หน้าผลลัพธ์ 2 สำหรับ เหรียญ Cosmos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cosmos Ecosystem

Cosmos Ecosystem (185)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	Stride Staked Injective STINJ	$16.5 ₿0.00057	2.40	$392.54K ₿12.78	$16.57 ₿0.00059	$15.91 ₿0.00057	$121.04K ₿0.81	$392.54K ₿12.78	$392.54K ₿12.78
5051	KI XKI	$0.0005925 ₿0.00000013	3.45	$358.24K ₿70.95	$0.0005928 ₿0.00000013	$0.0005679 ₿0.00000012	$7.51 ₿0.02	$560.68K ₿123.94	$358.24K ₿70.95
5098	Sommelier SOMM	$0.001013 ₿0.0000023	1.04	$346.5K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$2.13K ₿1.44	$508.13K ₿1.16K	$346.5K ₿665.5
5238	FOAM FOAM	$0.0008717 ₿0.00000061	1.23	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008611 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5390	Graviton GRAV	$0.0002513 ₿0.000000034	0.85	$278.02K ₿30.68	$0.0002519 ₿0.000000035	$0.0002452 ₿0.000000034	$150.51 ₿0.08	$686.26K ₿90.67	$278.02K ₿30.68
5588	OneLedger OLT	$0.0005509 ₿0.000000051	-16.28	$239.46K ₿22.22	$0.0006591 ₿0.000000067	$0.00039 ₿0.000000045	$149.65K ₿2.75	$550.99K ₿51.12	$239.46K ₿22.22
5633	Stride Staked Juno STJUNO	$0.1318 ₿0.0000054	5.14	$230.41K ₿17.11	$0.132 ₿0.0000059	$0.1254 ₿0.0000054	$22.23 ₿0.03	$230.41K ₿17.11	$230.41K ₿17.11
5716	Eclipse Fi ECLIP	$0.002067 ₿0.0000043	-2.70	$217.07K ₿125.93	$0.002153 ₿0.0000044	$0.002045 ₿0.0000042	$29.3K ₿1.37	$620.33K ₿1.29K	$217.07K ₿125.93
5889	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01356 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6030	Picasso PICA	$0.00001836 ₿0.00000016	10.79	$169.01K ₿788.57	$0.00001836 ₿0.00000017	$0.00001588 ₿0.00000015	$1.59K ₿12.47	$183.14K ₿1.69K	$169.01K ₿788.57
6108	White Whale WHALE	$0.0002733 ₿0.00000041	0.03	$160.54K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.56 ₿2.18	$187.74K ₿246.81	$160.54K ₿174.13
6208	e-Money EUR EEUR	$0.313 ₿0.000014	4.59	$150.53K ₿6.92	$0.3133 ₿0.000014	$0.2972 ₿0.000014	$1.51K ₿0	$150.53K ₿6.92	$150.53K ₿6.92
6221	Teritori TORI	$0.0003892 ₿0.00000019	0.53	$148.84K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$444.9 ₿0.13	$286.72K ₿110.76	$148.84K ₿52.37
6472	WDOT WDOT	$3.9 ₿0.00012	3.46	$121.75K ₿0	$3.91 ₿0.00012	$3.77 ₿0.00012	$908.07 ₿0.22	$121.77K	$121.75K ₿0
7081	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7205	COMDEX CMDX	$0.0003692 ₿0.00000049	6.06	$70.73K ₿81.67	$0.0003701 ₿0.00000049	$0.0003466 ₿0.00000048	$39.78 ₿0.28	$72.43K ₿92.53	$70.73K ₿81.67
7550	POSTHUMAN PHMN	$4.44 ₿0.00019	3.71	$54.13K ₿2.38	$4.45 ₿0.00021	$4.23 ₿0.00019	$56.98 ₿0.06	$293.47K ₿12.88	$54.13K ₿2.38
7742	Sifchain EROWAN	$0.00000154 ₿0.00000000070	2.65	$46.77K ₿4.63	$0.00000154 ₿0.00000000077	$0.00000148 ₿0.00000000043	$9.99 ₿0.25	$46.84K ₿4.66	$46.77K ₿4.63
7891	Hashgard GARD	$0.000004169 ₿0.00000000018	12.47	$41.67K ₿1.9	$0.000005329 ₿0.00000000019	$0.00000362 ₿0.00000000018	$110.19K ₿0.26	$41.67K ₿1.9	$41.67K ₿1.9
7909	Vidulum VDL	$0.002199 ₿0.00000026	5.63	$41.28K ₿4.91	$0.002245 ₿0.00000027	$0.001894 ₿0.00000022	$37.28 ₿0	$41.28K ₿4.91	$41.28K ₿4.91
7926	Zebi ZCO	$0.00008127 ₿0.0000000022	4.14	$40.64K ₿1.15	$0.0002469 ₿0.0000000023	$0.0002359 ₿0.0000000022	$0.05 ₿0	$40.64K ₿1.15	$40.64K ₿1.15
7975	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002522 ₿0.000000023	$0.002351 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8072	Decentr DEC	$0.0003325 ₿0.00000013	34.85	$36.17K ₿15.18	$0.0003336 ₿0.00000014	$0.0002264 ₿0.00000013	$212.64 ₿2.3	$66.5K ₿27.91	$36.17K ₿15.18
8174	Composite CMST	$0.1085 ₿0.000011	1.33	$32.89K ₿3.65	$0.1087 ₿0.000011	$0.1069 ₿0.000011	$1.15K ₿0	$32.89K ₿3.65	$32.89K ₿3.65
8233	Stride Staked Stars STSTARS	$0.001802 ₿0.00000064	9.57	$31.55K ₿22.86	$0.001805 ₿0.00000065	$0.001645 ₿0.00000058	$14.84 ₿0.03	$31.55K ₿22.86	$31.55K ₿22.86
8334	Centaur CNTR	$0.00001603 ₿0.00000000059	2.88	$29.23K ₿1.09	$0.00001607 ₿0.00000000061	$0.00001552 ₿0.00000000059	$1.37 ₿0	$96.22K ₿3.59	$29.23K ₿1.09
10069	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1326 ₿0.0000012	$0.1187 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10163	Monsterra MSTR	$0.0003191 ₿0.0000019	10.88	$4.01K ₿25.59	$0.0003192 ₿0.0000020	$0.000287 ₿0.0000019	$320.73 ₿2.22	$31.5K ₿195.86	$4.01K ₿25.59
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.007067 ₿0.00000078	2.09	$0 ₿0	$0.007095 ₿0.00000084	$0.006806 ₿0.00000078	$253.88 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.0000017 ₿0.00000000018	5.56	$0 ₿0	$0.0000017 ₿0.00000000020	$0.00000161 ₿0.00000000018	$10.91 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008309 ₿0.000000014	5.02	$0 ₿0	$0.00008351 ₿0.000000015	$0.00007708 ₿0.000000014	$371.51 ₿0.03	$36.13K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	BitCanna BCNA	$0.0002745 ₿0.00000011	9.03	$0 ₿0	$0.0002747 ₿0.00000012	$0.0002504 ₿0.00000011	$35.94 ₿0.09	$90.78K ₿51.13	$0 ₿0
—	Unification FUND	$0.03238 ₿0.0000022	5.39	$0 ₿0	$0.03248 ₿0.0000023	$0.02981 ₿0.0000020	$326.19 ₿3.78	$3.95M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	0.29	$0	$1	$0.9955	$3.1K	$0	$0
—	Asteroids ROIDS	$0.001822	4.40	$0	$0.001822	$0.001727	$0.55	$182.25K	$0
—	Racoon RAC	$0.0128 ₿0.0000050	-0.01*	$0 ₿0	$0.0128 ₿0.0000051	$0.0128 ₿0.0000049	$0.05 ₿0	$12.81K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0005536 ₿0.000000032	4.93	$0 ₿0	$0.000556 ₿0.000000033	$0.0005265 ₿0.000000032	$363.06 ₿0.12	$1.47M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$172.11K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	1.92	$0 ₿0	$0.003757 ₿0.000000035	$0.003602 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.09 ₿0.00016	2.94	$0 ₿0	$2.09 ₿0.00017	$1.95 ₿0.00016	$4.78K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0009182 ₿0.0000053	5.06	$0 ₿507.13	$0.001073 ₿0.0000055	$0.0008529 ₿0.0000051	$117.48K ₿4.29	$155.8K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4304 ₿0.000013	1.44	$0 ₿0	$0.4336 ₿0.000014	$0.4205 ₿0.000013	$154.88K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2555 ₿0.0000023	$0.247 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.72 ₿0.00019	2.88	$0 ₿0	$3.72 ₿0.00021	$3.57 ₿0.00018	$34.21 ₿0.03	$118.66K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003511 ₿0.0000000052	7.68	$0 ₿0	$0.00003541 ₿0.0000000054	$0.00003259 ₿0.0000000052	$96.74 ₿0	$0	$0 ₿0
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1582 ₿0.0000014	$0.1507 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.4114 ₿0.000034	-0.20	$0 ₿0	$0.4122 ₿0.000035	$0.4103 ₿0.000033	$55.34 ₿0.01	$517.07K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.02222 ₿0.0000015	4.21	$0 ₿0	$0.1636 ₿0.0000015	$0.155 ₿0.0000014	$11.25 ₿0.06	$1.53M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$1.25 ₿0.000058	4.05	$0 ₿0	$1.26 ₿0.000060	$1.2 ₿0.000058	$339.71 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000003099 ₿0.00000000047	1.02	$0 ₿0	$0.000003189 ₿0.00000000054	$0.000003069 ₿0.00000000047	$1.54K ₿0.03	$15.5K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08329 ₿0.0000017	1.29	$0 ₿0	$0.08368 ₿0.0000020	$0.0816 ₿0.0000017	$1.67K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.0141 ₿0.0000018	-3.62	$0 ₿0	$0.01474 ₿0.0000021	$0.01353 ₿0.0000016	$1.04K ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002607 ₿0.000000070	1.23	$0 ₿0	$0.0002677 ₿0.000000072	$0.0002522 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.96M ₿267.31	$59.31M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001533 ₿0.000000010	-0.77	$0 ₿0	$0.0001545 ₿0.000000010	$0.0001516 ₿0.0000000099	$0.01 ₿0.41	$153.37K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,620.78	4.33	$0	$2,629.92	$2,498.63	$3.03M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0002515 ₿0.000000034	1.48	$0 ₿0	$0.0002525 ₿0.000000035	$0.0002427 ₿0.000000033	$103.14 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.83 ₿0.00019	1.03	$0 ₿0	$5.84 ₿0.00019	$5.67 ₿0.00019	$104.25 ₿0.38	$193.73K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}