หน้าผลลัพธ์ 2 สำหรับ เหรียญ Cosmos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cosmos Ecosystem

Cosmos Ecosystem (185)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	Chain4Energy C4E	$0.009083	-0.75	$809.45K	$0.009466 ₿0.	$0.008931 ₿0.	$20.01K ₿0	$2.79M	$809.45K
3992	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4208	Kira the Injective Cat KIRA	$0.000009089 ₿0.0000000012	-2.69	$627.28K ₿86.37	$0.00000934 ₿0.0000000013	$0.00000771 ₿0.0000000012	$75.74 ₿1.07	$627.28K ₿86.37	$627.28K ₿86.37
4303	Sommelier SOMM	$0.001721 ₿0.0000023	-4.36	$582.71K ₿665.5	$0.001807 ₿0.0000024	$0.001688 ₿0.0000021	$31.1K ₿1.44	$861.05K ₿1.16K	$582.71K ₿665.5
4425	Picasso PICA	$0.00005767 ₿0.00000016	-7.49	$530.76K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.69K ₿12.47	$575.13K ₿1.69K	$530.76K ₿788.57
4501	Teritori TORI	$0.001306 ₿0.00000019	12.95	$494.48K ₿52.37	$0.001332 ₿0.00000021	$0.00113 ₿0.00000019	$883.56 ₿0.13	$951.25K ₿110.76	$494.48K ₿52.37
4559	KI XKI	$0.0007904 ₿0.00000013	-0.25	$474.98K ₿70.95	$0.0008051 ₿0.00000013	$0.0007729 ₿0.00000012	$6.75 ₿0.02	$748.24K ₿123.94	$474.98K ₿70.95
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004848 ₿0.0000000045	$0.0004482 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4802	Stride Staked Injective STINJ	$17.51 ₿0.00057	4.80	$379.99K ₿12.78	$17.51 ₿0.00059	$16.61 ₿0.00057	$12.79K ₿0.81	$379.99K ₿12.78	$379.99K ₿12.78
4854	Quicksilver QCK	$0.002693 ₿0.00000062	7.59	$365.38K ₿0	$0.003523 ₿0.00000075	$0.00236 ₿0.00000058	$797.36 ₿0.13	$772.51K ₿126.89	$365.38K ₿0
4871	Graviton GRAV	$0.0003278 ₿0.000000034	0.16	$358.73K ₿30.68	$0.000331 ₿0.000000035	$0.0003181 ₿0.000000034	$148.85 ₿0.08	$893.44K ₿90.67	$358.73K ₿30.68
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4952	Eclipse Fi ECLIP	$0.00325 ₿0.0000043	0.68	$333.57K ₿125.93	$0.003257 ₿0.0000044	$0.003221 ₿0.0000042	$30.21K ₿1.37	$975.03K ₿1.29K	$333.57K ₿125.93
5060	FOAM FOAM	$0.0008596 ₿0.00000061	-12.37	$305.5K ₿219.53	$0.0009834 ₿0.00000063	$0.0008447 ₿0.00000061	$660.7 ₿0.01	$859.69K ₿617.77	$305.5K ₿219.53
5253	Stride Staked Juno STJUNO	$0.1499 ₿0.0000054	-1.78	$262.25K ₿17.11	$0.1535 ₿0.0000059	$0.1468 ₿0.0000054	$25.35 ₿0.03	$262.25K ₿17.11	$262.25K ₿17.11
5890	White Whale WHALE	$0.0002822 ₿0.00000041	4.46	$158.31K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$116.56 ₿2.18	$186.5K ₿246.81	$158.31K ₿174.13
5954	WDOT WDOT	$4.67 ₿0.00012	1.69	$150.71K ₿0	$4.74 ₿0.00012	$4.55 ₿0.00012	$628.11 ₿0.22	$150.71K	$150.71K ₿0
6035	OneLedger OLT	$0.0003259 ₿0.000000051	1.88	$141.65K ₿22.22	$0.0003283 ₿0.000000067	$0.0003199 ₿0.000000045	$164.17K ₿2.75	$325.94K ₿51.12	$141.65K ₿22.22
6078	COMDEX CMDX	$0.000718 ₿0.00000049	-6.55	$137.01K ₿81.67	$0.000769 ₿0.00000049	$0.0007016 ₿0.00000048	$307.68 ₿0.28	$140.31K ₿92.53	$137.01K ₿81.67
6228	e-Money EUR EEUR	$0.2552 ₿0.000014	1.10	$122.79K ₿6.92	$0.2597 ₿0.000014	$0.2468 ₿0.000014	$206.18 ₿0	$122.79K ₿6.92	$122.79K ₿6.92
6345	Lambda LAMB	$0.00006113 ₿0.00000011	-0.24	$113.78K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.95K ₿20.17	$366.81K ₿709.75	$113.78K ₿220.15
6402	Dawn Protocol DAWN	$0.001454 ₿0.000000074	-0.33	$108.31K ₿5.55	$0.001459	$0.001454	$15.46 ₿0	$111.4K ₿5.71	$108.31K ₿5.55
6759	Sifchain EROWAN	$0.00000268 ₿0.00000000070	1.36	$81.21K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$22.18 ₿0.25	$81.33K ₿4.66	$81.21K ₿4.63
7171	Starname IOV	$0.0004388 ₿0.000000022	0.16	$59.24K ₿2.99	$0.0004473 ₿0.000000023	$0.0004272 ₿0.000000021	$2.02 ₿0	$59.24K ₿2.99	$59.24K ₿2.99
7186	Desmos DSM	$0.0006637 ₿0.00000033	3.00	$58.63K ₿27.51	$0.0006763 ₿0.00000034	$0.0006338 ₿0.00000033	$64.29 ₿0	$107.49K ₿54	$58.63K ₿27.51
7278	POSTHUMAN PHMN	$4.5 ₿0.00019	-3.24	$54.83K ₿2.38	$4.65 ₿0.00021	$4.4 ₿0.00019	$1.12K ₿0.06	$297.23K ₿12.88	$54.83K ₿2.38
7479	Zebi ZCO	$0.00009352 ₿0.0000000022	0.01*	$46.77K ₿1.15	$0.00009354 ₿0.0000000023	$0.00009343 ₿0.0000000022	$0.9 ₿0	$46.77K ₿1.15	$46.77K ₿1.15
7542	Hashgard GARD	$0.00000441 ₿0.00000000018	1.91	$44.09K ₿1.9	$0.000004519 ₿0.00000000019	$0.00000432 ₿0.00000000018	$25.72K ₿0.26	$44.09K ₿1.9	$44.09K ₿1.9
7609	Decentr DEC	$0.0003808 ₿0.00000013	-16.40	$41.43K ₿15.18	$0.00053 ₿0.00000014	$0.0003692 ₿0.00000013	$17.69K ₿2.3	$76.17K ₿27.91	$41.43K ₿15.18
7857	Stride Staked Stars STSTARS	$0.001855 ₿0.00000064	-0.64	$33.52K ₿22.86	$0.001925 ₿0.00000065	$0.001817 ₿0.00000058	$0.16 ₿0.03	$33.52K ₿22.86	$33.52K ₿22.86
8012	Centaur CNTR	$0.00001643 ₿0.00000000059	2.44	$29.97K ₿1.09	$0.00001643 ₿0.00000000061	$0.00001597 ₿0.00000000059	$2.34 ₿0	$98.67K ₿3.59	$29.97K ₿1.09
8064	Vidulum VDL	$0.001511 ₿0.00000026	-0.01*	$28.38K ₿4.91	$0.001553 ₿0.00000027	$0.001483 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8129	Composite CMST	$0.08885 ₿0.000011	-15.85	$26.91K ₿3.65	$0.1078 ₿0.000011	$0.08888 ₿0.000011	$18.31 ₿0	$26.91K ₿3.65	$26.91K ₿3.65
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005398 ₿0.0000000050	$0.0004901 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8968	Odin Protocol ODIN	$0.0004615 ₿0.0000012	8.96	$12.77K ₿33.45	$0.0004734 ₿0.0000012	$0.0004234 ₿0.0000011	$34.55 ₿0.07	$55.01K ₿144.08	$12.77K ₿33.45
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0004274 ₿0.0000000040	$0.0004253 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.008538 ₿0.00000078	0.97	$0 ₿0	$0.008587 ₿0.00000084	$0.008344 ₿0.00000078	$24.08 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0005815 ₿0.0000000054	$0.000568 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.000002089 ₿0.00000000018	0.55	$0 ₿0	$0.000002129 ₿0.00000000020	$0.00000207 ₿0.00000000018	$61.79 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001225 ₿0.000000014	2.01	$0 ₿0	$0.0001225 ₿0.000000015	$0.0001167 ₿0.000000014	$153.9 ₿0.03	$53.24K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.77 ₿0.000016	$1.28 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0002821 ₿0.00000011	0.86	$0 ₿0	$0.0002885 ₿0.00000012	$0.0002711 ₿0.00000011	$12.31 ₿0.09	$92.7K ₿51.13	$0 ₿0
—	Unification FUND	$0.03297 ₿0.0000022	-9.55	$0 ₿0	$0.03655 ₿0.0000023	$0.03181 ₿0.0000020	$1.84K ₿3.78	$4.02M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9982	-0.20	$0	$1.01	$0.9912	$3.9K	$0	$0
—	Asteroids ROIDS	$0.001134	1.56	$0	$0.001134	$0.001114	$0.2	$113.48K	$0
—	Racoon RAC	$0.02401 ₿0.0000050	-1.96	$0 ₿0	$0.02449 ₿0.0000051	$0.02397 ₿0.0000049	$0.11 ₿0	$24.02K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0004386 ₿0.000000032	-3.89	$0 ₿0	$0.003587 ₿0.000000033	$0.003407 ₿0.000000032	$11.3 ₿0.12	$1.16M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$697.83K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.99 ₿0.00016	0.58	$0 ₿0	$3.06 ₿0.00017	$2.9 ₿0.00016	$25.04K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.002769 ₿0.0000053	2.43	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002683 ₿0.0000051	$28.29K ₿4.29	$469.95K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4248 ₿0.000013	0.85	$0 ₿0	$0.4308 ₿0.000014	$0.4181 ₿0.000013	$561.4K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06597 ₿0.0000023	11.65	$0 ₿0	$0.06604 ₿0.0000023	$0.05837 ₿0.0000023	$1.92K ₿0.01	$79.13M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$4.08 ₿0.00019	1.51	$0 ₿0	$4.19 ₿0.00021	$3.93 ₿0.00018	$101.24 ₿0.03	$130.25K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00004185 ₿0.0000000052	12.92	$0 ₿0	$0.00004114 ₿0.0000000054	$0.00003479 ₿0.0000000052	$409.33 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.026 ₿0.0000014	1.42	$0 ₿0	$0.0261 ₿0.0000014	$0.0253 ₿0.0000014	$23.96K ₿1.32	$2.6M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.6361 ₿0.000034	12.44	$0 ₿0	$0.6361 ₿0.000035	$0.5657 ₿0.000033	$0 ₿0.01	$799.48K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01748 ₿0.0000015	1.21	$0 ₿0	$0.01774 ₿0.0000015	$0.01693 ₿0.0000014	$79.61 ₿0.06	$1.21M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.52 ₿0.000058	-2.35	$0 ₿0	$1.55 ₿0.000060	$1.48 ₿0.000058	$119.16 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.00000476 ₿0.00000000047	9.07	$0 ₿0	$0.000004869 ₿0.00000000054	$0.000004359 ₿0.00000000047	$229.58 ₿0.03	$23.8K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.07509 ₿0.0000017	5.00	$0 ₿0	$0.07509 ₿0.0000020	$0.06491 ₿0.0000017	$1.91K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.05326 ₿0.00000050	$0.05104 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.01709 ₿0.0000018	1.06	$0 ₿0	$0.01723 ₿0.0000021	$0.01672 ₿0.0000016	$372.17 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006853 ₿0.000000070	-5.31	$0 ₿0	$0.0007562 ₿0.000000072	$0.0007186 ₿0.000000069	$0.1 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.00024 ₿0.0000000022	$0.0002324 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$4.9M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002014 ₿0.000000010	1.53	$0 ₿0	$0.0002047 ₿0.000000010	$0.0001936 ₿0.0000000099	$6.73 ₿0.41	$201.11K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,551.56	0.95	$0	$2,604.76	$2,454.26	$4.62M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0003297 ₿0.000000034	-0.24	$0 ₿0	$0.0003305 ₿0.000000035	$0.000321 ₿0.000000033	$153.5 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02706 ₿0.00000025	$0.02549 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.2107 ₿0.0000019	$0.1968 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.34 ₿0.00019	71.79	$0 ₿0	$6.45 ₿0.00019	$3.6 ₿0.00019	$24.93K ₿0.38	$304.95K ₿101.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}