หน้าผลลัพธ์ 2 สำหรับ เหรียญ Cosmos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cosmos Ecosystem

Cosmos Ecosystem (185)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5041	Stride Staked Injective STINJ	$15.02 ₿0.00057	-0.12	$340.74K ₿12.78	$15.32 ₿0.00059	$14.98 ₿0.00057	$118.07K ₿0.81	$340.74K ₿12.78	$340.74K ₿12.78
5170	Quicksilver QCK	$0.002273 ₿0.00000062	-0.68	$311.36K ₿0	$0.00229 ₿0.00000075	$0.002099 ₿0.00000058	$723.85 ₿0.13	$660.26K ₿126.89	$311.36K ₿0
5298	BitSong BTSG	$0.002376 ₿0.00000018	1.32	$286.39K ₿21.57	$0.002406 ₿0.00000019	$0.002329 ₿0.00000018	$218.99 ₿0.01	$289.65K ₿22.77	$286.39K ₿21.57
5308	KI XKI	$0.0004441 ₿0.00000013	3.70	$269.86K ₿70.95	$0.0004494 ₿0.00000013	$0.0004257 ₿0.00000012	$2.76 ₿0.02	$420.21K ₿123.94	$269.86K ₿70.95
5495	Graviton GRAV	$0.0002077 ₿0.000000034	-4.68	$230.88K ₿30.68	$0.0002251 ₿0.000000035	$0.0001912 ₿0.000000034	$2.96K ₿0.08	$566.74K ₿90.67	$230.88K ₿30.68
5656	Stride Staked Juno STJUNO	$0.1207 ₿0.0000054	4.36	$209.84K ₿17.11	$0.1207 ₿0.0000059	$0.1156 ₿0.0000054	$0.19 ₿0.03	$209.84K ₿17.11	$209.84K ₿17.11
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0138 ₿0.00000012	$0.01273 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5998	Teritori TORI	$0.0004257 ₿0.00000019	3.00	$164.09K ₿52.37	$0.0004373 ₿0.00000021	$0.0004133 ₿0.00000019	$106.54 ₿0.13	$316.43K ₿110.76	$164.09K ₿52.37
6095	e-Money EUR EEUR	$0.3116 ₿0.000014	2.44	$149.86K ₿6.92	$0.3154 ₿0.000014	$0.3026 ₿0.000014	$222.36 ₿0	$149.86K ₿6.92	$149.86K ₿6.92
6129	White Whale WHALE	$0.0002453 ₿0.00000041	2.21	$144.87K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$140.58 ₿2.18	$169.08K ₿246.81	$144.87K ₿174.13
6249	COMDEX CMDX	$0.0006887 ₿0.00000049	2.88	$132.71K ₿81.67	$0.000697 ₿0.00000049	$0.0006651 ₿0.00000048	$6.66 ₿0.28	$135.9K ₿92.53	$132.71K ₿81.67
6567	Eclipse Fi ECLIP	$0.0009879 ₿0.0000043	1.91	$105.57K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.3 ₿1.37	$296.37K ₿1.29K	$105.57K ₿125.93
6613	WDOT WDOT	$3.42 ₿0.00012	1.77	$103.51K ₿0	$3.48 ₿0.00012	$3.3 ₿0.00012	$1.42K ₿0.22	$103.51K	$103.51K ₿0
6651	Picasso PICA	$0.00001118 ₿0.00000016	11.05	$103K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.15K ₿12.47	$12.9 ₿1.69K	$103K ₿788.57
6713	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06923 ₿0.00000063	$0.06715 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
7179	Dawn Protocol DAWN	$0.0009307 ₿0.000000074	0	$69.31K ₿5.55	$0	$0	$145.91 ₿0	$71.29K ₿5.71	$69.31K ₿5.55
7492	Centaur CNTR	$0.00003028 ₿0.00000000059	-27.15	$55.21K ₿1.09	$0.00004287 ₿0.00000000061	$0.00002924 ₿0.00000000059	$964.26 ₿0	$181.76K ₿3.59	$55.21K ₿1.09
7551	Vidulum VDL	$0.002811 ₿0.00000026	14.37	$52.78K ₿4.91	$0.02957 ₿0.00000027	$0.02464 ₿0.00000022	$0.6 ₿0	$52.78K ₿4.91	$52.78K ₿4.91
7618	POSTHUMAN PHMN	$4.04 ₿0.00019	0.88	$49.25K ₿2.38	$4.1 ₿0.00021	$3.98 ₿0.00019	$462.55 ₿0.06	$266.99K ₿12.88	$49.25K ₿2.38
7760	Hashgard GARD	$0.0000043 ₿0.00000000018	-2.57	$43.01K ₿1.9	$0.00000451 ₿0.00000000019	$0.0000043 ₿0.00000000018	$52.35K ₿0.26	$43.01K ₿1.9	$43.01K ₿1.9
7983	Sifchain EROWAN	$0.00000125 ₿0.00000000070	3.92	$37.97K ₿4.63	$0.000001269 ₿0.00000000077	$0.000001199 ₿0.00000000043	$33.25 ₿0.25	$38.03K ₿4.66	$37.97K ₿4.63
8236	Composite CMST	$0.1044 ₿0.000011	0.86	$31.64K ₿3.65	$0.1053 ₿0.000011	$0.1031 ₿0.000011	$1.11K ₿0	$31.64K ₿3.65	$31.64K ₿3.65
8419	Stride Staked Stars STSTARS	$0.001509 ₿0.00000064	3.44	$26.33K ₿22.86	$0.001548 ₿0.00000065	$0.001459 ₿0.00000058	$0.01 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8672	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.0002514 ₿0.0000000023	$0.0002401 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8693	Monsterra MSTR	$0.001743 ₿0.0000019	46.71	$21.75K ₿25.59	$0.002217 ₿0.0000020	$0.001182 ₿0.0000019	$16.23K ₿2.22	$171.03K ₿195.86	$21.75K ₿25.59
8702	Decentr DEC	$0.0001872 ₿0.00000013	-4.82	$20.37K ₿15.18	$0.0002236 ₿0.00000014	$0.0001752 ₿0.00000013	$792.75 ₿2.3	$37.45K ₿27.91	$20.37K ₿15.18
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.003491 ₿0.00000078	0.21	$0 ₿0	$0.003544 ₿0.00000084	$0.003444 ₿0.00000078	$21.66 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.000001769 ₿0.00000000018	0.07	$0 ₿0	$0.00000179 ₿0.00000000020	$0.00000172 ₿0.00000000018	$0.99 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008496 ₿0.000000014	-10.70	$0 ₿0	$0.00009621 ₿0.000000015	$0.00008472 ₿0.000000014	$5.22 ₿0.03	$36.91K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	BitCanna BCNA	$0.0002731 ₿0.00000011	1.60	$0 ₿0	$0.000277 ₿0.00000012	$0.0002666 ₿0.00000011	$8.35 ₿0.09	$90.76K ₿51.13	$0 ₿0
—	Unification FUND	$0.02727 ₿0.0000022	1.82	$0 ₿0	$0.03128 ₿0.0000023	$0.02648 ₿0.0000020	$3.87K ₿3.78	$3.32M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.998	-0.14	$0	$1	$0.9949	$2.07K	$0	$0
—	Asteroids ROIDS	$0.001327	1.30	$0	$0.001335	$0.001303	$0.59	$132.77K	$0
—	Racoon RAC	$0.009233 ₿0.0000050	1.56	$0 ₿0	$0.5618 ₿0.0000051	$0.5411 ₿0.0000049	$5.64 ₿0	$9.23K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0004088 ₿0.000000032	2.42	$0 ₿0	$0.0004114 ₿0.000000033	$0.0003969 ₿0.000000032	$3.3 ₿0.12	$1.08M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$56.66K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.86 ₿0.00016	8.04	$0 ₿0	$1.91 ₿0.00017	$1.7 ₿0.00016	$8.82K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	-0.49	$0 ₿507.13	$0.6021 ₿0.0000055	$0.5563 ₿0.0000051	$53.64K ₿4.29	$16.97K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.3938 ₿0.000013	0.44	$0 ₿0	$0.3983 ₿0.000014	$0.3912 ₿0.000013	$26.95K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2602 ₿0.0000023	$0.2515 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.34 ₿0.00019	2.82	$0 ₿0	$3.39 ₿0.00021	$3.25 ₿0.00018	$44.76 ₿0.03	$106.6K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003215 ₿0.0000000052	2.75	$0 ₿0	$0.00003249 ₿0.0000000054	$0.00003114 ₿0.0000000052	$112.26 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1611 ₿0.0000014	$0.1535 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.2254 ₿0.000034	-1.23	$0 ₿0	$3.88 ₿0.000035	$3.68 ₿0.000033	$0.17 ₿0.01	$283.4K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01589 ₿0.0000015	4.21	$0 ₿0	$0.1665 ₿0.0000015	$0.1578 ₿0.0000014	$0.03 ₿0.06	$1.1M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$1.07 ₿0.000058	-1.00	$0 ₿0	$1.08 ₿0.000060	$1.06 ₿0.000058	$72.86 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000003019 ₿0.00000000047	3.54	$0 ₿0	$0.000003029 ₿0.00000000054	$0.00000291 ₿0.00000000047	$1.1K ₿0.03	$15.09K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08342 ₿0.0000017	8.09	$0 ₿0	$0.08352 ₿0.0000020	$0.07462 ₿0.0000017	$1.67K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.009462 ₿0.0000018	-5.12	$0 ₿0	$0.01006 ₿0.0000021	$0.009429 ₿0.0000016	$509.79 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0003587 ₿0.000000070	-4.48	$0 ₿0	$0.0004127 ₿0.000000072	$0.000357 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.12M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001373 ₿0.000000010	2.71	$0 ₿0	$0.0001391 ₿0.000000010	$0.0001329 ₿0.0000000099	$1.63 ₿0.41	$137.39K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,570.7	2.18	$0	$2,598.77	$2,506.7	$2.18M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0002058 ₿0.000000034	-5.13	$0 ₿0	$0.0002221 ₿0.000000035	$0.0001929 ₿0.000000033	$516.83 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.8 ₿0.00019	-0.77	$0 ₿0	$21.57 ₿0.00019	$20.86 ₿0.00019	$7.65 ₿0.38	$37.84K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}