
₿0.0000012
6.16 $1.07M
₿33.45
$0.04722
₿0.0000012
$0.03601
₿0.0000011
$7.39K
₿0.07
$4.63M
₿144.08
$1.07M
₿33.45
Dự đoán giá Odin Protocol (odin)
2908 Stride Staked Juno  STJUNO $0.2468
₿0.0000054
-5.15 $770.64K
₿17.11
$0.2623
₿0.0000059
$0.2382
₿0.0000054
$216.98
₿0.03
$770.64K
₿17.11
$770.64K
₿17.11
Dự đoán giá Stride Staked Juno (stjuno)
2934 Decentr  DEC $0.006768
₿0.00000013
1.99 $737.16K
₿15.18
$0.007194
₿0.00000014
$0.006611
₿0.00000013
$146.29K
₿2.3
$1.36M
₿27.91
$737.16K
₿15.18
Dự đoán giá Decentr (dec)
2975 Stride Staked Stars  STSTARS $0.02933
₿0.00000064
0.31 $687.21K
₿22.86
$0.02953
₿0.00000065
$0.02911
₿0.00000058
$306.31
₿0.03
$687.21K
₿22.86
$687.21K
₿22.86
Dự đoán giá Stride Staked Stars (ststars)
2997 Stride Staked Injective  STINJ $30.81
₿0.00057
5.25 $667.8K
₿12.78
$31.52
₿0.00059
$28.59
₿0.00057
$105.55K
₿0.81
$667.8K
₿12.78
$667.8K
₿12.78
Dự đoán giá Stride Staked Injective (stinj)
3129 e-Money  NGM $0.006626
₿0.00000015
-2.97 $524.34K
₿12.48
$0.00687
₿0.00000016
$0.006455
₿0.00000015
$227.82
₿0.04
$911.86K
₿21.71
$524.34K
₿12.48
Dự đoán giá e-Money (ngm)
3252 Dawn Protocol  DAWN $0.005534
₿0.000000074
170.58 $413.3K
₿5.55
$0.005666
$0.002045
$2.56K
₿0
$425.09K
₿5.71
$413.3K
₿5.55
Dự đoán giá Dawn Protocol (dawn)
3254 Kleomedes  KLEO $0.001937
₿0.000000030
1.00 $410.75K
₿6.04
$0.001947
₿0.000000030
$0.001916
₿0.000000028
$71.01
₿0
$1.43M
₿22.23
$410.75K
₿6.04
Dự đoán giá Kleomedes (kleo)
3403 e-Money EUR  EEUR $0.6471
₿0.000014
1.36 $311.2K
₿6.92
$0.6486
₿0.000014
$0.6297
₿0.000014
$818.08
₿0
$311.2K
₿6.92
$311.2K
₿6.92
Dự đoán giá e-Money EUR (eeur)
3434 WYND  WYND $0.002866
₿0.000000060
-3.42 $289.85K
₿6.22
$0.002968
₿0.000000064
$0.002847
₿0.000000059
$39.8
₿0.01
$289.85K
₿6.22
$289.85K
₿6.22
Dự đoán giá WYND (wynd)
3594 Sifchain  EROWAN $0.00001701
₿0.00000000070
-10.25 $203.94K
₿4.63
$0.0000282
₿0.00000000077
$0.00001692
₿0.00000000043
$48.92K
₿0.25
$204.73K
₿4.66
$203.94K
₿4.63
Dự đoán giá Sifchain (erowan)
3639 Vidulum  VDL $0.009879
₿0.00000026
-0.20 $185.68K
₿4.91
$0.01038
₿0.00000027
$0.009555
₿0.00000022
$77.48
₿0
$185.68K
₿4.91
$185.68K
₿4.91
Dự đoán giá Vidulum (vdl)
3688 POSTHUMAN  PHMN $13.87
₿0.00019
2.42 $169.07K
₿2.38
$13.86
₿0.00021
$13.2
₿0.00019
$1.27K
₿0.06
$916.63K
₿12.88
$169.07K
₿2.38
Dự đoán giá POSTHUMAN (phmn)
3809 Hashgard  GARD $0.0000133
₿0.00000000018
-5.39 $132.97K
₿1.9
$0.00001409
₿0.00000000019
$0.00001317
₿0.00000000018
$26.03K
₿0.26
$132.97K
₿1.9
$132.97K
₿1.9
Dự đoán giá Hashgard (gard)
3817 Starname  IOV $0.0009383
₿0.000000022
0.34 $126.65K
₿2.99
$0.0009457
₿0.000000023
$0.0009177
₿0.000000021
$7.19
₿0
$126.65K
₿2.99
$126.65K
₿2.99
Dự đoán giá Starname (iov)
3950 Crescent Network  CRE $0.0001991
₿0.0000000045
1.76 $90.61K
₿2.01
$0.0001997
₿0.0000000045
$0.0001916
₿0.0000000042
$0.28
₿0
$107.29K
₿2.38
$90.61K
₿2.01
Dự đoán giá Crescent Network (cre)
3958 Zebi  ZCO $0.0001799
₿0.0000000022
-6.08 $90.16K
₿1.15
$0.0001917
₿0.0000000023
$0.0001434
₿0.0000000022
$16.08
₿0
$90.16K
₿1.15
$90.16K
₿1.15
Dự đoán giá Zebi (zco)
4056 Centaur  CNTR $0.00003591
₿0.00000000059
5.37 $65.46K
₿1.09
$0.00003576
₿0.00000000061
$0.00003368
₿0.00000000059
$21.56
₿0
$215.48K
₿3.59
$65.46K
₿1.09
Dự đoán giá Centaur (cntr)
4076 Microtick  TICK $0.1479
₿0.0000025
2.96 $59.48K
₿1.04
$0.1487
₿0.0000026
$0.1436
₿0.0000025
$0.17
₿0
$205.4K
₿3.59
$59.48K
₿1.04
Dự đoán giá Microtick (tick)
4109 Arable Protocol  ACRE $0.0002868
₿0.0000000050
105.36 $54.11K
₿0.96
$0.0003018
₿0.0000000050
$0.0001349
₿0.0000000046
$457.35
₿0
$286.9K
₿5.07
$54.11K
₿0.96
Dự đoán giá Arable Protocol (acre)
4424 Shade Protocol  SHD $3.26
₿0.000085
-0.72 $1.32K
₿227.79
$3.41
₿0.000087
$3.2
₿0.000083
$209.79K
₿4.98
$32.63M
₿857.81
$1.32K
₿227.79
Dự đoán giá Shade Protocol (shd)
— xPLQ_Astrovault  XPLQ $0.03258
₿0.00000078
1.08 $0
₿0
$0.03256
₿0.00000084
$0.03119
₿0.00000078
$1.88K
₿0.17
$0
$0
₿0
Dự đoán giá xPLQ_Astrovault (xplq)
— Liquid Staking Crescent  BCRE $0.0002518
₿0.0000000053
2.33 $0
₿0
$0.000252
₿0.0000000054
$0.000241
₿0.0000000053
$23.18
₿0
$0
$0
₿0
Dự đoán giá Liquid Staking Crescent (bcre)
— Cerberus  CRBRUS $0.000008149
₿0.00000000018
-1.55 $0
₿0
$0.00000831
₿0.00000000020
$0.000008049
₿0.00000000018
$410.04
₿0.03
$0
$0
₿0
Dự đoán giá Cerberus (crbrus)
— Autism  AUTISM $0.0004694
₿0.000000014
1.57 $0
₿0
$0.0004872
₿0.000000015
$0.0004543
₿0.000000014
$85.96
₿0.03
$218.2K
₿6.84
$0
₿0
Dự đoán giá Autism (autism)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
1.42 $0
₿0
$1.1
₿0.000016
$0.796
₿0.000012
$3.16
₿0.01
$0
$0
₿0
Dự đoán giá Eris Amplified Luna (ampluna)
— BitCanna  BCNA $0.006965
₿0.00000011
5.80 $0
₿0
$0.007
₿0.00000012
$0.006518
₿0.00000011
$215.35
₿0.09
$3.1M
₿51.13
$0
₿0
Dự đoán giá BitCanna (bcna)
— Unification  FUND $0.1305
₿0.0000022
11.69 $0
₿0
$0.1304
₿0.0000023
$0.1096
₿0.0000020
$11.55K
₿3.78
$15.91M
₿270.23
$0
₿0
Dự đoán giá Unification (fund)
— WETH  WETH $3,075.86
₿0.050
3.35 $0
₿0
$3,074.48
₿0.051
$2,927.39
₿0.050
$1.65B
₿32.34K
$9.44B
₿151.29K
$0
₿0
Dự đoán giá WETH (weth)
— Asteroids  ROIDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Asteroids (roids)
— Quicksilver  QCK $0.02788
₿0.00000062
2.09 $0
₿0
$0.02791
₿0.00000075
$0.02671
₿0.00000058
$735.39
₿0.13
$5.58M
₿126.89
$0
₿0
Dự đoán giá Quicksilver (qck)
— Dog Wif Nunchucks  NINJA $0.007044
₿0.00000017
-2.97 $0
₿0
$0.007604
₿0.00000018
$0.006883
₿0.00000016
$80.52K
₿2.36
$7.05M
₿170.63
$0
₿0
Dự đoán giá Dog Wif Nunchucks (ninja)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
$0
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Dự đoán giá Atomic Wallet Coin (awc)
— Wrapped BNB  WBNB $579.82
₿0.0085
0.87 $0
₿0
$581.03
₿0.0085
$563.67
₿0.0082
$92.93M
₿5.76K
$910.06M
₿15.31K
$0
₿0
Dự đoán giá Wrapped BNB (wbnb)
— Bidao  BID $0.001647
₿0.000000032
4.56 $0
₿0
$0.00165
₿0.000000033
$0.001549
₿0.000000032
$2.67K
₿0.12
$4.37M
₿85.4
$0
₿0
Dự đoán giá Bidao (bid)
— Ndau  NDAU $0
0 $0
₿0
$0
$0
$1.27K
₿0.03
$372.68M
₿8.92K
$0
₿0
Dự đoán giá Ndau (ndau)
— Monsterra MAG  MAG $0.001874
₿0.000000034
-2.10 $0
₿0
$0.001938
₿0.000000035
$0.001841
₿0.000000033
$52.28
₿0.01
$0
$0
₿0
Dự đoán giá Monsterra MAG (mag)
— MilkyWay Staked TIA  MILKTIA $9.4
₿0.00016
-0.16 $0
₿0
$9.69
₿0.00017
$9.03
₿0.00016
$268.52K
₿3.9
$0
$0
₿0
Dự đoán giá MilkyWay Staked TIA (milktia)
— Wrapped Kava  WKAVA $0.666
₿0.000013
1.92 $0
₿0
$0.6671
₿0.000014
$0.6482
₿0.000013
$840.17K
₿30.29
$0
$0
₿0
Dự đoán giá Wrapped Kava (wkava)
— Six Sigma  SGE $0.1711
₿0.0000023
1.92 $0
₿0
$0.1712
₿0.0000023
$0.1651
₿0.0000023
$2.27K
₿0.01
$0
$0
₿0
Dự đoán giá Six Sigma (sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9929
₿0.000014
$34.09
₿0
$0
$0
₿0
Dự đoán giá Bridged USD Coin (Gravity Bridge) (g-usdc)
— NETA  NETA $9.02
₿0.00019
-0.24 $0
₿0
$9.4
₿0.00021
$8.74
₿0.00018
$885.65
₿0.03
$287.67K
₿6.3
$0
₿0
Dự đoán giá NETA (neta)
— Chain4Energy  C4E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain4Energy (c4e)
— SEIYAN  SEIYAN $0.01533
₿0.00000017
-5.64 $0
₿0
$0.01624
₿0.00000020
$0.01427
₿0.00000016
$77.35K
₿2.79
$15.33M
₿174.51
$0
₿0
Dự đoán giá SEIYAN (seiyan)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
$0
$0
₿0
$108.12K
₿2.53
$0
₿0
Dự đoán giá INJ INU ($injinu)
— MOBIX  MOBX $0.0929
₿0.0000014
2.06 $0
₿0
$0.0941
₿0.0000014
$0.09097
₿0.0000014
$94.53K
₿1.32
$9.23M
₿141.9
$0
₿0
Dự đoán giá MOBIX (mobx)
— Eris Staked Kuji  AMPKUJI $1.64
₿0.000034
5.63 $0
₿0
$1.64
₿0.000035
$1.55
₿0.000033
$0.02
₿0.01
$2.06M
₿43.71
$0
₿0
Dự đoán giá Eris Staked Kuji (ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Dự đoán giá Bridged Akash Network (akt)
— WinkHub  WINK $0.06711
₿0.0000015
-3.49 $0
₿0
$0.06968
₿0.0000015
$0.06719
₿0.0000014
$1.62K
₿0.06
$4.64M
₿105.02
$0
₿0
Dự đoán giá WinkHub (wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Dự đoán giá CyberMiles (cmt)
— NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá NIBI (nibi)
— xAKT_Astrovault  XAKT $5.79
₿0.000058
-1.47 $0
₿0
$5.88
₿0.000060
$5.64
₿0.000058
$10.7K
₿0.19
$0
$0
₿0
Dự đoán giá xAKT_Astrovault (xakt)
— Meme Network  MEME $0.0000308
₿0.00000000047
-3.63 $0
₿0
$0.00003203
₿0.00000000054
$0.00003075
₿0.00000000047
$1.2K
₿0.03
$154.03K
₿2.39
$0
₿0
Dự đoán giá Meme Network (meme)
— xBLD_Astrovault  XBLD $0.09875
₿0.0000017
-4.65 $0
₿0
$0.1069
₿0.0000020
$0.09617
₿0.0000017
$14.05K
₿0.18
$0
$0
₿0
Dự đoán giá xBLD_Astrovault (xbld)
— xCMDX_Astrovault  XCMDX $0.0236
₿0.00000049
-0.93 $0
₿0
$0.02382
₿0.00000050
$0.02341
₿0.00000047
$205.12
₿0
$0
$0
₿0
Dự đoán giá xCMDX_Astrovault (xcmdx)
— xFLIX_Astrovault  XFLIX $0.1563
₿0.0000018
10.17 $0
₿0
$0.1569
₿0.0000021
$0.137
₿0.0000016
$6.92K
₿0.2
$0
$0
₿0
Dự đoán giá xFLIX_Astrovault (xflix)
— Coreum  COREUM $0.09507
₿0.0000019
4.69 $0
₿0
$0.09636
₿0.0000021
$0.09047
₿0.0000019
$1.85M
₿30.47
$47.55M
₿1K
$0
₿0
Dự đoán giá Coreum (coreum)
— Axelar Bridged USDC  AXLUSDC $0.9995
₿0.000014
0.03 $0
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$8.76M
₿267.31
$59.29M
₿876.2
$0
₿0
Dự đoán giá Axelar Bridged USDC (axlusdc)
— dogwifkatana  KATANA $0.00003816
₿0.00000000089
0 $0
₿0
$0
$0
$1.9
₿0
$38.16K
₿0.89
$0
₿0
Dự đoán giá dogwifkatana (katana)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Dự đoán giá DATA (dta)
— xGRAV_Astrovault  XGRAV $0.001698
₿0.000000034
-0.57 $0
₿0
$0.001709
₿0.000000035
$0.001674
₿0.000000033
$273.44
₿0.01
$0
$0
₿0
Dự đoán giá xGRAV_Astrovault (xgrav)
— xVDL_Astrovault  XVDL $0.01027
₿0.00000024
1.68 $0
₿0
$0.01038
₿0.00000025
$0.0101
₿0.00000023
$28.45
₿0
$0
$0
₿0
Dự đoán giá xVDL_Astrovault (xvdl)
— xQWOYN_Astrovault  XQWOYN $0.03497
₿0.0000018
2.21 $0
₿0
$0.03497
₿0.0000019
$0.03413
₿0.0000018
$60.97
₿0.01
$0
$0
₿0
Dự đoán giá xQWOYN_Astrovault (xqwoyn)
— pSTAKE Staked ATOM  STKATOM $10.84
₿0.00019
3.80 $0
₿0
$17.33
₿0.00019
$10.4
₿0.00019
$5.11K
₿0.38
$5.41M
₿101.07
$0
₿0
Dự đoán giá pSTAKE Staked ATOM (stkatom)
— OmniFlix Network  FLIX $0.1741
₿0.0000018
24.93 $0
₿0
$0.1655
₿0.0000021
$0.1357
₿0.0000016
$52.1K
₿1.89
$70.66M
₿743.86
$0
₿0
Dự đoán giá OmniFlix Network (flix)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây