Oops




$2.53T
Общая капитализация
$79.54B
Общий объем
BTC 51.58%   •   ETH 14.62%
Доминирование

Страница результатов 2 для Топ Cosmos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Cosmos Экосистема
Cosmos Экосистема (170)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2636 OneLedger  OLT $0.002757
₿0.000000051
-2.80 $1.21M
₿22.22
$0.002865
₿0.000000067
$0.00271
₿0.000000045
$196.56K
₿2.75
$2.78M
₿51.12
$1.21M
₿22.22
Прогноз цены на OneLedger(olt)
2668 Monsterra  MSTR $0.09163
₿0.0000019
-3.36 $1.15M
₿25.59
$0.09642
₿0.0000020
$0.09056
₿0.0000019
$267.98K
₿2.22
$9.05M
₿195.86
$1.15M
₿25.59
Прогноз цены на Monsterra(mstr)
2712 BitSong  BTSG $0.008951
₿0.00000018
1.04 $1.07M
₿21.57
$0.008936
₿0.00000019
$0.008682
₿0.00000018
$1.43K
₿0.01
$1.09M
₿22.77
$1.07M
₿21.57
Прогноз цены на BitSong(btsg)
2746 Odin Protocol  ODIN $0.03883
₿0.0000012
6.16 $1.07M
₿33.45
$0.04722
₿0.0000012
$0.03601
₿0.0000011
$7.39K
₿0.07
$4.63M
₿144.08
$1.07M
₿33.45
Прогноз цены на Odin Protocol(odin)
2905 Stride Staked Juno  STJUNO $0.2468
₿0.0000054
-5.15 $770.64K
₿17.11
$0.2623
₿0.0000059
$0.2382
₿0.0000054
$216.98
₿0.03
$770.64K
₿17.11
$770.64K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
2935 Decentr  DEC $0.006768
₿0.00000013
1.99 $737.16K
₿15.18
$0.007194
₿0.00000014
$0.006611
₿0.00000013
$146.29K
₿2.3
$1.36M
₿27.91
$737.16K
₿15.18
Прогноз цены на Decentr(dec)
2976 Stride Staked Stars  STSTARS $0.02933
₿0.00000064
0.31 $687.21K
₿22.86
$0.02953
₿0.00000065
$0.02911
₿0.00000058
$306.31
₿0.03
$687.21K
₿22.86
$687.21K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
2999 Stride Staked Injective  STINJ $30.81
₿0.00057
5.25 $667.8K
₿12.78
$31.52
₿0.00059
$28.59
₿0.00057
$105.55K
₿0.81
$667.8K
₿12.78
$667.8K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
3132 e-Money  NGM $0.006626
₿0.00000015
-2.97 $524.34K
₿12.48
$0.00687
₿0.00000016
$0.006455
₿0.00000015
$227.82
₿0.04
$911.86K
₿21.71
$524.34K
₿12.48
Прогноз цены на e-Money(ngm)
3252 Dawn Protocol  DAWN $0.005534
₿0.000000074
170.58 $413.3K
₿5.55
$0.005666
$0.002045
$2.56K
₿0
$425.09K
₿5.71
$413.3K
₿5.55
Прогноз цены на Dawn Protocol(dawn)
3257 Kleomedes  KLEO $0.001937
₿0.000000030
1.00 $410.75K
₿6.04
$0.001947
₿0.000000030
$0.001916
₿0.000000028
$71.01
₿0
$1.43M
₿22.23
$410.75K
₿6.04
Прогноз цены на Kleomedes(kleo)
3401 e-Money EUR  EEUR $0.6471
₿0.000014
1.36 $311.2K
₿6.92
$0.6486
₿0.000014
$0.6297
₿0.000014
$818.08
₿0
$311.2K
₿6.92
$311.2K
₿6.92
Прогноз цены на e-Money EUR(eeur)
3436 WYND  WYND $0.002866
₿0.000000060
-3.42 $289.85K
₿6.22
$0.002968
₿0.000000064
$0.002847
₿0.000000059
$39.8
₿0.01
$289.85K
₿6.22
$289.85K
₿6.22
Прогноз цены на WYND(wynd)
3593 Sifchain  EROWAN $0.00001701
₿0.00000000070
-10.25 $203.94K
₿4.63
$0.0000282
₿0.00000000077
$0.00001692
₿0.00000000043
$48.92K
₿0.25
$204.73K
₿4.66
$203.94K
₿4.63
Прогноз цены на Sifchain(erowan)
3639 Vidulum  VDL $0.009879
₿0.00000026
-0.20 $185.68K
₿4.91
$0.01038
₿0.00000027
$0.009555
₿0.00000022
$77.48
₿0
$185.68K
₿4.91
$185.68K
₿4.91
Прогноз цены на Vidulum(vdl)
3685 POSTHUMAN  PHMN $13.87
₿0.00019
2.42 $169.07K
₿2.38
$13.86
₿0.00021
$13.2
₿0.00019
$1.27K
₿0.06
$916.63K
₿12.88
$169.07K
₿2.38
Прогноз цены на POSTHUMAN(phmn)
3806 Hashgard  GARD $0.0000133
₿0.00000000018
-5.39 $132.97K
₿1.9
$0.00001409
₿0.00000000019
$0.00001317
₿0.00000000018
$26.03K
₿0.26
$132.97K
₿1.9
$132.97K
₿1.9
Прогноз цены на Hashgard(gard)
3817 Starname  IOV $0.0009383
₿0.000000022
0.34 $126.65K
₿2.99
$0.0009457
₿0.000000023
$0.0009177
₿0.000000021
$7.19
₿0
$126.65K
₿2.99
$126.65K
₿2.99
Прогноз цены на Starname(iov)
3950 Crescent Network  CRE $0.0001991
₿0.0000000045
1.76 $90.61K
₿2.01
$0.0001997
₿0.0000000045
$0.0001916
₿0.0000000042
$0.28
₿0
$107.29K
₿2.38
$90.61K
₿2.01
Прогноз цены на Crescent Network(cre)
3955 Zebi  ZCO $0.0001799
₿0.0000000022
-6.08 $90.16K
₿1.15
$0.0001917
₿0.0000000023
$0.0001434
₿0.0000000022
$16.08
₿0
$90.16K
₿1.15
$90.16K
₿1.15
Прогноз цены на Zebi(zco)
4058 Centaur  CNTR $0.00003591
₿0.00000000059
5.37 $65.46K
₿1.09
$0.00003576
₿0.00000000061
$0.00003368
₿0.00000000059
$21.56
₿0
$215.48K
₿3.59
$65.46K
₿1.09
Прогноз цены на Centaur(cntr)
4074 Microtick  TICK $0.1479
₿0.0000025
2.96 $59.48K
₿1.04
$0.1487
₿0.0000026
$0.1436
₿0.0000025
$0.17
₿0
$205.4K
₿3.59
$59.48K
₿1.04
Прогноз цены на Microtick(tick)
4104 Arable Protocol  ACRE $0.0002868
₿0.0000000050
105.36 $54.11K
₿0.96
$0.0003018
₿0.0000000050
$0.0001349
₿0.0000000046
$457.35
₿0
$286.9K
₿5.07
$54.11K
₿0.96
Прогноз цены на Arable Protocol(acre)
4424 Shade Protocol  SHD $3.26
₿0.000085
-0.72 $1.32K
₿227.79
$3.41
₿0.000087
$3.2
₿0.000083
$209.79K
₿4.98
$32.63M
₿857.81
$1.32K
₿227.79
Прогноз цены на Shade Protocol(shd)
— xPLQ_Astrovault  XPLQ $0.03258
₿0.00000078
1.08 $0
₿0
$0.03256
₿0.00000084
$0.03119
₿0.00000078
$1.88K
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
— Liquid Staking Crescent  BCRE $0.0002518
₿0.0000000053
2.33 $0
₿0
$0.000252
₿0.0000000054
$0.000241
₿0.0000000053
$23.18
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— Cerberus  CRBRUS $0.000008149
₿0.00000000018
-1.55 $0
₿0
$0.00000831
₿0.00000000020
$0.000008049
₿0.00000000018
$410.04
₿0.03
$0
$0
₿0
Прогноз цены на Cerberus(crbrus)
— Autism  AUTISM $0.0004694
₿0.000000014
1.57 $0
₿0
$0.0004872
₿0.000000015
$0.0004543
₿0.000000014
$85.96
₿0.03
$218.2K
₿6.84
$0
₿0
Прогноз цены на Autism(autism)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
1.42 $0
₿0
$1.1
₿0.000016
$0.7988
₿0.000012
$3.16
₿0.01
$0
$0
₿0
Прогноз цены на Eris Amplified Luna(ampluna)
— BitCanna  BCNA $0.006965
₿0.00000011
5.80 $0
₿0
$0.007
₿0.00000012
$0.006518
₿0.00000011
$215.35
₿0.09
$3.1M
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
— Unification  FUND $0.1305
₿0.0000022
11.69 $0
₿0
$0.1304
₿0.0000023
$0.1096
₿0.0000020
$11.55K
₿3.78
$15.91M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— WETH  WETH $3,075.86
₿0.050
3.35 $0
₿0
$3,074.48
₿0.051
$2,927.39
₿0.050
$1.65B
₿32.34K
$9.44B
₿151.29K
$0
₿0
Прогноз цены на WETH(weth)
— Asteroids  ROIDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Asteroids(roids)
— Quicksilver  QCK $0.02788
₿0.00000062
2.09 $0
₿0
$0.02791
₿0.00000075
$0.02671
₿0.00000058
$735.39
₿0.13
$5.58M
₿126.89
$0
₿0
Прогноз цены на Quicksilver(qck)
— Dog Wif Nunchucks  NINJA $0.007044
₿0.00000017
-2.97 $0
₿0
$0.007604
₿0.00000018
$0.006883
₿0.00000016
$80.52K
₿2.36
$7.05M
₿170.63
$0
₿0
Прогноз цены на Dog Wif Nunchucks(ninja)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
$0
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Прогноз цены на Atomic Wallet Coin(awc)
— Wrapped BNB  WBNB $579.82
₿0.0085
0.87 $0
₿0
$581.03
₿0.0085
$563.67
₿0.0082
$92.93M
₿5.76K
$910.06M
₿15.31K
$0
₿0
Прогноз цены на Wrapped BNB(wbnb)
— Bidao  BID $0.001647
₿0.000000032
4.56 $0
₿0
$0.00165
₿0.000000033
$0.001549
₿0.000000032
$2.67K
₿0.12
$4.37M
₿85.4
$0
₿0
Прогноз цены на Bidao(bid)
— Ndau  NDAU $0
0 $0
₿0
$0
$0
$1.27K
₿0.03
$372.68M
₿8.92K
$0
₿0
Прогноз цены на Ndau(ndau)
— Monsterra MAG  MAG $0.001874
₿0.000000034
-2.10 $0
₿0
$0.001938
₿0.000000035
$0.001841
₿0.000000033
$52.28
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— MilkyWay Staked TIA  MILKTIA $9.4
₿0.00016
-0.16 $0
₿0
$9.69
₿0.00017
$9.03
₿0.00016
$268.52K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— Wrapped Kava  WKAVA $0.666
₿0.000013
1.92 $0
₿0
$0.6671
₿0.000014
$0.6482
₿0.000013
$840.17K
₿30.29
$0
$0
₿0
Прогноз цены на Wrapped Kava(wkava)
— Six Sigma  SGE $0.1711
₿0.0000023
1.92 $0
₿0
$0.1712
₿0.0000023
$0.1651
₿0.0000023
$2.27K
₿0.01
$0
$0
₿0
Прогноз цены на Six Sigma(sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9929
₿0.000014
$34.09
₿0
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Gravity Bridge)(g-usdc)
— NETA  NETA $9.02
₿0.00019
-0.24 $0
₿0
$9.4
₿0.00021
$8.74
₿0.00018
$885.65
₿0.03
$287.67K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
— Chain4Energy  C4E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain4Energy(c4e)
— SEIYAN  SEIYAN $0.01533
₿0.00000017
-5.64 $0
₿0
$0.01624
₿0.00000020
$0.01427
₿0.00000016
$77.35K
₿2.79
$15.33M
₿174.51
$0
₿0
Прогноз цены на SEIYAN(seiyan)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
$0
$0
₿0
$108.12K
₿2.53
$0
₿0
Прогноз цены на INJ INU($injinu)
— MOBIX  MOBX $0.0929
₿0.0000014
2.06 $0
₿0
$0.0941
₿0.0000014
$0.09097
₿0.0000014
$94.53K
₿1.32
$9.23M
₿141.9
$0
₿0
Прогноз цены на MOBIX(mobx)
— Eris Staked Kuji  AMPKUJI $1.64
₿0.000034
5.63 $0
₿0
$1.64
₿0.000035
$1.55
₿0.000033
$0.02
₿0.01
$2.06M
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Прогноз цены на Bridged Akash Network(akt)
— WinkHub  WINK $0.06711
₿0.0000015
-3.49 $0
₿0
$0.06968
₿0.0000015
$0.06719
₿0.0000014
$1.62K
₿0.06
$4.64M
₿105.02
$0
₿0
Прогноз цены на WinkHub(wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Прогноз цены на CyberMiles(cmt)
— NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NIBI(nibi)
— xAKT_Astrovault  XAKT $5.79
₿0.000058
-1.47 $0
₿0
$5.88
₿0.000060
$5.64
₿0.000058
$10.7K
₿0.19
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
— Meme Network  MEME $0.0000308
₿0.00000000047
-3.63 $0
₿0
$0.00003203
₿0.00000000054
$0.00003075
₿0.00000000047
$1.2K
₿0.03
$154.03K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
— xBLD_Astrovault  XBLD $0.09875
₿0.0000017
-4.65 $0
₿0
$0.1069
₿0.0000020
$0.09617
₿0.0000017
$14.05K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.0236
₿0.00000049
-0.93 $0
₿0
$0.02382
₿0.00000050
$0.02341
₿0.00000047
$205.12
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.1563
₿0.0000018
10.17 $0
₿0
$0.1569
₿0.0000021
$0.137
₿0.0000016
$6.92K
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
— Coreum  COREUM $0.09507
₿0.0000019
4.69 $0
₿0
$0.09636
₿0.0000021
$0.09047
₿0.0000019
$1.85M
₿30.47
$47.55M
₿1K
$0
₿0
Прогноз цены на Coreum(coreum)
— Axelar Bridged USDC  AXLUSDC $0.9995
₿0.000014
0.03 $0
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$8.76M
₿267.31
$59.29M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— dogwifkatana  KATANA $0.00003816
₿0.00000000089
0 $0
₿0
$0
$0
$1.9
₿0
$38.16K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
— xGRAV_Astrovault  XGRAV $0.001698
₿0.000000034
-0.57 $0
₿0
$0.001709
₿0.000000035
$0.001674
₿0.000000033
$273.44
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
— xVDL_Astrovault  XVDL $0.01027
₿0.00000024
1.68 $0
₿0
$0.01038
₿0.00000025
$0.0101
₿0.00000023
$28.45
₿0
$0
$0
₿0
Прогноз цены на xVDL_Astrovault(xvdl)
— xQWOYN_Astrovault  XQWOYN $0.03497
₿0.0000018
2.21 $0
₿0
$0.03497
₿0.0000019
$0.03413
₿0.0000018
$60.97
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
— pSTAKE Staked ATOM  STKATOM $10.84
₿0.00019
3.80 $0
₿0
$17.33
₿0.00019
$10.4
₿0.00019
$5.11K
₿0.38
$5.41M
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— OmniFlix Network  FLIX $0.1741
₿0.0000018
24.93 $0
₿0
$0.1655
₿0.0000021
$0.1357
₿0.0000016
$52.1K
₿1.89
$70.66M
₿743.86
$0
₿0
Прогноз цены на OmniFlix Network(flix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь