Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Страница результатов 2 для Топ Cosmos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Cosmos Экосистема
Cosmos Экосистема (185)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3705 KI  XKI $0.001229
₿0.00000013
0.63 $728.81K
₿70.95
$0.001248
₿0.00000013
$0.001193
₿0.00000012
$68.48
₿0.02
$1.16M
₿123.94
$728.81K
₿70.95
Прогноз цены на KI(xki)
3742 BitSong  BTSG $0.005895
₿0.00000018
3.76 $709.91K
₿21.57
$0.005945
₿0.00000019
$0.005612
₿0.00000018
$1.03K
₿0.01
$718K
₿22.77
$709.91K
₿21.57
Прогноз цены на BitSong(btsg)
3787 Aura Network [OLD]  AURA $0.01698
₿0.00000076
0.92 $688.99K
₿31.56
$0.01709
₿0.00000079
$0.01625
₿0.00000074
$49.85
₿0
$7.01M
₿321.19
$688.99K
₿31.56
Прогноз цены на Aura Network [OLD](aura)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.005443
₿0.000000064
$0.005031
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
Прогноз цены на WYND(wynd)
4324 Kira the Injective Cat  KIRA $0.00000618
₿0.0000000012
-6.19 $426.21K
₿86.37
$0.0000068
₿0.0000000013
$0.00000608
₿0.0000000012
$469.46
₿1.07
$426.21K
₿86.37
$426.21K
₿86.37
Прогноз цены на Kira the Injective Cat(kira)
4368 Graviton  GRAV $0.0003823
₿0.000000034
3.65 $411.78K
₿30.68
$0.0003847
₿0.000000035
$0.0003653
₿0.000000034
$698.14
₿0.08
$1.04M
₿90.67
$411.78K
₿30.68
Прогноз цены на Graviton(grav)
4413 Picasso  PICA $0.00004274
₿0.00000016
-16.96 $393.22K
₿788.57
$0.00005641
₿0.00000017
$0.00004064
₿0.00000015
$18.63K
₿12.47
$426.42K
₿1.69K
$393.22K
₿788.57
Прогноз цены на Picasso(pica)
4647 Stride Staked Juno  STJUNO $0.1868
₿0.0000054
0.73 $330.07K
₿17.11
$0.1964
₿0.0000059
$0.1849
₿0.0000054
$123.54
₿0.03
$330.07K
₿17.11
$330.07K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.0003826
₿0.0000000045
$0.0003537
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Прогноз цены на Crescent Network(cre)
4754 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.0534
₿0.00000063
$0.05179
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
Прогноз цены на FOAM(foam)
4840 Quicksilver  QCK $0.002078
₿0.00000062
11.50 $283.63K
₿0
$0.002078
₿0.00000075
$0.001736
₿0.00000058
$156.1
₿0.13
$588.62K
₿126.89
$283.63K
₿0
Прогноз цены на Quicksilver(qck)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Прогноз цены на Microtick(tick)
4904 Eclipse Fi  ECLIP $0.003321
₿0.0000043
3.25 $267.11K
₿125.93
$0.003331
₿0.0000044
$0.003209
₿0.0000042
$4.52K
₿1.37
$996.78K
₿1.29K
$267.11K
₿125.93
Прогноз цены на Eclipse Fi(eclip)
5034 Stride Staked Injective  STINJ $11.49
₿0.00057
-0.75 $236.91K
₿12.78
$11.82
₿0.00059
$11.3
₿0.00057
$38.44K
₿0.81
$236.91K
₿12.78
$236.91K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
5162 Teritori  TORI $0.0005712
₿0.00000019
2.16 $212.19K
₿52.37
$0.000603
₿0.00000021
$0.0005566
₿0.00000019
$1.51K
₿0.13
$407.34K
₿110.76
$212.19K
₿52.37
Прогноз цены на Teritori(tori)
5281 COMDEX  CMDX $0.001015
₿0.00000049
4.71 $190.26K
₿81.67
$0.001027
₿0.00000049
$0.0009592
₿0.00000048
$265.57
₿0.28
$196.17K
₿92.53
$190.26K
₿81.67
Прогноз цены на COMDEX(cmdx)
5477 White Whale  WHALE $0.0002684
₿0.00000041
-6.12 $163.77K
₿174.13
$0.0002992
₿0.00000041
$0.0002667
₿0.00000040
$7.5K
₿2.18
$177.43K
₿246.81
$163.77K
₿174.13
Прогноз цены на White Whale(whale)
5798 WDOT  WDOT $4.06
₿0.00012
0.69 $127.1K
₿0
$4.1
₿0.00012
$3.97
₿0.00012
$640.46
₿0.22
$127.1K
$127.1K
₿0
Прогноз цены на WDOT(wdot)
5830 Dawn Protocol  DAWN $0.001662
₿0.000000074
0.28 $123.76K
₿5.55
$0.001663
$0.001592
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
Прогноз цены на Dawn Protocol(dawn)
5938 Lambda  LAMB $0.00006051
₿0.00000011
4.55 $112.63K
₿220.15
$0.00006295
₿0.00000012
$0.0000578
₿0.00000011
$81.62K
₿20.17
$363.1K
₿709.75
$112.63K
₿220.15
Прогноз цены на Lambda(lamb)
5955 e-Money EUR  EEUR $0.2313
₿0.000014
3.58 $111.25K
₿6.92
$0.2337
₿0.000014
$0.221
₿0.000014
$956.8
₿0
$111.25K
₿6.92
$111.25K
₿6.92
Прогноз цены на e-Money EUR(eeur)
5985 OneLedger  OLT $0.000248
₿0.000000051
-0.74 $107.79K
₿22.22
$0.0002514
₿0.000000067
$0.0002475
₿0.000000045
$148.53K
₿2.75
$248.03K
₿51.12
$107.79K
₿22.22
Прогноз цены на OneLedger(olt)
6172 Decentr  DEC $0.0008544
₿0.00000013
0.99 $92.94K
₿15.18
$0.0008599
₿0.00000014
$0.0006438
₿0.00000013
$144.55
₿2.3
$170.89K
₿27.91
$92.94K
₿15.18
Прогноз цены на Decentr(dec)
6440 Sifchain  EROWAN $0.00000243
₿0.00000000070
2.29 $73.74K
₿4.63
$0.000002659
₿0.00000000077
$0.000002349
₿0.00000000043
$67.79
₿0.25
$73.86K
₿4.66
$73.74K
₿4.63
Прогноз цены на Sifchain(erowan)
6498 Stride Staked Stars  STSTARS $0.003871
₿0.00000064
0.35 $70.61K
₿22.86
$0.003919
₿0.00000065
$0.00379
₿0.00000058
$2.18
₿0.03
$70.61K
₿22.86
$70.61K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
6526 Odin Protocol  ODIN $0.002507
₿0.0000012
-16.55 $69.38K
₿33.45
$0.003023
₿0.0000012
$0.002484
₿0.0000011
$756.84
₿0.07
$298.81K
₿144.08
$69.38K
₿33.45
Прогноз цены на Odin Protocol(odin)
6720 Starname  IOV $0.0004428
₿0.000000022
3.99 $59.79K
₿2.99
$0.0004459
₿0.000000023
$0.0004204
₿0.000000021
$7.08
₿0
$59.79K
₿2.99
$59.79K
₿2.99
Прогноз цены на Starname(iov)
6980 POSTHUMAN  PHMN $3.98
₿0.00019
2.66 $48.45K
₿2.38
$4.04
₿0.00021
$3.77
₿0.00019
$1.07K
₿0.06
$262.65K
₿12.88
$48.45K
₿2.38
Прогноз цены на POSTHUMAN(phmn)
7194 Hashgard  GARD $0.00000413
₿0.00000000018
2.66 $41.19K
₿1.9
$0.00000432
₿0.00000000019
$0.000004009
₿0.00000000018
$1.96K
₿0.26
$41.19K
₿1.9
$41.19K
₿1.9
Прогноз цены на Hashgard(gard)
7529 Desmos  DSM $0.0003553
₿0.00000033
3.03 $31.16K
₿27.51
$0.0003593
₿0.00000034
$0.0003384
₿0.00000033
$96.96
₿0
$57.5K
₿54
$31.16K
₿27.51
Прогноз цены на Desmos(dsm)
7578 Composite  CMST $0.0984
₿0.000011
-0.04 $29.86K
₿3.65
$0.09956
₿0.000011
$0.09644
₿0.000011
$1.14K
₿0
$29.86K
₿3.65
$29.86K
₿3.65
Прогноз цены на Composite(cmst)
7669 Centaur  CNTR $0.00001515
₿0.00000000059
-1.16 $27.6K
₿1.09
$0.00001533
₿0.00000000061
$0.00001479
₿0.00000000059
$8.51
₿0
$90.85K
₿3.59
$27.6K
₿1.09
Прогноз цены на Centaur(cntr)
7826 Vidulum  VDL $0.001347
₿0.00000026
-61.45 $24.38K
₿4.91
$0.00357
₿0.00000027
$0.001058
₿0.00000022
$9.64
₿0
$24.38K
₿4.91
$24.38K
₿4.91
Прогноз цены на Vidulum(vdl)
7869 Zebi  ZCO $0.00004675
₿0.0000000022
32.98 $23.37K
₿1.15
$0.00004713
₿0.0000000023
$0.00003513
₿0.0000000022
$0.05
₿0
$23.37K
₿1.15
$23.37K
₿1.15
Прогноз цены на Zebi(zco)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.000426
₿0.0000000050
$0.0003868
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Прогноз цены на Arable Protocol(acre)
Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0.30 $0
₿0
$0.0003372
₿0.0000000040
$0.0003356
₿0.0000000039
$0
₿0
$0
$0
₿0
Прогноз цены на Harbor Protocol(harbor)
xPLQ_Astrovault  XPLQ $0.005511
₿0.00000078
-1.16 $0
₿0
$0.005628
₿0.00000084
$0.005498
₿0.00000078
$74.97
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0004588
₿0.0000000054
$0.0004482
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
Cerberus  CRBRUS $0.00000291
₿0.00000000018
1.55 $0
₿0
$0.000002929
₿0.00000000020
$0.00000286
₿0.00000000018
$15.18
₿0.03
$0
$0
₿0
Прогноз цены на Cerberus(crbrus)
Autism  AUTISM $0.0001407
₿0.000000014
-11.10 $0
₿0
$0.0001635
₿0.000000015
$0.0001411
₿0.000000014
$17.53
₿0.03
$61.33K
₿6.84
$0
₿0
Прогноз цены на Autism(autism)
Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Cosmos)(wbnb)
Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
1.42 $0
₿0
$1.4
₿0.000016
$1.01
₿0.000012
$3.16
₿0.01
$0
$0
₿0
Прогноз цены на Eris Amplified Luna(ampluna)
BitCanna  BCNA $0.0003782
₿0.00000011
4.71 $0
₿0
$0.000385
₿0.00000012
$0.0003584
₿0.00000011
$48.26
₿0.09
$122.84K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
Unification  FUND $0.03272
₿0.0000022
-0.80 $0
₿0
$0.03456
₿0.0000023
$0.0294
₿0.0000020
$601.02
₿3.78
$3.99M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
Bridged DAI  DAI $1
0.25 $0
$1
$0.9928
$10.58K
$0
$0
Прогноз цены на Bridged DAI(dai)
Asteroids  ROIDS $0.00109
-5.64 $0
$0.00118
$0.0009912
$836.5
$109.1K
$0
Прогноз цены на Asteroids(roids)
Racoon  RAC $0.02567
₿0.0000050
0.34 $0
₿0
$0.02565
₿0.0000051
$0.02556
₿0.0000049
$0.4
₿0
$25.66K
₿5.11
$0
₿0
Прогноз цены на Racoon(rac)
Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Axelar)(wbnb.axl)
Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
$0
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Прогноз цены на Atomic Wallet Coin(awc)
Bidao  BID $0.0003227
₿0.000000032
2.08 $0
₿0
$0.0003236
₿0.000000033
$0.0003105
₿0.000000032
$425.5
₿0.12
$855.42K
₿85.4
$0
₿0
Прогноз цены на Bidao(bid)
Axelar Bridged USDC (Cosmos)  USDC.AXL $1
₿0.000014
0.11 $0
₿0
$1
₿0.000014
$0.9944
₿0.000014
$252.75K
₿16.02
$0
$0
₿0
Прогноз цены на Axelar Bridged USDC (Cosmos)(usdc.axl)
Ndau  NDAU $7.98
0 $0
₿0
$0
$0
$18.68
₿0.03
$239.46M
₿8.92K
$0
₿0
Прогноз цены на Ndau(ndau)
Monsterra MAG  MAG $0.00009495
₿0.000000034
4.86 $0
₿0
$0.0000937
₿0.000000035
$0.0000904
₿0.000000033
$19.89
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
MilkyWay Staked TIA  MILKTIA $3.06
₿0.00016
-3.09 $0
₿0
$3.18
₿0.00017
$2.94
₿0.00016
$19.12K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
Onomy Protocol  NOM $0.007712
₿0.0000053
-0.56 $0
₿507.13
$0.007877
₿0.0000055
$0.007592
₿0.0000051
$16.89K
₿4.29
$1.31M
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
Wrapped Kava  WKAVA $0.4001
₿0.000013
-0.43 $0
₿0
$0.4069
₿0.000014
$0.3939
₿0.000013
$641.35K
₿30.29
$0
$0
₿0
Прогноз цены на Wrapped Kava(wkava)
SGE  SGE $0.06781
₿0.0000023
-4.94 $0
₿0
$0.07248
₿0.0000023
$0.06653
₿0.0000023
$7.39K
₿0.01
$81.42M
$0
₿0
Прогноз цены на SGE(sge)
Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
2.48 $0
₿0
$1.23
₿0.000014
$1.18
₿0.000014
$35.69
₿0
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Gravity Bridge)(g-usdc)
NETA  NETA $6.4
₿0.00019
7.02 $0
₿0
$6.4
₿0.00021
$5.85
₿0.00018
$607.48
₿0.03
$204.11K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
Lum Network  LUM $0.00003554
₿0.0000000052
-2.91 $0
₿0
$0.00003681
₿0.0000000054
$0.00003478
₿0.0000000052
$54.74
₿0
$0
$0
₿0
Прогноз цены на Lum Network(lum)
INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
$0
$0
₿0
$108.12K
₿2.53
$0
₿0
Прогноз цены на INJ INU($injinu)
MOBIX  MOBX $0.03759
₿0.0000014
-1.75 $0
₿0
$0.04003
₿0.0000014
$0.03769
₿0.0000014
$57.71K
₿1.32
$3.76M
₿141.9
$0
₿0
Прогноз цены на MOBIX(mobx)
Eris Staked Kuji  AMPKUJI $0.3132
₿0.000034
-1.23 $0
₿0
$2.99
₿0.000035
$2.84
₿0.000033
$0
₿0.01
$393.72K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Прогноз цены на Bridged Akash Network(akt)
WinkHub  WINK $0.01254
₿0.0000015
7.59 $0
₿0
$0.01212
₿0.0000015
$0.01165
₿0.0000014
$395.72
₿0.06
$865.53K
₿105.02
$0
₿0
Прогноз цены на WinkHub(wink)
CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Прогноз цены на CyberMiles(cmt)
NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NIBI(nibi)
xAKT_Astrovault  XAKT $1.11
₿0.000058
-1.88 $0
₿0
$1.14
₿0.000060
$1.1
₿0.000058
$208.8
₿0.19
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
Meme Network  MEME $0.00000331
₿0.00000000047
6.14 $0
₿0
$0.000003319
₿0.00000000054
$0.00000304
₿0.00000000047
$183.76
₿0.03
$16.56K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
xBLD_Astrovault  XBLD $0.06363
₿0.0000017
9.10 $0
₿0
$0.07137
₿0.0000020
$0.05805
₿0.0000017
$1.82K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.04203
₿0.00000050
$0.04027
₿0.00000047
$5.46
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
xFLIX_Astrovault  XFLIX $0.0513
₿0.0000018
-5.97 $0
₿0
$0.05665
₿0.0000021
$0.051
₿0.0000016
$1.99K
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
Stride Staked Umee  STUMEE $0.0003542
₿0.000000070
-1.02 $0
₿0
$0.0003778
₿0.000000072
$0.000354
₿0.000000069
$0.01
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
Dig Chain  DIG $0.00003782
₿0.0000000022
1.49 $0
₿0
$0.0001894
₿0.0000000022
$0.0001834
₿0.0000000021
$1.84
₿0
$0
$0
₿0
Прогноз цены на Dig Chain(dig)
Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.6M
₿267.31
$59.3M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
Konstellation  DARC $0.0002779
₿0.000000010
3.57 $0
₿0
$0.0002811
₿0.000000010
$0.0002649
₿0.0000000099
$52.01
₿0.41
$277.86K
₿10.45
$0
₿0
Прогноз цены на Konstellation(darc)
Bridged WETH  WETH $1,822.89
0.67 $0
$1,832.01
$1,769.34
$4.07M
$0
$0
Прогноз цены на Bridged WETH(weth)
dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
$0
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
xGRAV_Astrovault  XGRAV $0.0003776
₿0.000000034
2.16 $0
₿0
$0.0003827
₿0.000000035
$0.0003665
₿0.000000033
$249.21
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
xVDL_Astrovault  XVDL $0.01007
₿0.00000024
-5.07 $0
₿0
$0.02135
₿0.00000025
$0.02011
₿0.00000023
$221.43
₿0
$0
$0
₿0
Прогноз цены на xVDL_Astrovault(xvdl)
xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.1662
₿0.0000019
$0.1553
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
pSTAKE Staked ATOM  STKATOM $7.11
₿0.00019
7.51 $0
₿0
$7.18
₿0.00019
$6.62
₿0.00019
$7.64
₿0.38
$448.77K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь