$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%   •   ETH 8.62%
Доминирование

Страница результатов 2 для Топ Cosmos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Cosmos Экосистема
Cosmos Экосистема (185)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4928 Stride Staked Injective  STINJ $15.36
₿0.00057
0.22 $363.13K
₿12.78
$15.4
₿0.00059
$14.96
₿0.00057
$55.89K
₿0.81
$363.13K
₿12.78
$363.13K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
5000 Quicksilver  QCK $0.002517
₿0.00000062
1.66 $344.37K
₿0
$0.00252
₿0.00000075
$0.002462
₿0.00000058
$172.03
₿0.13
$729.34K
₿126.89
$344.37K
₿0
Прогноз цены на Quicksilver(qck)
5142 BitSong  BTSG $0.002568
₿0.00000018
2.16 $309.53K
₿21.57
$0.002579
₿0.00000019
$0.00248
₿0.00000018
$110.17
₿0.01
$313.06K
₿22.77
$309.53K
₿21.57
Прогноз цены на BitSong(btsg)
5271 KI  XKI $0.0004605
₿0.00000013
1.69 $279.25K
₿70.95
$0.0004612
₿0.00000013
$0.0004512
₿0.00000012
$0.41
₿0.02
$435.72K
₿123.94
$279.25K
₿70.95
Прогноз цены на KI(xki)
5598 Stride Staked Juno  STJUNO $0.1228
₿0.0000054
4.04 $214.4K
₿17.11
$0.1239
₿0.0000059
$0.1177
₿0.0000054
$1.33
₿0.03
$214.4K
₿17.11
$214.4K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
5609 Graviton  GRAV $0.0001919
₿0.000000034
-0.05 $212.63K
₿30.68
$0.0001931
₿0.000000035
$0.0001896
₿0.000000034
$38.01
₿0.08
$524.49K
₿90.67
$212.63K
₿30.68
Прогноз цены на Graviton(grav)
5770 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01362
₿0.00000012
$0.01256
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
5984 Teritori  TORI $0.0004165
₿0.00000019
-9.93 $160.07K
₿52.37
$0.0004651
₿0.00000021
$0.0004114
₿0.00000019
$282.34
₿0.13
$308.53K
₿110.76
$160.07K
₿52.37
Прогноз цены на Teritori(tori)
5995 White Whale  WHALE $0.00027
₿0.00000041
-0.01* $158.74K
₿174.13
$0.0002701
₿0.00000041
$0.00027
₿0.00000040
$1.1
₿2.18
$185.5K
₿246.81
$158.74K
₿174.13
Прогноз цены на White Whale(whale)
6049 Vidulum  VDL $0.008112
₿0.00000026
0.01* $152.29K
₿4.91
$0.008112
₿0.00000027
$0.008111
₿0.00000022
$8.39
₿0
$152.29K
₿4.91
$152.29K
₿4.91
Прогноз цены на Vidulum(vdl)
6118 e-Money EUR  EEUR $0.2963
₿0.000014
2.16 $142.49K
₿6.92
$0.2973
₿0.000014
$0.2881
₿0.000014
$226.11
₿0
$142.49K
₿6.92
$142.49K
₿6.92
Прогноз цены на e-Money EUR(eeur)
6145 FOAM  FOAM $0.0003924
₿0.00000061
-6.59 $139.47K
₿219.53
$0.000425
₿0.00000063
$0.0003924
₿0.00000061
$6.74
₿0.01
$392.47K
₿617.77
$139.47K
₿219.53
Прогноз цены на FOAM(foam)
6215 COMDEX  CMDX $0.0006917
₿0.00000049
1.80 $133.18K
₿81.67
$0.0006945
₿0.00000049
$0.0006753
₿0.00000048
$16.15
₿0.28
$136.38K
₿92.53
$133.18K
₿81.67
Прогноз цены на COMDEX(cmdx)
6446 Picasso  PICA $0.00001234
₿0.00000016
1.97 $113.56K
₿788.57
$0.00001228
₿0.00000017
$0.00001164
₿0.00000015
$322.47
₿12.47
$14.23
₿1.69K
$113.56K
₿788.57
Прогноз цены на Picasso(pica)
6563 WDOT  WDOT $3.36
₿0.00012
0.50 $104.17K
₿0
$3.39
₿0.00012
$3.32
₿0.00012
$44.31
₿0.22
$104.17K
$104.17K
₿0
Прогноз цены на WDOT(wdot)
6580 Eclipse Fi  ECLIP $0.0009702
₿0.0000043
12.22 $102.82K
₿125.93
$0.000995
₿0.0000044
$0.0008577
₿0.0000042
$101.47
₿1.37
$290.85K
₿1.29K
$102.82K
₿125.93
Прогноз цены на Eclipse Fi(eclip)
6886 Centaur  CNTR $0.00004538
₿0.00000000059
2.31 $82.76K
₿1.09
$0.00004584
₿0.00000000061
$0.00004416
₿0.00000000059
$119.78
₿0
$272.44K
₿3.59
$82.76K
₿1.09
Прогноз цены на Centaur(cntr)
6971 Dawn Protocol  DAWN $0.00105
₿0.000000074
0 $78.21K
₿5.55
$0
$0
$57.4
₿0
$80.44K
₿5.71
$78.21K
₿5.55
Прогноз цены на Dawn Protocol(dawn)
7636 POSTHUMAN  PHMN $3.89
₿0.00019
2.04 $47.41K
₿2.38
$3.9
₿0.00021
$3.79
₿0.00019
$82.62
₿0.06
$257.01K
₿12.88
$47.41K
₿2.38
Прогноз цены на POSTHUMAN(phmn)
7833 Sifchain  EROWAN $0.000001349
₿0.00000000070
0.97 $40.96K
₿4.63
$0.000001349
₿0.00000000077
$0.000001329
₿0.00000000043
$59.09
₿0.25
$41.02K
₿4.66
$40.96K
₿4.63
Прогноз цены на Sifchain(erowan)
7896 Starname  IOV $0.0002887
₿0.000000022
-5.89 $38.97K
₿2.99
$0.002534
₿0.000000023
$0.002362
₿0.000000021
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Прогноз цены на Starname(iov)
7951 Hashgard  GARD $0.0000037
₿0.00000000018
-3.78 $37.03K
₿1.9
$0.00000395
₿0.00000000019
$0.0000037
₿0.00000000018
$56.05K
₿0.26
$37.03K
₿1.9
$37.03K
₿1.9
Прогноз цены на Hashgard(gard)
8195 Composite  CMST $0.1017
₿0.000011
0.02 $30.82K
₿3.65
$0.103
₿0.000011
$0.1003
₿0.000011
$1.08K
₿0
$30.82K
₿3.65
$30.82K
₿3.65
Прогноз цены на Composite(cmst)
8374 Decentr  DEC $0.0002513
₿0.00000013
0.62 $27.34K
₿15.18
$0.0002524
₿0.00000014
$0.0002031
₿0.00000013
$498.04
₿2.3
$50.27K
₿27.91
$27.34K
₿15.18
Прогноз цены на Decentr(dec)
8421 Stride Staked Stars  STSTARS $0.001511
₿0.00000064
2.83 $26.35K
₿22.86
$0.001523
₿0.00000065
$0.001465
₿0.00000058
$0.02
₿0.03
$26.35K
₿22.86
$26.35K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
8564 Zebi  ZCO $0.00004678
₿0.0000000022
-0.05 $23.39K
₿1.15
$0.00004682
₿0.0000000023
$0.00004673
₿0.0000000022
$6.5
₿0
$23.39K
₿1.15
$23.39K
₿1.15
Прогноз цены на Zebi(zco)
9985 Monsterra  MSTR $0.0005197
₿0.0000019
0.35 $6.52K
₿25.59
$0.0005205
₿0.0000020
$0.0005138
₿0.0000019
$60.55
₿2.22
$51.29K
₿195.86
$6.52K
₿25.59
Прогноз цены на Monsterra(mstr)
10157 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1332
₿0.0000012
$0.1192
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harbor Protocol(harbor)
— xPLQ_Astrovault  XPLQ $0.005579
₿0.00000078
5.14 $0
₿0
$0.00558
₿0.00000084
$0.005174
₿0.00000078
$212.56
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Прогноз цены на Kleomedes(kleo)
— Cerberus  CRBRUS $0.000001769
₿0.00000000018
4.15 $0
₿0
$0.000001769
₿0.00000000020
$0.0000017
₿0.00000000018
$27.25
₿0.03
$0
$0
₿0
Прогноз цены на Cerberus(crbrus)
— Autism  AUTISM $0.00008459
₿0.000000014
0.01* $0
₿0
$0.00008522
₿0.000000015
$0.00008315
₿0.000000014
$7.66
₿0.03
$36.75K
₿6.84
$0
₿0
Прогноз цены на Autism(autism)
— Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Cosmos)(wbnb)
— Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
₿0.
$0
₿0.
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Прогноз цены на Sentinel(dvpn)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Eris Amplified Luna(ampluna)
— BitCanna  BCNA $0.000249
₿0.00000011
17.65 $0
₿0
$0.0002505
₿0.00000012
$0.0002101
₿0.00000011
$96.34
₿0.09
$82.6K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
— Unification  FUND $0.02807
₿0.0000022
3.46 $0
₿0
$0.02853
₿0.0000023
$0.02701
₿0.0000020
$550.1
₿3.78
$3.42M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— Bridged DAI  DAI $0.9992
0.13 $0
$1
$0.9942
$762.16
$0
$0
Прогноз цены на Bridged DAI(dai)
— Asteroids  ROIDS $0.001288
2.22 $0
$0.001289
$0.001249
$1.12
$128.9K
$0
Прогноз цены на Asteroids(roids)
— Racoon  RAC $0.009548
₿0.0000050
0.35 $0
₿0
$0.009548
₿0.0000051
$0.009409
₿0.0000049
$7.42
₿0
$9.55K
₿5.11
$0
₿0
Прогноз цены на Racoon(rac)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Прогноз цены на Atomic Wallet Coin(awc)
— Crescent Network  CRE $0.00009828
₿0.0000000045
0 $47.95K
₿2.01
$0
₿0.
$0
₿0.
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Прогноз цены на Crescent Network(cre)
— Bidao  BID $0.0005042
₿0.000000032
1.51 $0
₿0
$0.0005057
₿0.000000033
$0.0004949
₿0.000000032
$258.28
₿0.12
$1.34M
₿85.4
$0
₿0
Прогноз цены на Bidao(bid)
— Axelar Bridged USDC (Cosmos)  USDC.AXL $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$297.36K
₿16.02
$0
$0
₿0
Прогноз цены на Axelar Bridged USDC (Cosmos)(usdc.axl)
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Прогноз цены на Ndau(ndau)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
1.92 $0
₿0
$0.003775
₿0.000000035
$0.003619
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— MilkyWay Staked TIA  MILKTIA $1.69
₿0.00016
2.12 $0
₿0
$1.7
₿0.00017
$1.62
₿0.00016
$2.76K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— Onomy Protocol  NOM $0.001932
₿0.0000053
6.36 $0
₿507.13
$0.00285
₿0.0000055
$0.001721
₿0.0000051
$35.65K
₿4.29
$356.39K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Wrapped Kava  WKAVA $0.4005
₿0.000013
-0.54 $0
₿0
$0.4048
₿0.000014
$0.395
₿0.000013
$32.84K
₿30.29
$0
$0
₿0
Прогноз цены на Wrapped Kava(wkava)
— SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2568
₿0.0000023
$0.2482
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
Прогноз цены на SGE(sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$35.69
₿0
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Gravity Bridge)(g-usdc)
— NETA  NETA $3.45
₿0.00019
8.08 $0
₿0
$3.51
₿0.00021
$3.17
₿0.00018
$227.75
₿0.03
$109.95K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
— Lum Network  LUM $0.00004005
₿0.0000000052
1.32 $0
₿0
$0.00004021
₿0.0000000054
$0.0000391
₿0.0000000052
$11.98
₿0
$0
$0
₿0
Прогноз цены на Lum Network(lum)
— WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Прогноз цены на WYND(wynd)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$108.12K
₿2.53
$0
₿0
Прогноз цены на INJ INU($injinu)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.159
₿0.0000014
$0.1515
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Прогноз цены на MOBIX(mobx)
— Eris Staked Kuji  AMPKUJI $0.2688
₿0.000034
-1.23 $0
₿0
$3.83
₿0.000035
$3.63
₿0.000033
$0.18
₿0.01
$337.86K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Прогноз цены на Bridged Akash Network(akt)
— WinkHub  WINK $0.01776
₿0.0000015
-0.01 $0
₿0
$0.01777
₿0.0000015
$0.01776
₿0.0000014
$0.07
₿0.06
$1.23M
₿105.02
$0
₿0
Прогноз цены на WinkHub(wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Прогноз цены на CyberMiles(cmt)
— NIBI  NIBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NIBI(nibi)
— xAKT_Astrovault  XAKT $1.07
₿0.000058
0.77 $0
₿0
$1.07
₿0.000060
$1.04
₿0.000058
$20.03
₿0.19
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
— Meme Network  MEME $0.00000322
₿0.00000000047
-2.54 $0
₿0
$0.00000331
₿0.00000000054
$0.00000317
₿0.00000000047
$1.34K
₿0.03
$16.12K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
— xBLD_Astrovault  XBLD $0.07768
₿0.0000017
3.64 $0
₿0
$0.08041
₿0.0000020
$0.07358
₿0.0000017
$1.81K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.01085
₿0.0000018
2.38 $0
₿0
$0.01097
₿0.0000021
$0.01046
₿0.0000016
$214.88
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
— Stride Staked Umee  STUMEE $0.0002541
₿0.000000070
4.85 $0
₿0
$0.0002581
₿0.000000072
$0.0002378
₿0.000000069
$0
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Прогноз цены на Arable Protocol(acre)
— Dig Chain  DIG $0.00003782
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Прогноз цены на Dig Chain(dig)
— Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.04M
₿267.31
$59.3M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— Konstellation  DARC $0.0001387
₿0.000000010
2.06 $0
₿0
$0.0001391
₿0.000000010
$0.0001346
₿0.0000000099
$2.68
₿0.41
$138.75K
₿10.45
$0
₿0
Прогноз цены на Konstellation(darc)
— Bridged WETH  WETH $2,437.33
1.02 $0
$2,438.61
$2,391.34
$1.37M
$0
$0
Прогноз цены на Bridged WETH(weth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
— Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.
$0.06183
₿0.
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Прогноз цены на Microtick(tick)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
— xGRAV_Astrovault  XGRAV $0.0001913
₿0.000000034
-0.97 $0
₿0
$0.0001932
₿0.000000035
$0.0001896
₿0.000000033
$20.07
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$221.43
₿0
$0
$0
₿0
Прогноз цены на xVDL_Astrovault(xvdl)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
— pSTAKE Staked ATOM  STKATOM $5.75
₿0.00019
0.79 $0
₿0
$5.76
₿0.00019
$5.59
₿0.00019
$60.21
₿0.38
$37.53K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь