Page de résultats 2 pour Top des cryptomonnaies Écosystème Cosmos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Cosmos

Écosystème Cosmos (185)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3888	Chain4Energy C4E	$0.009603	1.03	$841.6K	$0.009777 ₿0.	$0.009506 ₿0.	$9K ₿0	$2.95M	$841.6K
3994	Sommelier SOMM	$0.002269 ₿0.0000023	-1.15	$767.71K ₿665.5	$0.002574 ₿0.0000024	$0.002247 ₿0.0000021	$30.07K ₿1.44	$1.13M ₿1.16K	$767.71K ₿665.5
4009	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4169	Picasso PICA	$0.00007171 ₿0.00000016	-7.62	$659.81K ₿788.57	$0.00008137 ₿0.00000017	$0.00006619 ₿0.00000015	$54.6K ₿12.47	$714.97K ₿1.69K	$659.81K ₿788.57
4320	KI XKI	$0.0009784 ₿0.00000013	-0.70	$586.63K ₿70.95	$0.001029 ₿0.00000013	$0.0009733 ₿0.00000012	$3.73 ₿0.02	$925.77K ₿123.94	$586.63K ₿70.95
4331	Kira the Injective Cat KIRA	$0.00000844 ₿0.0000000012	0.82	$582.13K ₿86.37	$0.000009929 ₿0.0000000013	$0.000008369 ₿0.0000000012	$691.7 ₿1.07	$582.13K ₿86.37	$582.13K ₿86.37
4389	Teritori TORI	$0.001461 ₿0.00000019	-3.90	$551.96K ₿52.37	$0.001588 ₿0.00000021	$0.001454 ₿0.00000019	$146.73 ₿0.13	$1.06M ₿110.76	$551.96K ₿52.37
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004708 ₿0.0000000045	$0.0004353 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4771	Stride Staked Injective STINJ	$18.67 ₿0.00057	-0.57	$402.68K ₿12.78	$19.01 ₿0.00059	$18.52 ₿0.00057	$57.1K ₿0.81	$402.68K ₿12.78	$402.68K ₿12.78
4846	Graviton GRAV	$0.0003427 ₿0.000000034	-1.75	$374.39K ₿30.68	$0.0003609 ₿0.000000035	$0.0003413 ₿0.000000034	$322.11 ₿0.08	$933.69K ₿90.67	$374.39K ₿30.68
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4965	FOAM FOAM	$0.0009599 ₿0.00000061	-4.67	$341.12K ₿219.53	$0.01037 ₿0.00000063	$0.0009527 ₿0.00000061	$380.91 ₿0.01	$959.91K ₿617.77	$341.12K ₿219.53
4977	Eclipse Fi ECLIP	$0.003293 ₿0.0000043	3.97	$334.9K ₿125.93	$0.00338 ₿0.0000044	$0.003168 ₿0.0000042	$32.04K ₿1.37	$988.24K ₿1.29K	$334.9K ₿125.93
5051	Quicksilver QCK	$0.002326 ₿0.00000062	1.99	$316.41K ₿0	$0.002448 ₿0.00000075	$0.002281 ₿0.00000058	$68.56 ₿0.13	$666.04K ₿126.89	$316.41K ₿0
5145	Stride Staked Juno STJUNO	$0.1665 ₿0.0000054	-1.75	$291.52K ₿17.11	$0.1754 ₿0.0000059	$0.1662 ₿0.0000054	$14.18 ₿0.03	$291.52K ₿17.11	$291.52K ₿17.11
5848	White Whale WHALE	$0.0002971 ₿0.00000041	-0.03	$167.07K ₿174.13	$0.0003044 ₿0.00000041	$0.0002965 ₿0.00000040	$115.04 ₿2.18	$196.32K ₿246.81	$167.07K ₿174.13
5908	WDOT WDOT	$5.04 ₿0.00012	1.94	$160.67K ₿0	$5.24 ₿0.00012	$4.94 ₿0.00012	$1.34K ₿0.22	$160.74K	$160.67K ₿0
5949	COMDEX CMDX	$0.0008146 ₿0.00000049	-4.53	$154.06K ₿81.67	$0.0008927 ₿0.00000049	$0.0008131 ₿0.00000048	$121.41 ₿0.28	$158.83K ₿92.53	$154.06K ₿81.67
6022	Dawn Protocol DAWN	$0.001967 ₿0.000000074	44.93	$146.53K ₿5.55	$0.001967	$0.001357	$179.15 ₿0	$150.71K ₿5.71	$146.53K ₿5.55
6069	OneLedger OLT	$0.0003252 ₿0.000000051	-1.18	$141.34K ₿22.22	$0.0003311 ₿0.000000067	$0.0003251 ₿0.000000045	$165.8K ₿2.75	$325.22K ₿51.12	$141.34K ₿22.22
6207	e-Money EUR EEUR	$0.2657 ₿0.000014	-0.94	$127.78K ₿6.92	$0.2788 ₿0.000014	$0.2656 ₿0.000014	$204.89 ₿0	$127.78K ₿6.92	$127.78K ₿6.92
6297	Lambda LAMB	$0.00006422 ₿0.00000011	-3.56	$119.11K ₿220.15	$0.00007145 ₿0.00000012	$0.00006292 ₿0.00000011	$32.34K ₿20.17	$384.01K ₿709.75	$119.11K ₿220.15
6569	Sifchain EROWAN	$0.000003239 ₿0.00000000070	-6.53	$98.26K ₿4.63	$0.00000412 ₿0.00000000077	$0.00000308 ₿0.00000000043	$151.06 ₿0.25	$98.41K ₿4.66	$98.26K ₿4.63
7051	Starname IOV	$0.0004743 ₿0.000000022	27.29	$64.02K ₿2.99	$0.0005622 ₿0.000000023	$0.0003726 ₿0.000000021	$183.66 ₿0	$64.02K ₿2.99	$64.02K ₿2.99
7128	POSTHUMAN PHMN	$4.95 ₿0.00019	-1.16	$60.37K ₿2.38	$5.23 ₿0.00021	$4.93 ₿0.00019	$69.12 ₿0.06	$327.31K ₿12.88	$60.37K ₿2.38
7280	Decentr DEC	$0.0004961 ₿0.00000013	-9.80	$53.97K ₿15.18	$0.0005605 ₿0.00000014	$0.0004594 ₿0.00000013	$747.79 ₿2.3	$99.24K ₿27.91	$53.97K ₿15.18
7572	Hashgard GARD	$0.000004289 ₿0.00000000018	1.32	$42.93K ₿1.9	$0.000004519 ₿0.00000000019	$0.00000424 ₿0.00000000018	$25.08K ₿0.26	$42.93K ₿1.9	$42.93K ₿1.9
7637	Zebi ZCO	$0.00008195 ₿0.0000000022	-12.71	$40.98K ₿1.15	$0.00009409 ₿0.0000000023	$0.00008189 ₿0.0000000022	$1.64 ₿0	$40.98K ₿1.15	$40.98K ₿1.15
7697	Stride Staked Stars STSTARS	$0.002145 ₿0.00000064	-2.35	$38.65K ₿22.86	$0.002239 ₿0.00000065	$0.002145 ₿0.00000058	$0.02 ₿0.03	$38.65K ₿22.86	$38.65K ₿22.86
7883	Composite CMST	$0.1064 ₿0.000011	0.32	$32.24K ₿3.65	$0.1074 ₿0.000011	$0.1055 ₿0.000011	$1.15K ₿0	$32.24K ₿3.65	$32.24K ₿3.65
7888	Centaur CNTR	$0.00001766 ₿0.00000000059	3.89	$32.2K ₿1.09	$0.00001868 ₿0.00000000061	$0.00001701 ₿0.00000000059	$62.67 ₿0	$106.01K ₿3.59	$32.2K ₿1.09
8083	Desmos DSM	$0.0003112 ₿0.00000033	-1.67	$27.48K ₿27.51	$0.0003267 ₿0.00000034	$0.0003106 ₿0.00000033	$20.88 ₿0	$50.41K ₿54	$27.48K ₿27.51
8594	Vidulum VDL	$0.0009449 ₿0.00000026	14.37	$17.74K ₿4.91	$0.02807 ₿0.00000027	$0.02339 ₿0.00000022	$3.97 ₿0	$17.74K ₿4.91	$17.74K ₿4.91
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005243 ₿0.0000000050	$0.000476 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9257	Odin Protocol ODIN	$0.0003105 ₿0.0000012	-31.13	$8.56K ₿33.45	$0.0005127 ₿0.0000012	$0.0002544 ₿0.0000011	$807.94 ₿0.07	$36.89K ₿144.08	$8.56K ₿33.45
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.000415 ₿0.0000000040	$0.000413 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.009466 ₿0.00000078	39.04	$0 ₿0	$0.009572 ₿0.00000084	$0.006808 ₿0.00000078	$305.09 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0005647 ₿0.0000000054	$0.0005516 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.000002359 ₿0.00000000018	-0.99	$0 ₿0	$0.000002439 ₿0.00000000020	$0.000002359 ₿0.00000000018	$1.63 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001658 ₿0.000000014	5.41	$0 ₿0	$0.000168 ₿0.000000015	$0.0001573 ₿0.000000014	$519.21 ₿0.03	$72.05K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.72 ₿0.000016	$1.25 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0003136 ₿0.00000011	5.86	$0 ₿0	$0.0003218 ₿0.00000012	$0.0002963 ₿0.00000011	$70.2 ₿0.09	$102.92K ₿51.13	$0 ₿0
—	Unification FUND	$0.0384 ₿0.0000022	-4.40	$0 ₿0	$0.04234 ₿0.0000023	$0.03703 ₿0.0000020	$10.76 ₿3.78	$4.68M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9965	-0.01*	$0	$1	$0.9949	$5.25K	$0	$0
—	Asteroids ROIDS	$0.001186	-0.37	$0	$0.001251	$0.001186	$14.1	$118.65K	$0
—	Racoon RAC	$0.02758 ₿0.0000050	0.31	$0 ₿0	$0.02824 ₿0.0000051	$0.02747 ₿0.0000049	$1.45 ₿0	$27.59K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0004804 ₿0.000000032	-3.47	$0 ₿0	$0.0005025 ₿0.000000033	$0.0004773 ₿0.000000032	$489.18 ₿0.12	$1.27M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$183.88K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.54 ₿0.00016	-0.81	$0 ₿0	$3.82 ₿0.00017	$3.47 ₿0.00016	$103.63K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.003382 ₿0.0000053	2.21	$0 ₿507.13	$0.003398 ₿0.0000055	$0.003133 ₿0.0000051	$37.97K ₿4.29	$545.63K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.45 ₿0.000013	-1.12	$0 ₿0	$0.4779 ₿0.000014	$0.4486 ₿0.000013	$1M ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06016 ₿0.0000023	1.39	$0 ₿0	$0.06082 ₿0.0000023	$0.05933 ₿0.0000023	$387.31 ₿0.01	$72.16M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.51 ₿0.000014	$1.46 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$4.23 ₿0.00019	-9.23	$0 ₿0	$4.88 ₿0.00021	$4.23 ₿0.00018	$680.97 ₿0.03	$134.78K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00004671 ₿0.0000000052	22.72	$0 ₿0	$0.00004942 ₿0.0000000054	$0.00003805 ₿0.0000000052	$367.65 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02656 ₿0.0000014	0.71	$0 ₿0	$0.02679 ₿0.0000014	$0.0263 ₿0.0000014	$22.05K ₿1.32	$2.66M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.4197 ₿0.000034	-0.43	$0 ₿0	$0.4215 ₿0.000035	$0.4197 ₿0.000033	$0 ₿0.01	$527.61K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01889 ₿0.0000015	1.31	$0 ₿0	$0.0193 ₿0.0000015	$0.01839 ₿0.0000014	$0.01 ₿0.06	$1.3M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.72 ₿0.000058	-0.03	$0 ₿0	$1.83 ₿0.000060	$1.71 ₿0.000058	$489.64 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.00000326 ₿0.00000000047	0.64	$0 ₿0	$0.000003379 ₿0.00000000054	$0.000003229 ₿0.00000000047	$2.18 ₿0.03	$16.29K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.06699 ₿0.0000017	9.16	$0 ₿0	$0.06746 ₿0.0000020	$0.05659 ₿0.0000017	$2.24K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.05172 ₿0.00000050	$0.04956 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.02425 ₿0.0000018	31.52	$0 ₿0	$0.0286 ₿0.0000021	$0.01844 ₿0.0000016	$1.06K ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006488 ₿0.000000070	3.75	$0 ₿0	$0.0006682 ₿0.000000072	$0.0006253 ₿0.000000069	$51.62 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.0002331 ₿0.0000000022	$0.0002257 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$4.51M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002142 ₿0.000000010	-0.93	$0 ₿0	$0.0002253 ₿0.000000010	$0.0002138 ₿0.0000000099	$2.13 ₿0.41	$214.22K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,591.11	1.14	$0	$2,709.3	$2,558.38	$6.79M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0003455 ₿0.000000034	0.12	$0 ₿0	$0.0003588 ₿0.000000035	$0.0003444 ₿0.000000033	$125.64 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02628 ₿0.00000025	$0.02475 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.2046 ₿0.0000019	$0.1912 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$8.7 ₿0.00019	173.22	$0 ₿0	$9.05 ₿0.00019	$3.19 ₿0.00019	$8.84K ₿0.38	$418.56K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}