$3.39T
Общая капитализация
$98.16B
Общий объем
BTC 60.31%   •   ETH 8.85%
Доминирование

Страница результатов 2 для Топ Cosmos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Cosmos Экосистема
Cosmos Экосистема (185)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3908 BitSong  BTSG $0.006494
₿0.00000018
-6.16 $782.48K
₿21.57
$0.006942
₿0.00000019
$0.006391
₿0.00000018
$503.37
₿0.01
$791.4K
₿22.77
$782.48K
₿21.57
Прогноз цены на BitSong(btsg)
3948 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Прогноз цены на Aura Network [OLD](aura)
4062 Sommelier  SOMM $0.002038
₿0.0000023
0.13 $689.62K
₿665.5
$0.002201
₿0.0000024
$0.002008
₿0.0000021
$30.22K
₿1.44
$1.02M
₿1.16K
$689.62K
₿665.5
Прогноз цены на Sommelier(somm)
4171 Picasso  PICA $0.00006799
₿0.00000016
-4.18 $625.5K
₿788.57
$0.00007438
₿0.00000017
$0.0000659
₿0.00000015
$47.06K
₿12.47
$677.8K
₿1.69K
$625.5K
₿788.57
Прогноз цены на Picasso(pica)
4271 Kira the Injective Cat  KIRA $0.000008329
₿0.0000000012
-6.39 $574.77K
₿86.37
$0.000008929
₿0.0000000013
$0.00000758
₿0.0000000012
$209.6
₿1.07
$574.77K
₿86.37
$574.77K
₿86.37
Прогноз цены на Kira the Injective Cat(kira)
4612 Teritori  TORI $0.001145
₿0.00000019
-5.53 $433.12K
₿52.37
$0.001221
₿0.00000021
$0.001134
₿0.00000019
$238.83
₿0.13
$833.01K
₿110.76
$433.12K
₿52.37
Прогноз цены на Teritori(tori)
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.0004688
₿0.0000000045
$0.0004334
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Прогноз цены на Crescent Network(cre)
4685 FOAM  FOAM $0.001151
₿0.00000061
11.22 $409.13K
₿219.53
$0.001191
₿0.00000063
$0.0009401
₿0.00000061
$4.33
₿0.01
$1.15M
₿617.77
$409.13K
₿219.53
Прогноз цены на FOAM(foam)
4691 KI  XKI $0.0006783
₿0.00000013
-25.57 $407.03K
₿70.95
$0.0009178
₿0.00000013
$0.0006646
₿0.00000012
$587.28
₿0.02
$641.83K
₿123.94
$407.03K
₿70.95
Прогноз цены на KI(xki)
4789 Graviton  GRAV $0.0003415
₿0.000000034
-1.92 $373.44K
₿30.68
$0.0003502
₿0.000000035
$0.0003337
₿0.000000034
$309.79
₿0.08
$930.59K
₿90.67
$373.44K
₿30.68
Прогноз цены на Graviton(grav)
4836 Stride Staked Injective  STINJ $16.62
₿0.00057
-5.38 $358.43K
₿12.78
$17.6
₿0.00059
$16.34
₿0.00057
$162.84K
₿0.81
$358.43K
₿12.78
$358.43K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Прогноз цены на Microtick(tick)
4921 Eclipse Fi  ECLIP $0.003261
₿0.0000043
1.88 $332.97K
₿125.93
$0.003327
₿0.0000044
$0.003201
₿0.0000042
$29.27K
₿1.37
$978.53K
₿1.29K
$332.97K
₿125.93
Прогноз цены на Eclipse Fi(eclip)
5042 Quicksilver  QCK $0.002226
₿0.00000062
-1.72 $303.99K
₿0
$0.002331
₿0.00000075
$0.002172
₿0.00000058
$190.98
₿0.13
$637.81K
₿126.89
$303.99K
₿0
Прогноз цены на Quicksilver(qck)
5249 Stride Staked Juno  STJUNO $0.1466
₿0.0000054
-4.61 $256.78K
₿17.11
$0.1542
₿0.0000059
$0.1411
₿0.0000054
$132.3
₿0.03
$256.78K
₿17.11
$256.78K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
5852 White Whale  WHALE $0.0002823
₿0.00000041
-2.45 $158.33K
₿174.13
$0.0002915
₿0.00000041
$0.0002791
₿0.00000040
$57.43
₿2.18
$186.57K
₿246.81
$158.33K
₿174.13
Прогноз цены на White Whale(whale)
5901 COMDEX  CMDX $0.0008073
₿0.00000049
13.18 $152.08K
₿81.67
$0.0008116
₿0.00000049
$0.0006842
₿0.00000048
$787.06
₿0.28
$156.77K
₿92.53
$152.08K
₿81.67
Прогноз цены на COMDEX(cmdx)
5912 WDOT  WDOT $4.7
₿0.00012
-5.16 $151.4K
₿0
$4.96
₿0.00012
$4.57
₿0.00012
$896.79
₿0.22
$151.4K
$151.4K
₿0
Прогноз цены на WDOT(wdot)
6059 OneLedger  OLT $0.0003152
₿0.000000051
-5.29 $137.02K
₿22.22
$0.0003337
₿0.000000067
$0.0003144
₿0.000000045
$159.44K
₿2.75
$315.28K
₿51.12
$137.02K
₿22.22
Прогноз цены на OneLedger(olt)
6259 Lambda  LAMB $0.00006347
₿0.00000011
-1.66 $118.15K
₿220.15
$0.00007438
₿0.00000012
$0.00006001
₿0.00000011
$31.62K
₿20.17
$380.9K
₿709.75
$118.15K
₿220.15
Прогноз цены на Lambda(lamb)
6260 e-Money EUR  EEUR $0.2457
₿0.000014
-4.37 $118.24K
₿6.92
$0.2579
₿0.000014
$0.2438
₿0.000014
$135.4
₿0
$118.24K
₿6.92
$118.24K
₿6.92
Прогноз цены на e-Money EUR(eeur)
6300 Dawn Protocol  DAWN $0.001539
₿0.000000074
0 $114.66K
₿5.55
$0
$0
$95.84
₿0
$117.93K
₿5.71
$114.66K
₿5.55
Прогноз цены на Dawn Protocol(dawn)
6590 Sifchain  EROWAN $0.00000305
₿0.00000000070
9.70 $92.6K
₿4.63
$0.00000327
₿0.00000000077
$0.00000274
₿0.00000000043
$920.56
₿0.25
$92.74K
₿4.66
$92.6K
₿4.63
Прогноз цены на Sifchain(erowan)
7172 Starname  IOV $0.0004251
₿0.000000022
-4.02 $57.37K
₿2.99
$0.000446
₿0.000000023
$0.0004177
₿0.000000021
$1.28
₿0
$57.37K
₿2.99
$57.37K
₿2.99
Прогноз цены на Starname(iov)
7221 POSTHUMAN  PHMN $4.53
₿0.00019
-3.91 $55.24K
₿2.38
$4.75
₿0.00021
$4.45
₿0.00019
$110.35
₿0.06
$299.51K
₿12.88
$55.24K
₿2.38
Прогноз цены на POSTHUMAN(phmn)
7368 Desmos  DSM $0.00056
₿0.00000033
20.26 $49.44K
₿27.51
$0.0005686
₿0.00000034
$0.0004632
₿0.00000033
$447.86
₿0
$90.68K
₿54
$49.44K
₿27.51
Прогноз цены на Desmos(dsm)
7427 Zebi  ZCO $0.00009362
₿0.0000000022
4.14 $46.81K
₿1.15
$0.0002376
₿0.0000000023
$0.000227
₿0.0000000022
$1.19
₿0
$46.81K
₿1.15
$46.81K
₿1.15
Прогноз цены на Zebi(zco)
7557 Hashgard  GARD $0.00000422
₿0.00000000018
-2.48 $42.17K
₿1.9
$0.00000432
₿0.00000000019
$0.00000422
₿0.00000000018
$24.06K
₿0.26
$42.17K
₿1.9
$42.17K
₿1.9
Прогноз цены на Hashgard(gard)
7633 Decentr  DEC $0.0003655
₿0.00000013
-21.67 $39.76K
₿15.18
$0.000468
₿0.00000014
$0.0003397
₿0.00000013
$1.12K
₿2.3
$73.1K
₿27.91
$39.76K
₿15.18
Прогноз цены на Decentr(dec)
7848 Stride Staked Stars  STSTARS $0.001819
₿0.00000064
-2.45 $32.73K
₿22.86
$0.001895
₿0.00000065
$0.00179
₿0.00000058
$130.47
₿0.03
$32.73K
₿22.86
$32.73K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
7871 Composite  CMST $0.1056
₿0.000011
0.01* $32K
₿3.65
$0.1072
₿0.000011
$0.1046
₿0.000011
$1.13K
₿0
$32K
₿3.65
$32K
₿3.65
Прогноз цены на Composite(cmst)
7984 Centaur  CNTR $0.00001622
₿0.00000000059
-5.50 $29.58K
₿1.09
$0.00001722
₿0.00000000061
$0.00001599
₿0.00000000059
$3.45
₿0
$97.38K
₿3.59
$29.58K
₿1.09
Прогноз цены на Centaur(cntr)
8583 Vidulum  VDL $0.0009499
₿0.00000026
14.37 $17.83K
₿4.91
$0.02795
₿0.00000027
$0.02329
₿0.00000022
$33.25
₿0
$17.83K
₿4.91
$17.83K
₿4.91
Прогноз цены на Vidulum(vdl)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.000522
₿0.0000000050
$0.000474
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Прогноз цены на Arable Protocol(acre)
9173 Odin Protocol  ODIN $0.0003555
₿0.0000012
3.48 $9.83K
₿33.45
$0.000372
₿0.0000012
$0.0003419
₿0.0000011
$72.97
₿0.07
$42.35K
₿144.08
$9.83K
₿33.45
Прогноз цены на Odin Protocol(odin)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0.30 $0
₿0
$0.0004132
₿0.0000000040
$0.0004113
₿0.0000000039
$0
₿0
$0
$0
₿0
Прогноз цены на Harbor Protocol(harbor)
— xPLQ_Astrovault  XPLQ $0.008582
₿0.00000078
-6.30 $0
₿0
$0.009285
₿0.00000084
$0.008582
₿0.00000078
$242.89
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005622
₿0.0000000054
$0.0005493
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— Cerberus  CRBRUS $0.000002089
₿0.00000000018
0.20 $0
₿0
$0.00000211
₿0.00000000020
$0.00000206
₿0.00000000018
$35.99
₿0.03
$0
$0
₿0
Прогноз цены на Cerberus(crbrus)
— Autism  AUTISM $0.0001658
₿0.000000014
-2.18 $0
₿0
$0.001566
₿0.000000015
$0.001495
₿0.000000014
$519.21
₿0.03
$72.05K
₿6.84
$0
₿0
Прогноз цены на Autism(autism)
— Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Cosmos)(wbnb)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
1.42 $0
₿0
$1.71
₿0.000016
$1.24
₿0.000012
$3.16
₿0.01
$0
$0
₿0
Прогноз цены на Eris Amplified Luna(ampluna)
— BitCanna  BCNA $0.0002902
₿0.00000011
9.39 $0
₿0
$0.0002937
₿0.00000012
$0.000232
₿0.00000011
$206.98
₿0.09
$95.28K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
— Unification  FUND $0.03672
₿0.0000022
-4.27 $0
₿0
$0.03876
₿0.0000023
$0.03468
₿0.0000020
$3.76
₿3.78
$4.48M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— Bridged DAI  DAI $0.9975
-0.48 $0
$1.01
$0.9959
$5.62K
$0
$0
Прогноз цены на Bridged DAI(dai)
— Asteroids  ROIDS $0.001109
-5.34 $0
$0.001175
$0.001107
$2.4
$110.96K
$0
Прогноз цены на Asteroids(roids)
— Racoon  RAC $0.02314
₿0.0000050
-3.57 $0
₿0
$0.02416
₿0.0000051
$0.02311
₿0.0000049
$50.01
₿0
$23.14K
₿5.11
$0
₿0
Прогноз цены на Racoon(rac)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
$0
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Прогноз цены на Atomic Wallet Coin(awc)
— Bidao  BID $0.0004552
₿0.000000032
-5.91 $0
₿0
$0.0004875
₿0.000000033
$0.0004525
₿0.000000032
$693.57
₿0.12
$1.21M
₿85.4
$0
₿0
Прогноз цены на Bidao(bid)
— Axelar Bridged USDC (Cosmos)  USDC.AXL $1
₿0.000014
-0.07 $0
₿0
$1
₿0.000014
$0.999
₿0.000014
$447.54K
₿16.02
$0
$0
₿0
Прогноз цены на Axelar Bridged USDC (Cosmos)(usdc.axl)
— Ndau  NDAU $7.98
0 $0
₿0
$0
$0
$18.68
₿0.03
$239.46M
₿8.92K
$0
₿0
Прогноз цены на Ndau(ndau)
— Monsterra MAG  MAG $0.00008841
₿0.000000034
1.92 $0
₿0
$0.003616
₿0.000000035
$0.003466
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— MilkyWay Staked TIA  MILKTIA $3
₿0.00016
-3.90 $0
₿0
$3.14
₿0.00017
$2.94
₿0.00016
$57.14K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— Onomy Protocol  NOM $0.0028
₿0.0000053
-9.45 $0
₿507.13
$0.003148
₿0.0000055
$0.002693
₿0.0000051
$40.05K
₿4.29
$475.18K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Wrapped Kava  WKAVA $0.4133
₿0.000013
-5.29 $0
₿0
$0.4392
₿0.000014
$0.411
₿0.000013
$355.04K
₿30.29
$0
$0
₿0
Прогноз цены на Wrapped Kava(wkava)
— SGE  SGE $0.06023
₿0.0000023
-2.07 $0
₿0
$0.06384
₿0.0000023
$0.06013
₿0.0000023
$1.1K
₿0.01
$72.34M
$0
₿0
Прогноз цены на SGE(sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
2.48 $0
₿0
$1.5
₿0.000014
$1.45
₿0.000014
$35.69
₿0
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Gravity Bridge)(g-usdc)
— NETA  NETA $3.91
₿0.00019
-2.12 $0
₿0
$4.03
₿0.00021
$3.78
₿0.00018
$111.78
₿0.03
$124.72K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
— Lum Network  LUM $0.00003822
₿0.0000000052
-11.35 $0
₿0
$0.0000433
₿0.0000000054
$0.0000378
₿0.0000000052
$78.87
₿0
$0
$0
₿0
Прогноз цены на Lum Network(lum)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
$0
$0
₿0
$108.12K
₿2.53
$0
₿0
Прогноз цены на INJ INU($injinu)
— MOBIX  MOBX $0.02678
₿0.0000014
0.49 $0
₿0
$0.027
₿0.0000014
$0.02661
₿0.0000014
$31.66K
₿1.32
$2.68M
₿141.9
$0
₿0
Прогноз цены на MOBIX(mobx)
— Eris Staked Kuji  AMPKUJI $0.4197
₿0.000034
-1.23 $0
₿0
$3.67
₿0.000035
$3.48
₿0.000033
$0
₿0.01
$527.61K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Прогноз цены на Bridged Akash Network(akt)
— WinkHub  WINK $0.01763
₿0.0000015
0 $0
₿0
$0.01763
₿0.0000015
$0.01763
₿0.0000014
$0
₿0.06
$1.22M
₿105.02
$0
₿0
Прогноз цены на WinkHub(wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Прогноз цены на CyberMiles(cmt)
— NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NIBI(nibi)
— xAKT_Astrovault  XAKT $1.51
₿0.000058
-6.41 $0
₿0
$1.63
₿0.000060
$1.51
₿0.000058
$550.29
₿0.19
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
— Meme Network  MEME $0.000003419
₿0.00000000047
11.26 $0
₿0
$0.000003469
₿0.00000000054
$0.000003069
₿0.00000000047
$61.21
₿0.03
$17.1K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
— xBLD_Astrovault  XBLD $0.07511
₿0.0000017
24.37 $0
₿0
$0.07927
₿0.0000020
$0.05944
₿0.0000017
$1.91K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.0515
₿0.00000050
$0.04935
₿0.00000047
$5.46
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.01924
₿0.0000018
12.70 $0
₿0
$0.0195
₿0.0000021
$0.01679
₿0.0000016
$2.64K
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
— Stride Staked Umee  STUMEE $0.0005779
₿0.000000070
-2.92 $0
₿0
$0.0006066
₿0.000000072
$0.0005722
₿0.000000069
$0
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Dig Chain  DIG $0.00003782
₿0.0000000022
1.49 $0
₿0
$0.0002321
₿0.0000000022
$0.0002247
₿0.0000000021
$1.84
₿0
$0
$0
₿0
Прогноз цены на Dig Chain(dig)
— Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
-0.05 $0
₿0
$1
₿0.000014
$0.9974
₿0.000014
$3.02M
₿267.31
$59.3M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— Konstellation  DARC $0.0001966
₿0.000000010
-3.56 $0
₿0
$0.000205
₿0.000000010
$0.0001948
₿0.0000000099
$0.91
₿0.41
$196.65K
₿10.45
$0
₿0
Прогноз цены на Konstellation(darc)
— Bridged WETH  WETH $2,483.52
-5.27 $0
$2,636.18
$2,464.17
$5.18M
$0
$0
Прогноз цены на Bridged WETH(weth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
$0
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
— xGRAV_Astrovault  XGRAV $0.0003408
₿0.000000034
-2.15 $0
₿0
$0.0003498
₿0.000000035
$0.0003358
₿0.000000033
$118.36
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
-5.07 $0
₿0
$0.02617
₿0.00000025
$0.02464
₿0.00000023
$221.43
₿0
$0
$0
₿0
Прогноз цены на xVDL_Astrovault(xvdl)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.2037
₿0.0000019
$0.1903
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
— pSTAKE Staked ATOM  STKATOM $6.29
₿0.00019
68.18 $0
₿0
$6.85
₿0.00019
$3.58
₿0.00019
$23.17K
₿0.38
$302.66K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь