Page de résultats 2 pour Top des cryptomonnaies Écosystème Cosmos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Cosmos

Écosystème Cosmos (185)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	Bostrom BOOT	$0.000000001167 ₿0.00000000000052	6.42	$752.65K ₿310.21	$0.000000001197 ₿0.00000000000054	$0.000000001087 ₿0.00000000000051	$1.01K ₿0.11	$1.46M ₿626.86	$752.65K ₿310.21
3721	KI XKI	$0.001257 ₿0.00000013	-3.32	$750.1K ₿70.95	$0.001308 ₿0.00000013	$0.001257 ₿0.00000012	$17.81 ₿0.02	$1.19M ₿123.94	$750.1K ₿70.95
3760	BitSong BTSG	$0.005995 ₿0.00000018	-5.46	$723.29K ₿21.57	$0.006368 ₿0.00000019	$0.005929 ₿0.00000018	$1.59K ₿0.01	$731.53K ₿22.77	$723.29K ₿21.57
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.005947 ₿0.000000064	$0.005497 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
4236	Picasso PICA	$0.00005394 ₿0.00000016	-0.49	$496.35K ₿788.57	$0.00005857 ₿0.00000017	$0.00005386 ₿0.00000015	$19.95K ₿12.47	$537.84K ₿1.69K	$496.35K ₿788.57
4267	Kira the Injective Cat KIRA	$0.000006989 ₿0.0000000012	-4.64	$482.52K ₿86.37	$0.00000842 ₿0.0000000013	$0.00000707 ₿0.0000000012	$1.13K ₿1.07	$482.52K ₿86.37	$482.52K ₿86.37
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.000418 ₿0.0000000045	$0.0003865 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4683	Graviton GRAV	$0.0003102 ₿0.000000034	-7.69	$336.89K ₿30.68	$0.0003404 ₿0.000000035	$0.0003102 ₿0.000000034	$1.25K ₿0.08	$843.72K ₿90.67	$336.89K ₿30.68
4895	Eclipse Fi ECLIP	$0.00347 ₿0.0000043	-1.30	$278.98K ₿125.93	$0.00354 ₿0.0000044	$0.003455 ₿0.0000042	$9.43K ₿1.37	$1.04M ₿1.29K	$278.98K ₿125.93
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4910	Stride Staked Injective STINJ	$13.01 ₿0.00057	-0.74	$276.14K ₿12.78	$13.52 ₿0.00059	$13.03 ₿0.00057	$87.42K ₿0.81	$276.14K ₿12.78	$276.14K ₿12.78
4982	Stride Staked Juno STJUNO	$0.146 ₿0.0000054	-12.23	$257.53K ₿17.11	$0.1676 ₿0.0000059	$0.146 ₿0.0000054	$120.07 ₿0.03	$257.53K ₿17.11	$257.53K ₿17.11
5046	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.05835 ₿0.00000063	$0.05659 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5235	Quicksilver QCK	$0.00156 ₿0.00000062	-9.58	$213.15K ₿0	$0.001734 ₿0.00000075	$0.001532 ₿0.00000058	$107.4 ₿0.13	$444.15K ₿126.89	$213.15K ₿0
5503	Teritori TORI	$0.0004555 ₿0.00000019	-4.33	$170.66K ₿52.37	$0.0004778 ₿0.00000021	$0.0004555 ₿0.00000019	$17.46 ₿0.13	$327.91K ₿110.76	$170.66K ₿52.37
5655	White Whale WHALE	$0.000251 ₿0.00000041	-0.33	$153.31K ₿174.13	$0.00026 ₿0.00000041	$0.0002511 ₿0.00000040	$691.96 ₿2.18	$165.94K ₿246.81	$153.31K ₿174.13
5836	COMDEX CMDX	$0.0007022 ₿0.00000049	13.00	$132.27K ₿81.67	$0.00072 ₿0.00000049	$0.0006204 ₿0.00000048	$335.09 ₿0.28	$136.38K ₿92.53	$132.27K ₿81.67
5892	WDOT WDOT	$3.97 ₿0.00012	-2.24	$126.75K ₿0	$4.12 ₿0.00012	$3.99 ₿0.00012	$466.13 ₿0.22	$126.75K	$126.75K ₿0
5925	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0.50	$122.9K ₿5.55	$0.00165	$0.001642	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6113	e-Money EUR EEUR	$0.2185 ₿0.000014	-1.71	$105.1K ₿6.92	$0.2242 ₿0.000014	$0.2183 ₿0.000014	$520.84 ₿0	$105.1K ₿6.92	$105.1K ₿6.92
6165	OneLedger OLT	$0.000231 ₿0.000000051	-10.01	$100.21K ₿22.22	$0.0002853 ₿0.000000067	$0.0002274 ₿0.000000045	$176.54K ₿2.75	$230.58K ₿51.12	$100.21K ₿22.22
6218	Lambda LAMB	$0.00005226 ₿0.00000011	-7.40	$98.69K ₿220.15	$0.00005738 ₿0.00000012	$0.00004759 ₿0.00000011	$38K ₿20.17	$318.17K ₿709.75	$98.69K ₿220.15
6273	Starname IOV	$0.0006945 ₿0.000000022	-4.11	$93.75K ₿2.99	$0.0007289 ₿0.000000023	$0.0006945 ₿0.000000021	$10.12 ₿0	$93.75K ₿2.99	$93.75K ₿2.99
6385	Odin Protocol ODIN	$0.003083 ₿0.0000012	-10.20	$85.29K ₿33.45	$0.003484 ₿0.0000012	$0.003082 ₿0.0000011	$255.19 ₿0.07	$367.34K ₿144.08	$85.29K ₿33.45
6515	Sifchain EROWAN	$0.000002539 ₿0.00000000070	-6.97	$77.12K ₿4.63	$0.000002749 ₿0.00000000077	$0.000002259 ₿0.00000000043	$1.06K ₿0.25	$77.24K ₿4.66	$77.12K ₿4.63
6991	POSTHUMAN PHMN	$4.34 ₿0.00019	-2.41	$52.94K ₿2.38	$4.48 ₿0.00021	$4.33 ₿0.00019	$331.33 ₿0.06	$287.01K ₿12.88	$52.94K ₿2.38
7016	Decentr DEC	$0.000473 ₿0.00000013	-8.52	$51.46K ₿15.18	$0.0005289 ₿0.00000014	$0.000473 ₿0.00000013	$369.18 ₿2.3	$94.62K ₿27.91	$51.46K ₿15.18
7108	Hashgard GARD	$0.000004819 ₿0.00000000018	3.83	$48.19K ₿1.9	$0.000004869 ₿0.00000000019	$0.0000046 ₿0.00000000018	$7.07K ₿0.26	$48.19K ₿1.9	$48.19K ₿1.9
7217	Stride Staked Stars STSTARS	$0.002433 ₿0.00000064	-0.71	$44.21K ₿22.86	$0.002487 ₿0.00000065	$0.002431 ₿0.00000058	$43.57 ₿0.03	$44.21K ₿22.86	$44.21K ₿22.86
7325	Zebi ZCO	$0.00008197 ₿0.0000000022	0.14	$40.99K ₿1.15	$0.00008202 ₿0.0000000023	$0.00008184 ₿0.0000000022	$1.47 ₿0	$40.99K ₿1.15	$40.99K ₿1.15
7578	Vidulum VDL	$0.001724 ₿0.00000026	43.95	$32.38K ₿4.91	$0.005438 ₿0.00000027	$0.001198 ₿0.00000022	$17.57 ₿0	$32.38K ₿4.91	$32.38K ₿4.91
7594	Composite CMST	$0.1052 ₿0.000011	0.45	$31.97K ₿3.65	$0.1066 ₿0.000011	$0.1034 ₿0.000011	$1.13K ₿0	$31.97K ₿3.65	$31.97K ₿3.65
7620	Desmos DSM	$0.0003511 ₿0.00000033	-1.95	$30.87K ₿27.51	$0.0003655 ₿0.00000034	$0.0003511 ₿0.00000033	$155.4 ₿0	$56.86K ₿54	$30.87K ₿27.51
7790	Centaur CNTR	$0.000015 ₿0.00000000059	-1.63	$27.33K ₿1.09	$0.00001576 ₿0.00000000061	$0.00001468 ₿0.00000000059	$13.37 ₿0	$89.98K ₿3.59	$27.33K ₿1.09
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004655 ₿0.0000000050	$0.0004226 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0003685 ₿0.0000000040	$0.0003667 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.00516 ₿0.00000078	5.03	$0 ₿0	$0.00522 ₿0.00000084	$0.004848 ₿0.00000078	$74.74 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0005013 ₿0.0000000054	$0.0004898 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.00000197 ₿0.00000000018	-3.61	$0 ₿0	$0.000002049 ₿0.00000000020	$0.000001959 ₿0.00000000018	$1.97 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00009142 ₿0.000000014	-19.22	$0 ₿0	$0.0001161 ₿0.000000015	$0.00009272 ₿0.000000014	$208.85 ₿0.03	$39.72K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.53 ₿0.000016	$1.11 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0003409 ₿0.00000011	-2.17	$0 ₿0	$0.0003501 ₿0.00000012	$0.0003402 ₿0.00000011	$17.54 ₿0.09	$111.39K ₿51.13	$0 ₿0
—	Unification FUND	$0.03476 ₿0.0000022	-9.24	$0 ₿0	$0.03973 ₿0.0000023	$0.03449 ₿0.0000020	$2.68K ₿3.78	$4.24M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9953	0.01*	$0	$1	$0.9937	$4.15K	$0	$0
—	Asteroids ROIDS	$0.001057	1.77	$0	$0.001066	$0.001036	$5.51	$105.71K	$0
—	Racoon RAC	$0.02623 ₿0.0000050	1.56	$0 ₿0	$0.4734 ₿0.0000051	$0.456 ₿0.0000049	$0.53 ₿0	$26.23K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0003812 ₿0.000000032	-7.83	$0 ₿0	$0.0004136 ₿0.000000033	$0.0003813 ₿0.000000032	$1.08K ₿0.12	$1.01M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9988 ₿0.000014	-0.17	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.04M ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.09 ₿0.00016	-2.54	$0 ₿0	$3.24 ₿0.00017	$3.06 ₿0.00016	$97.76K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.005932 ₿0.0000053	2.21	$0 ₿507.13	$0.0061 ₿0.0000055	$0.005779 ₿0.0000051	$19.51K ₿4.29	$1.01M ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4332 ₿0.000013	-2.64	$0 ₿0	$0.4546 ₿0.000014	$0.4311 ₿0.000013	$972.64K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.05413 ₿0.0000023	14.47	$0 ₿0	$0.05603 ₿0.0000023	$0.04614 ₿0.0000023	$13.27K ₿0.01	$65M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.34 ₿0.000014	$1.29 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$4.97 ₿0.00019	-5.29	$0 ₿0	$5.42 ₿0.00021	$4.98 ₿0.00018	$197.68 ₿0.03	$158.89K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003053 ₿0.0000000052	-11.88	$0 ₿0	$0.00003605 ₿0.0000000054	$0.00003028 ₿0.0000000052	$289.12 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02685 ₿0.0000014	-2.58	$0 ₿0	$0.02756 ₿0.0000014	$0.02667 ₿0.0000014	$43.36K ₿1.32	$2.69M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.304 ₿0.000034	18.82	$0 ₿0	$0.3086 ₿0.000035	$0.2559 ₿0.000033	$0.88 ₿0.01	$382.19K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01269 ₿0.0000015	3.08	$0 ₿0	$0.01299 ₿0.0000015	$0.01231 ₿0.0000014	$861.1 ₿0.06	$876.1K ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.16 ₿0.000058	-2.65	$0 ₿0	$1.22 ₿0.000060	$1.16 ₿0.000058	$563.87 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000002879 ₿0.00000000047	-2.74	$0 ₿0	$0.000002979 ₿0.00000000054	$0.00000286 ₿0.00000000047	$10.77 ₿0.03	$14.38K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.05009 ₿0.0000017	41.52	$0 ₿0	$0.05272 ₿0.0000020	$0.03539 ₿0.0000017	$3.06K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.04592 ₿0.00000050	$0.044 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.03055 ₿0.0000018	-6.12	$0 ₿0	$0.0326 ₿0.0000021	$0.03049 ₿0.0000016	$1.18K ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.000465 ₿0.000000070	-8.38	$0 ₿0	$0.0005348 ₿0.000000072	$0.0004641 ₿0.000000069	$47.71 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.000207 ₿0.0000000022	$0.0002004 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$4.42M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002512 ₿0.000000010	-2.50	$0 ₿0	$0.0002597 ₿0.000000010	$0.0002509 ₿0.0000000099	$15.58 ₿0.41	$251.42K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$1,731.06	-3.49	$0	$1,817.61	$1,735.09	$3.93M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0003106 ₿0.000000034	-7.31	$0 ₿0	$0.0003413 ₿0.000000035	$0.0003121 ₿0.000000033	$467.55 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02333 ₿0.00000025	$0.02197 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.1816 ₿0.0000019	$0.1697 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.19 ₿0.00019	-0.01*	$0 ₿0	$6.29 ₿0.00019	$6.11 ₿0.00019	$21.66 ₿0.38	$362.78K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}