Страница результатов 2 для Топ Cosmos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Cosmos Экосистема

Cosmos Экосистема (185)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7530	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03615 ₿0.00000041	$0.03517 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7857	e-Money EUR EEUR	$0.1211 ₿0.000014	-0.90	$58.24K ₿6.92	$0.1244 ₿0.000014	$0.1211 ₿0.000014	$59.17 ₿0	$58.24K ₿6.92	$58.24K ₿6.92
8216	COMDEX CMDX	$0.000226 ₿0.00000049	-1.04	$45.62K ₿81.67	$0.0002317 ₿0.00000049	$0.0002256 ₿0.00000048	$2.23 ₿0.28	$46.13K ₿92.53	$45.62K ₿81.67
8221	Teritori TORI	$0.0001066 ₿0.00000019	-5.70	$43.17K ₿52.37	$0.0001156 ₿0.00000021	$0.0001073 ₿0.00000019	$134.52 ₿0.13	$83.96K ₿110.76	$43.17K ₿52.37
8351	Picasso PICA	$0.00000459 ₿0.00000016	-31.09	$42.22K ₿788.57	$0.0000067 ₿0.00000017	$0.0000046 ₿0.00000015	$368.52 ₿12.47	$45.75K ₿1.69K	$42.22K ₿788.57
8433	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3837 ₿0.0000044	$0.3697 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8442	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05532 ₿0.00000063	$0.05366 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8906	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006759 ₿0.00000000077	$0.00003755 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9282	Centaur CNTR	$0.00001351 ₿0.00000000059	-2.98	$24.64K ₿1.09	$0.00005384 ₿0.00000000061	$0.00005148 ₿0.00000000059	$1.21 ₿0	$81.1K ₿3.59	$24.64K ₿1.09
9344	POSTHUMAN PHMN	$1.95 ₿0.00019	-1.79	$23.82K ₿2.38	$2.03 ₿0.00021	$1.95 ₿0.00019	$93.45 ₿0.06	$129.15K ₿12.88	$23.82K ₿2.38
9454	Zebi ZCO	$0.00004504 ₿0.0000000022	4.14	$22.52K ₿1.15	$0.0002009 ₿0.0000000023	$0.0001919 ₿0.0000000022	$0.05 ₿0	$22.52K ₿1.15	$22.52K ₿1.15
10070	Stride Staked Stars STSTARS	$0.0009485 ₿0.00000064	0.96	$16.31K ₿22.86	$0.0009673 ₿0.00000065	$0.0009331 ₿0.00000058	$11.79 ₿0.03	$16.31K ₿22.86	$16.31K ₿22.86
10076	Composite CMST	$0.05364 ₿0.000011	-0.82	$16.25K ₿3.65	$0.05434 ₿0.000011	$0.05286 ₿0.000011	$697.96 ₿0	$16.25K ₿3.65	$16.25K ₿3.65
10630	Decentr DEC	$0.0001125 ₿0.00000013	-3.45	$12.24K ₿15.18	$0.0001294 ₿0.00000014	$0.0001165 ₿0.00000013	$136.02 ₿2.3	$22.51K ₿27.91	$12.24K ₿15.18
10921	Hashgard GARD	$0.000001069 ₿0.00000000018	3.37	$10.71K ₿1.9	$0.00001659 ₿0.00000000019	$0.00001587 ₿0.00000000018	$11.53K ₿0.26	$10.71K ₿1.9	$10.71K ₿1.9
11229	Monsterra MSTR	$0.0007349 ₿0.0000019	-0.90	$9.22K ₿25.59	$0.0007418 ₿0.0000020	$0.000733 ₿0.0000019	$34.06 ₿2.22	$72.54K ₿195.86	$9.22K ₿25.59
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	xPLQ_Astrovault XPLQ	$0.0006045 ₿0.00000078	-0.14	$0 ₿0	$0.0006054 ₿0.	$0.0006045 ₿0.	$4.69 ₿0	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.0000427 ₿0.000000014	-2.54	$0 ₿0	$0.00004414 ₿0.	$0.00004245 ₿0.	$4.66 ₿0	$18.45K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	BitCanna BCNA	$0.000121 ₿0.00000011	-3.60	$0 ₿0	$0.0001275 ₿0.	$0.0001212 ₿0.	$8.51 ₿0	$41.6K ₿51.13	$0 ₿0
—	Unification FUND	$0.02329 ₿0.0000022	30.87	$0 ₿0	$0.02335 ₿0.	$0.01637 ₿0.	$276.47 ₿0	$2.83M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9982	0.01	$0	$1 ₿0.	$0.9949 ₿0.	$2.29K ₿0	$0	$0
—	Asteroids ROIDS	$0.0006003	0	$0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$60.03K	$0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Racoon RAC	$0.004077 ₿0.0000050	-0.64	$0 ₿0	$0.004111 ₿0.	$0.004062 ₿0.	$9.89 ₿0	$4.08K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$1,145.94	0	$0	$0 ₿0.	$0 ₿0.	$30.17 ₿0	$813.62K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Dawn Protocol DAWN	$0.001028 ₿0.000000074	0	$76.56K ₿5.55	$0 ₿0.	$0 ₿0.	$710.49 ₿0	$78.75K ₿5.71	$76.56K ₿5.55
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0001419 ₿0.000000032	-1.11	$0 ₿0	$0.0001455 ₿0.	$0.0001411 ₿0.	$28.59 ₿0	$376.26K ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$85.02K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00004916 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.7188 ₿0.00016	-2.27	$0 ₿0	$0.7472 ₿0.	$0.7165 ₿0.	$11.84K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.1141 ₿0.000013	-0.43	$0 ₿0	$0.1169 ₿0.	$0.1137 ₿0.	$21.36K ₿0	$0	$0 ₿0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.29 ₿0.00019	-2.15	$0 ₿0	$3.42 ₿0.	$3.29 ₿0.	$94.83 ₿0	$104.93K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002044 ₿0.0000000052	-1.17	$0 ₿0	$0.00002112 ₿0.	$0.00002023 ₿0.	$4.15 ₿0	$0	$0 ₿0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.82K ₿0	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.2712 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$340.87K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	xAKT_Astrovault XAKT	$0.4865 ₿0.000058	1.90	$0 ₿0	$0.496 ₿0.	$0.4735 ₿0.	$32.96 ₿0	$0	$0 ₿0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08678 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.002016 ₿0.0000018	0.01*	$0 ₿0	$0.002016 ₿0.	$0.002016 ₿0.	$3.1 ₿0	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001694 ₿0.000000070	0.01*	$0 ₿0	$0.0001694 ₿0.	$0.0001694 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	0.02	$0 ₿0	$1 ₿0.	$0.9986 ₿0.	$3.71M ₿0	$59.27M ₿876.2	$0 ₿0
—	Bytom BTM	$0.0003802 ₿0.00000016	0	$684.64K ₿295.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$798.46K ₿344.32	$684.64K ₿295.24
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,785.37	-0.49	$0	$2,844.73 ₿0.	$2,778.56 ₿0.	$2.47M ₿0	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0001334 ₿0.000000034	-0.01*	$0 ₿0	$0.0001334 ₿0.	$0.0001334 ₿0.	$8.92 ₿0	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.31 ₿0.00019	-1.22	$0 ₿0	$3.37 ₿0.	$3.3 ₿0.	$5.74 ₿0	$11.13K ₿101.07	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}