หน้าผลลัพธ์ 2 สำหรับ เหรียญ Cosmos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cosmos Ecosystem

Cosmos Ecosystem (185)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7600	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03618 ₿0.00000041	$0.0352 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7926	e-Money EUR EEUR	$0.121 ₿0.000014	-1.85	$58.18K ₿6.92	$0.1237 ₿0.000014	$0.1199 ₿0.000014	$130.53 ₿0	$58.18K ₿6.92	$58.18K ₿6.92
8315	Picasso PICA	$0.00000485 ₿0.00000016	-6.13	$44.59K ₿788.57	$0.0000052 ₿0.00000017	$0.000004819 ₿0.00000015	$65.81 ₿12.47	$48.32K ₿1.69K	$44.59K ₿788.57
8330	COMDEX CMDX	$0.0002193 ₿0.00000049	-1.76	$44.28K ₿81.67	$0.0002253 ₿0.00000049	$0.0002176 ₿0.00000048	$25.56 ₿0.28	$44.77K ₿92.53	$44.28K ₿81.67
8435	Teritori TORI	$0.0001021 ₿0.00000019	-12.09	$41.33K ₿52.37	$0.0001174 ₿0.00000021	$0.0001016 ₿0.00000019	$98.23 ₿0.13	$80.39K ₿110.76	$41.33K ₿52.37
8499	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05537 ₿0.00000063	$0.0537 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8571	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.09K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.09K ₿125.93
8966	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006765 ₿0.00000000077	$0.00003758 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9029	POSTHUMAN PHMN	$2.39 ₿0.00019	-2.43	$29.27K ₿2.38	$2.47 ₿0.00021	$2.36 ₿0.00019	$35.97 ₿0.06	$158.69K ₿12.88	$29.27K ₿2.38
9352	Centaur CNTR	$0.00001345 ₿0.00000000059	-3.24	$24.53K ₿1.09	$0.00001395 ₿0.00000000061	$0.00001324 ₿0.00000000059	$2.3 ₿0	$80.75K ₿3.59	$24.53K ₿1.09
9513	Zebi ZCO	$0.00004504 ₿0.0000000022	4.14	$22.52K ₿1.15	$0.000201 ₿0.0000000023	$0.000192 ₿0.0000000022	$0.05 ₿0	$22.52K ₿1.15	$22.52K ₿1.15
10072	Stride Staked Stars STSTARS	$0.0009774 ₿0.00000064	0.13	$16.58K ₿22.86	$0.0009833 ₿0.00000065	$0.0009517 ₿0.00000058	$117.17 ₿0.03	$16.58K ₿22.86	$16.58K ₿22.86
10120	Composite CMST	$0.05345 ₿0.000011	-1.68	$16.15K ₿3.65	$0.05444 ₿0.000011	$0.0523 ₿0.000011	$696.65 ₿0	$16.15K ₿3.65	$16.15K ₿3.65
10775	Decentr DEC	$0.000108 ₿0.00000013	2.82	$11.7K ₿15.18	$0.0001097 ₿0.00000014	$0.0001045 ₿0.00000013	$19.31 ₿2.3	$21.51K ₿27.91	$11.7K ₿15.18
10955	Hashgard GARD	$0.000001069 ₿0.00000000018	3.37	$10.71K ₿1.9	$0.0000166 ₿0.00000000019	$0.00001588 ₿0.00000000018	$11.53K ₿0.26	$10.71K ₿1.9	$10.71K ₿1.9
11250	Monsterra MSTR	$0.00074 ₿0.0000019	0.23	$9.29K ₿25.59	$0.0007417 ₿0.0000020	$0.0007346 ₿0.0000019	$16.07 ₿2.22	$73.04K ₿195.86	$9.29K ₿25.59
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	xPLQ_Astrovault XPLQ	$0.0005704 ₿0.00000078	-5.08	$0 ₿0	$0.0006019 ₿0.	$0.0005703 ₿0.	$16.47 ₿0	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004694 ₿0.000000014	-0.18	$0 ₿0	$0.00004742 ₿0.	$0.00004478 ₿0.	$5.12 ₿0	$20.43K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	BitCanna BCNA	$0.0001175 ₿0.00000011	-2.80	$0 ₿0	$0.0001221 ₿0.	$0.0001165 ₿0.	$0.19 ₿0	$40.41K ₿51.13	$0 ₿0
—	Unification FUND	$0.01611 ₿0.0000022	-22.11	$0 ₿0	$0.02073 ₿0.	$0.0152 ₿0.	$83.74 ₿0	$1.96M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	0.23	$0	$1.01 ₿0.	$0.9932 ₿0.	$5.7K ₿0	$0	$0
—	Asteroids ROIDS	$0.0006003	0	$0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$60.03K	$0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Racoon RAC	$0.004064 ₿0.0000050	1.59	$0 ₿0	$0.004099 ₿0.	$0.004 ₿0.	$5.64 ₿0	$4.06K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$1,145.94	0	$0	$0 ₿0.	$0 ₿0.	$30.17 ₿0	$813.62K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Dawn Protocol DAWN	$0.001028 ₿0.000000074	0	$76.56K ₿5.55	$0 ₿0.	$0 ₿0.	$710.49 ₿0	$78.75K ₿5.71	$76.56K ₿5.55
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0001496 ₿0.000000032	-1.31	$0 ₿0	$0.000152 ₿0.	$0.0001473 ₿0.	$20.05 ₿0	$395.4K ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$172.94K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00004916 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.7301 ₿0.00016	-5.50	$0 ₿0	$0.7764 ₿0.	$0.7257 ₿0.	$4.87K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.1195 ₿0.000013	-0.52	$0 ₿0	$0.1222 ₿0.	$0.1189 ₿0.	$47.16K ₿0	$0	$0 ₿0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.38 ₿0.00019	-0.79	$0 ₿0	$3.47 ₿0.	$3.25 ₿0.	$3.03K ₿0	$107.91K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002091 ₿0.0000000052	-1.31	$0 ₿0	$0.00002127 ₿0.	$0.00002038 ₿0.	$4.37 ₿0	$0	$0 ₿0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.82K ₿0	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.2712 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$340.87K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	xAKT_Astrovault XAKT	$0.4909 ₿0.000058	-0.92	$0 ₿0	$0.5018 ₿0.	$0.4873 ₿0.	$20.52 ₿0	$0	$0 ₿0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08678 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.001973 ₿0.0000018	-0.87	$0 ₿0	$0.002061 ₿0.	$0.001962 ₿0.	$1.2 ₿0	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001619 ₿0.000000070	-4.59	$0 ₿0	$0.0001721 ₿0.	$0.0001619 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9994 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9985 ₿0.	$4.91M ₿0	$59.28M ₿876.2	$0 ₿0
—	Bytom BTM	$0.0003802 ₿0.00000016	0	$684.64K ₿295.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$798.46K ₿344.32	$684.64K ₿295.24
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,919.15	-1.44	$0	$2,978.05 ₿0.	$2,869.55 ₿0.	$2.36M ₿0	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0001319 ₿0.000000034	0.87	$0 ₿0	$0.0001355 ₿0.	$0.0001294 ₿0.	$10.45 ₿0	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.31 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$11.13K ₿101.07	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}