$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cosmos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cosmos
Hệ sinh thái Cosmos (185)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5066 Stride Staked Injective  STINJ $14.79
₿0.00057
-1.07 $335.33K
₿12.78
$14.99
₿0.00059
$14.64
₿0.00057
$105.89K
₿0.81
$337.01K
₿12.78
$335.33K
₿12.78
Dự đoán giá Stride Staked Injective (stinj)
5233 BitSong  BTSG $0.002447
₿0.00000018
5.05 $294.9K
₿21.57
$0.002447
₿0.00000019
$0.002295
₿0.00000018
$689.18
₿0.01
$298.26K
₿22.77
$294.9K
₿21.57
Dự đoán giá BitSong (btsg)
5260 Quicksilver  QCK $0.0021
₿0.00000062
-7.17 $287.7K
₿0
$0.002432
₿0.00000075
$0.002084
₿0.00000058
$184.3
₿0.13
$610.2K
₿126.89
$287.7K
₿0
Dự đoán giá Quicksilver (qck)
5326 KI  XKI $0.0004498
₿0.00000013
-1.11 $273.48K
₿70.95
$0.0004865
₿0.00000013
$0.0004463
₿0.00000012
$6.81
₿0.02
$425.69K
₿123.94
$273.48K
₿70.95
Dự đoán giá KI (xki)
5451 Graviton  GRAV $0.0002188
₿0.000000034
3.66 $244.04K
₿30.68
$0.0002212
₿0.000000035
$0.0001869
₿0.000000034
$3.78K
₿0.08
$598.96K
₿90.67
$244.04K
₿30.68
Dự đoán giá Graviton (grav)
5677 Stride Staked Juno  STJUNO $0.1178
₿0.0000054
-2.23 $204.78K
₿17.11
$0.1228
₿0.0000059
$0.116
₿0.0000054
$9.76
₿0.03
$204.78K
₿17.11
$204.78K
₿17.11
Dự đoán giá Stride Staked Juno (stjuno)
6046 Teritori  TORI $0.0004112
₿0.00000019
-3.02 $158.58K
₿52.37
$0.0004552
₿0.00000021
$0.000408
₿0.00000019
$43.59
₿0.13
$305.84K
₿110.76
$158.58K
₿52.37
Dự đoán giá Teritori (tori)
6098 e-Money EUR  EEUR $0.3133
₿0.000014
-0.53 $150.67K
₿6.92
$0.3259
₿0.000014
$0.3107
₿0.000014
$1.7K
₿0
$150.67K
₿6.92
$150.67K
₿6.92
Dự đoán giá e-Money EUR (eeur)
6131 White Whale  WHALE $0.0002487
₿0.00000041
-0.67 $147.08K
₿174.13
$0.0002505
₿0.00000041
$0.0002471
₿0.00000040
$64.27
₿2.18
$171.65K
₿246.81
$147.08K
₿174.13
Dự đoán giá White Whale (whale)
6198 COMDEX  CMDX $0.0007193
₿0.00000049
3.86 $138.8K
₿81.67
$0.0007192
₿0.00000049
$0.0006829
₿0.00000048
$185.41
₿0.28
$142.14K
₿92.53
$138.8K
₿81.67
Dự đoán giá COMDEX (cmdx)
6591 Eclipse Fi  ECLIP $0.0009805
₿0.0000043
-0.78 $104.87K
₿125.93
$0.001
₿0.0000044
$0.000974
₿0.0000042
$10.76
₿1.37
$294.16K
₿1.29K
$104.87K
₿125.93
Dự đoán giá Eclipse Fi (eclip)
6632 WDOT  WDOT $3.39
₿0.00012
-1.03 $102.35K
₿0
$3.5
₿0.00012
$3.38
₿0.00012
$897.21
₿0.22
$102.35K
$102.35K
₿0
Dự đoán giá WDOT (wdot)
6690 Picasso  PICA $0.00001077
₿0.00000016
-2.20 $99.11K
₿788.57
$0.00001198
₿0.00000017
$0.00001072
₿0.00000015
$239.3
₿12.47
$107.4K
₿1.69K
$99.11K
₿788.57
Dự đoán giá Picasso (pica)
6912 FOAM  FOAM $0.0002364
₿0.00000061
-14.33 $84.03K
₿219.53
$0.000276
₿0.00000063
$0.000226
₿0.00000061
$359.64
₿0.01
$236.46K
₿617.77
$84.03K
₿219.53
Dự đoán giá FOAM (foam)
7187 Dawn Protocol  DAWN $0.0009307
₿0.000000074
0 $69.31K
₿5.55
$0
$0
$145.91
₿0
$71.29K
₿5.71
$69.31K
₿5.55
Dự đoán giá Dawn Protocol (dawn)
7517 Centaur  CNTR $0.00002947
₿0.00000000059
-3.18 $53.71K
₿1.09
$0.00003059
₿0.00000000061
$0.00002854
₿0.00000000059
$67.71
₿0
$176.81K
₿3.59
$53.71K
₿1.09
Dự đoán giá Centaur (cntr)
7543 Vidulum  VDL $0.002811
₿0.00000026
14.37 $52.78K
₿4.91
$0.02956
₿0.00000027
$0.02464
₿0.00000022
$0.6
₿0
$52.78K
₿4.91
$52.78K
₿4.91
Dự đoán giá Vidulum (vdl)
7633 POSTHUMAN  PHMN $4.04
₿0.00019
-1.03 $49.19K
₿2.38
$4.23
₿0.00021
$4.01
₿0.00019
$1.24K
₿0.06
$266.66K
₿12.88
$49.19K
₿2.38
Dự đoán giá POSTHUMAN (phmn)
7765 Hashgard  GARD $0.000004459
₿0.00000000018
-0.62 $44.63K
₿1.9
$0.00000449
₿0.00000000019
$0.000004459
₿0.00000000018
$80.27K
₿0.26
$44.63K
₿1.9
$44.63K
₿1.9
Dự đoán giá Hashgard (gard)
7906 Sifchain  EROWAN $0.00000134
₿0.00000000070
5.96 $40.67K
₿4.63
$0.00000134
₿0.00000000077
$0.00000125
₿0.00000000043
$145.13
₿0.25
$40.73K
₿4.66
$40.67K
₿4.63
Dự đoán giá Sifchain (erowan)
8239 Composite  CMST $0.104
₿0.000011
-0.32 $31.5K
₿3.65
$0.1079
₿0.000011
$0.1028
₿0.000011
$1.13K
₿0
$31.5K
₿3.65
$31.5K
₿3.65
Dự đoán giá Composite (cmst)
8361 Stride Staked Stars  STSTARS $0.00168
₿0.00000064
5.77 $29.3K
₿22.86
$0.001805
₿0.00000065
$0.001589
₿0.00000058
$0.9
₿0.03
$29.3K
₿22.86
$29.3K
₿22.86
Dự đoán giá Stride Staked Stars (ststars)
8624 Decentr  DEC $0.0002219
₿0.00000013
6.61 $24.14K
₿15.18
$0.0002453
₿0.00000014
$0.0002041
₿0.00000013
$349.81
₿2.3
$44.39K
₿27.91
$24.14K
₿15.18
Dự đoán giá Decentr (dec)
8669 Zebi  ZCO $0.00004666
₿0.0000000022
4.14 $23.34K
₿1.15
$0.0002513
₿0.0000000023
$0.00024
₿0.0000000022
$0.01
₿0
$23.34K
₿1.15
$23.34K
₿1.15
Dự đoán giá Zebi (zco)
9354 Monsterra  MSTR $0.001097
₿0.0000019
-42.03 $13.77K
₿25.59
$0.001965
₿0.0000020
$0.001096
₿0.0000019
$7.38K
₿2.22
$108.28K
₿195.86
$13.77K
₿25.59
Dự đoán giá Monsterra (mstr)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Harbor Protocol (harbor)
— xPLQ_Astrovault  XPLQ $0.003445
₿0.00000078
-1.03 $0
₿0
$0.003533
₿0.00000084
$0.003435
₿0.00000078
$9.56
₿0.17
$0
$0
₿0
Dự đoán giá xPLQ_Astrovault (xplq)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Dự đoán giá Liquid Staking Crescent (bcre)
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Dự đoán giá Kleomedes (kleo)
— Cerberus  CRBRUS $0.000001769
₿0.00000000018
-1.83 $0
₿0
$0.000001839
₿0.00000000020
$0.000001769
₿0.00000000018
$40.82
₿0.03
$0
$0
₿0
Dự đoán giá Cerberus (crbrus)
— Autism  AUTISM $0.00008504
₿0.000000014
-2.18 $0
₿0
$0.001656
₿0.000000015
$0.001581
₿0.000000014
$5.22
₿0.03
$36.95K
₿6.84
$0
₿0
Dự đoán giá Autism (autism)
— Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Axelar Bridged WBNB (Cosmos) (wbnb)
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Dự đoán giá Lambda (lamb)
— Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
₿0.
$0
₿0.
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Dự đoán giá Sentinel (dvpn)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Dự đoán giá Eris Amplified Luna (ampluna)
— BitCanna  BCNA $0.0002707
₿0.00000011
-1.22 $0
₿0
$0.000281
₿0.00000012
$0.0002694
₿0.00000011
$48.27
₿0.09
$90.02K
₿51.13
$0
₿0
Dự đoán giá BitCanna (bcna)
— Unification  FUND $0.04712
₿0.0000022
73.20 $0
₿0
$0.04712
₿0.0000023
$0.02598
₿0.0000020
$0.26
₿3.78
$5.74M
₿270.23
$0
₿0
Dự đoán giá Unification (fund)
— Bridged DAI  DAI $1
0.13 $0
$1
$0.9957
$8.07K
$0
$0
Dự đoán giá Bridged DAI (dai)
— Asteroids  ROIDS $0.001768
32.63 $0
$0.001769
$0.001316
$1.3K
$176.88K
$0
Dự đoán giá Asteroids (roids)
— Racoon  RAC $0.009651
₿0.0000050
-1.25 $0
₿0
$0.01002
₿0.0000051
$0.009631
₿0.0000049
$0.97
₿0
$9.65K
₿5.11
$0
₿0
Dự đoán giá Racoon (rac)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Axelar Bridged WBNB (Axelar) (wbnb.axl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Dự đoán giá Atomic Wallet Coin (awc)
— Crescent Network  CRE $0.00009828
₿0.0000000045
0 $47.95K
₿2.01
$0
₿0.
$0
₿0.
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Dự đoán giá Crescent Network (cre)
— Bidao  BID $0.0003575
₿0.000000032
-11.32 $0
₿0
$0.0004063
₿0.000000033
$0.0003549
₿0.000000032
$3.55K
₿0.12
$947.32K
₿85.4
$0
₿0
Dự đoán giá Bidao (bid)
— Axelar Bridged USDC (Cosmos)  USDC.AXL $1
₿0.000014
0.05 $0
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$342.05K
₿16.02
$0
$0
₿0
Dự đoán giá Axelar Bridged USDC (Cosmos) (usdc.axl)
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Dự đoán giá Ndau (ndau)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Dự đoán giá Monsterra MAG (mag)
— MilkyWay Staked TIA  MILKTIA $1.83
₿0.00016
-2.60 $0
₿0
$1.89
₿0.00017
$1.79
₿0.00016
$20.38K
₿3.9
$0
$0
₿0
Dự đoán giá MilkyWay Staked TIA (milktia)
— Onomy Protocol  NOM $0.0001
₿0.0000053
-0.49 $0
₿507.13
$0.6018
₿0.0000055
$0.5561
₿0.0000051
$53.64K
₿4.29
$16.97K
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Wrapped Kava  WKAVA $0.3964
₿0.000013
0.34 $0
₿0
$0.4001
₿0.000014
$0.3894
₿0.000013
$44.46K
₿30.29
$0
$0
₿0
Dự đoán giá Wrapped Kava (wkava)
— SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2601
₿0.0000023
$0.2514
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
Dự đoán giá SGE (sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$35.69
₿0
$0
$0
₿0
Dự đoán giá Bridged USD Coin (Gravity Bridge) (g-usdc)
— NETA  NETA $3.3
₿0.00019
-2.67 $0
₿0
$3.52
₿0.00021
$3.27
₿0.00018
$48
₿0.03
$105.28K
₿6.3
$0
₿0
Dự đoán giá NETA (neta)
— Lum Network  LUM $0.00003181
₿0.0000000052
-2.23 $0
₿0
$0.00003335
₿0.0000000054
$0.00003106
₿0.0000000052
$82.67
₿0
$0
$0
₿0
Dự đoán giá Lum Network (lum)
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Dự đoán giá Odin Protocol (odin)
— WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Dự đoán giá WYND (wynd)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$108.12K
₿2.53
$0
₿0
Dự đoán giá INJ INU ($injinu)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.161
₿0.0000014
$0.1534
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Dự đoán giá MOBIX (mobx)
— Eris Staked Kuji  AMPKUJI $0.2254
₿0.000034
-1.23 $0
₿0
$3.88
₿0.000035
$3.68
₿0.000033
$0.17
₿0.01
$283.4K
₿43.71
$0
₿0
Dự đoán giá Eris Staked Kuji (ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Starname  IOV $0.0002887
₿0.000000022
0 $38.97K
₿2.99
$0
₿0.
$0
₿0.
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Dự đoán giá Starname (iov)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Dự đoán giá Bridged Akash Network (akt)
— WinkHub  WINK $0.01576
₿0.0000015
-7.17 $0
₿0
$0.01942
₿0.0000015
$0.01576
₿0.0000014
$16.62
₿0.06
$1.09M
₿105.02
$0
₿0
Dự đoán giá WinkHub (wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Dự đoán giá CyberMiles (cmt)
— NIBI  NIBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá NIBI (nibi)
— xAKT_Astrovault  XAKT $1.05
₿0.000058
-1.19 $0
₿0
$1.08
₿0.000060
$1.03
₿0.000058
$198.34
₿0.19
$0
$0
₿0
Dự đoán giá xAKT_Astrovault (xakt)
— Meme Network  MEME $0.00000296
₿0.00000000047
-17.34 $0
₿0
$0.00000367
₿0.00000000054
$0.00000269
₿0.00000000047
$1.45K
₿0.03
$14.78K
₿2.39
$0
₿0
Dự đoán giá Meme Network (meme)
— xBLD_Astrovault  XBLD $0.0725
₿0.0000017
-11.88 $0
₿0
$0.08399
₿0.0000020
$0.0725
₿0.0000017
$1.96K
₿0.18
$0
$0
₿0
Dự đoán giá xBLD_Astrovault (xbld)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$0
$0
₿0
Dự đoán giá xCMDX_Astrovault (xcmdx)
— xFLIX_Astrovault  XFLIX $0.009416
₿0.0000018
-2.13 $0
₿0
$0.01
₿0.0000021
$0.009148
₿0.0000016
$476.78
₿0.2
$0
$0
₿0
Dự đoán giá xFLIX_Astrovault (xflix)
— Stride Staked Umee  STUMEE $0.0003469
₿0.000000070
7.54 $0
₿0
$0.0003515
₿0.000000072
$0.0003073
₿0.000000069
$0.03
₿0
$0
$0
₿0
Dự đoán giá Stride Staked Umee (stumee)
— Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Dự đoán giá Arable Protocol (acre)
— Dig Chain  DIG $0.00003782
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Dự đoán giá Dig Chain (dig)
— Axelar Bridged USDC  AXLUSDC $0.9998
₿0.000014
0.04 $0
₿0
$1
₿0.000014
$0.9988
₿0.000014
$2.51M
₿267.31
$59.3M
₿876.2
$0
₿0
Dự đoán giá Axelar Bridged USDC (axlusdc)
— Konstellation  DARC $0.0001385
₿0.000000010
-0.63 $0
₿0
$0.0001455
₿0.000000010
$0.0001375
₿0.0000000099
$43.02
₿0.41
$138.55K
₿10.45
$0
₿0
Dự đoán giá Konstellation (darc)
— Bridged WETH  WETH $2,563.71
0.08 $0
$2,564.93
$2,521.27
$2.04M
$0
$0
Dự đoán giá Bridged WETH (weth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Dự đoán giá dogwifkatana (katana)
— Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.
$0.06183
₿0.
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Dự đoán giá Microtick (tick)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Dự đoán giá DATA (dta)
— xGRAV_Astrovault  XGRAV $0.0002174
₿0.000000034
4.33 $0
₿0
$0.0002192
₿0.000000035
$0.0001855
₿0.000000033
$1.45K
₿0.01
$0
$0
₿0
Dự đoán giá xGRAV_Astrovault (xgrav)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$221.43
₿0
$0
$0
₿0
Dự đoán giá xVDL_Astrovault (xvdl)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$0
$0
₿0
Dự đoán giá xQWOYN_Astrovault (xqwoyn)
— pSTAKE Staked ATOM  STKATOM $5.8
₿0.00019
-0.77 $0
₿0
$21.56
₿0.00019
$20.85
₿0.00019
$7.65
₿0.38
$37.84K
₿101.07
$0
₿0
Dự đoán giá pSTAKE Staked ATOM (stkatom)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây