Ergebnisseite 2 für Top Cosmos Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cosmos Ökosystem-Kategorie-Token

Cosmos Ökosystem (185)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	BitSong BTSG	$0.005792 ₿0.00000018	-1.00	$698.33K ₿21.57	$0.005898 ₿0.00000019	$0.005704 ₿0.00000018	$562.56 ₿0.01	$706.29K ₿22.77	$698.33K ₿21.57
3926	Sommelier SOMM	$0.002044 ₿0.0000023	0.62	$687.53K ₿665.5	$0.002079 ₿0.0000024	$0.001968 ₿0.0000021	$19.78K ₿1.44	$1.02M ₿1.16K	$687.53K ₿665.5
4095	IXO IXO	$0.006925 ₿0.0000010	-13.91	$600.04K ₿92.93	$0.008459 ₿0.0000011	$0.005896 ₿0.00000098	$3.97K ₿0.07	$874.51K ₿135.43	$600.04K ₿92.93
4193	KI XKI	$0.0009097 ₿0.00000013	-2.70	$544.73K ₿70.95	$0.0009645 ₿0.00000013	$0.0009041 ₿0.00000012	$97.93 ₿0.02	$862.88K ₿123.94	$544.73K ₿70.95
4365	Kira the Injective Cat KIRA	$0.000006849 ₿0.0000000012	1.76	$472.91K ₿86.37	$0.000007099 ₿0.0000000013	$0.000006479 ₿0.0000000012	$113.1 ₿1.07	$472.91K ₿86.37	$472.91K ₿86.37
4384	Picasso PICA	$0.00005072 ₿0.00000016	2.66	$466.95K ₿788.57	$0.00005327 ₿0.00000017	$0.00004927 ₿0.00000015	$25.85K ₿12.47	$505.99K ₿1.69K	$466.95K ₿788.57
4609	Graviton GRAV	$0.0003554 ₿0.000000034	4.62	$387.51K ₿30.68	$0.0003583 ₿0.000000035	$0.0003285 ₿0.000000034	$817.45 ₿0.08	$968.52K ₿90.67	$387.51K ₿30.68
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004344 ₿0.0000000045	$0.0004016 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4937	Stride Staked Injective STINJ	$13.7 ₿0.00057	-2.30	$294.67K ₿12.78	$14.66 ₿0.00059	$13.64 ₿0.00057	$40.5K ₿0.81	$294.67K ₿12.78	$294.67K ₿12.78
4999	Eclipse Fi ECLIP	$0.003451 ₿0.0000043	0.68	$277.48K ₿125.93	$0.003459 ₿0.0000044	$0.003422 ₿0.0000042	$16.23K ₿1.37	$1.04M ₿1.29K	$277.48K ₿125.93
5030	Stride Staked Juno STJUNO	$0.1545 ₿0.0000054	-2.20	$271.08K ₿17.11	$0.1604 ₿0.0000059	$0.1534 ₿0.0000054	$43.78 ₿0.03	$271.08K ₿17.11	$271.08K ₿17.11
5035	FOAM FOAM	$0.0007597 ₿0.00000061	2.78	$269.99K ₿219.53	$0.0007727 ₿0.00000063	$0.0007332 ₿0.00000061	$185.22 ₿0.01	$759.74K ₿617.77	$269.99K ₿219.53
5238	Quicksilver QCK	$0.001682 ₿0.00000062	-2.03	$228.32K ₿0	$0.001764 ₿0.00000075	$0.001613 ₿0.00000058	$40.19 ₿0.13	$479.75K ₿126.89	$228.32K ₿0
5648	White Whale WHALE	$0.0002702 ₿0.00000041	2.53	$165.1K ₿174.13	$0.0002786 ₿0.00000041	$0.0002605 ₿0.00000040	$166.49 ₿2.18	$178.64K ₿246.81	$165.1K ₿174.13
5652	COMDEX CMDX	$0.0008712 ₿0.00000049	-2.68	$164.36K ₿81.67	$0.0009059 ₿0.00000049	$0.0008636 ₿0.00000048	$165.45 ₿0.28	$169.45K ₿92.53	$164.36K ₿81.67
5770	Teritori TORI	$0.0004033 ₿0.00000019	0.59	$151.56K ₿52.37	$0.0004119 ₿0.00000021	$0.0003861 ₿0.00000019	$20.29 ₿0.13	$291.28K ₿110.76	$151.56K ₿52.37
5890	WDOT WDOT	$4.27 ₿0.00012	2.24	$136.34K ₿0	$4.29 ₿0.00012	$4.17 ₿0.00012	$284.63 ₿0.22	$136.34K	$136.34K ₿0
5973	Dawn Protocol DAWN	$0.00171 ₿0.000000074	-46.17	$127.4K ₿5.55	$0.003178	$0.00171	$611.39 ₿0	$131.04K ₿5.71	$127.4K ₿5.55
6014	OneLedger OLT	$0.0002849 ₿0.000000051	-0.83	$124.58K ₿22.22	$0.0002906 ₿0.000000067	$0.0002837 ₿0.000000045	$165.76K ₿2.75	$286.66K ₿51.12	$124.58K ₿22.22
6136	e-Money EUR EEUR	$0.2325 ₿0.000014	0.61	$111.84K ₿6.92	$0.2353 ₿0.000014	$0.2273 ₿0.000014	$1.62K ₿0	$111.84K ₿6.92	$111.84K ₿6.92
6220	Lambda LAMB	$0.00005631 ₿0.00000011	6.84	$104.79K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$30.06K ₿20.17	$337.84K ₿709.75	$104.79K ₿220.15
6435	Starname IOV	$0.0006675 ₿0.000000022	-0.30	$90.08K ₿2.99	$0.0006995 ₿0.000000023	$0.0006551 ₿0.000000021	$31.77 ₿0	$90.08K ₿2.99	$90.08K ₿2.99
6570	Sifchain EROWAN	$0.00000256 ₿0.00000000070	-1.91	$77.75K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000243 ₿0.00000000043	$448.89 ₿0.25	$77.87K ₿4.66	$77.75K ₿4.63
6681	Odin Protocol ODIN	$0.002678 ₿0.0000012	-4.49	$74.06K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$339.81 ₿0.07	$318.96K ₿144.08	$74.06K ₿33.45
6734	Decentr DEC	$0.0006909 ₿0.00000013	20.47	$75.16K ₿15.18	$0.001025 ₿0.00000014	$0.0004227 ₿0.00000013	$3.27K ₿2.3	$138.2K ₿27.91	$75.16K ₿15.18
6813	Vidulum VDL	$0.003559 ₿0.00000026	-7.30	$66.83K ₿4.91	$0.003999 ₿0.00000027	$0.003479 ₿0.00000022	$150.29 ₿0	$66.83K ₿4.91	$66.83K ₿4.91
7061	POSTHUMAN PHMN	$4.42 ₿0.00019	0.97	$53.84K ₿2.38	$4.47 ₿0.00021	$4.31 ₿0.00019	$909.58 ₿0.06	$291.87K ₿12.88	$53.84K ₿2.38
7240	Zebi ZCO	$0.00009369 ₿0.0000000022	4.14	$46.85K ₿1.15	$0.0002201 ₿0.0000000023	$0.0002103 ₿0.0000000022	$1.87 ₿0	$46.85K ₿1.15	$46.85K ₿1.15
7320	Hashgard GARD	$0.000004429 ₿0.00000000018	-5.59	$44.33K ₿1.9	$0.000004699 ₿0.00000000019	$0.0000044 ₿0.00000000018	$15.13K ₿0.26	$44.33K ₿1.9	$44.33K ₿1.9
7536	Stride Staked Stars STSTARS	$0.002035 ₿0.00000064	0.11	$36.99K ₿22.86	$0.002062 ₿0.00000065	$0.001994 ₿0.00000058	$69.02 ₿0.03	$36.99K ₿22.86	$36.99K ₿22.86
7687	Composite CMST	$0.1065 ₿0.000011	-0.07	$32.27K ₿3.65	$0.1074 ₿0.000011	$0.1049 ₿0.000011	$1.18K ₿0	$32.27K ₿3.65	$32.27K ₿3.65
7729	Desmos DSM	$0.0003492 ₿0.00000033	-3.50	$30.71K ₿27.51	$0.0003659 ₿0.00000034	$0.0003186 ₿0.00000033	$504.11 ₿0	$56.55K ₿54	$30.71K ₿27.51
7848	Centaur CNTR	$0.00001554 ₿0.00000000059	-0.89	$28.33K ₿1.09	$0.00001576 ₿0.00000000061	$0.00001535 ₿0.00000000059	$2.8 ₿0	$93.26K ₿3.59	$28.33K ₿1.09
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004837 ₿0.0000000050	$0.0004392 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0003829 ₿0.0000000040	$0.0003811 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.005411 ₿0.00000078	7.09	$0 ₿0	$0.005501 ₿0.00000084	$0.005053 ₿0.00000078	$81.76 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.000521 ₿0.0000000054	$0.000509 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.00000207 ₿0.00000000018	1.74	$0 ₿0	$0.00000211 ₿0.00000000020	$0.00000198 ₿0.00000000018	$21.2 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001193 ₿0.000000014	0.06	$0 ₿0	$0.0001316 ₿0.000000015	$0.0001172 ₿0.000000014	$3.42 ₿0.03	$51.83K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.58 ₿0.000016	$1.15 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0003544 ₿0.00000011	2.13	$0 ₿0	$0.0003589 ₿0.00000012	$0.0003387 ₿0.00000011	$103.57 ₿0.09	$115.95K ₿51.13	$0 ₿0
—	Unification FUND	$0.03268 ₿0.0000022	15.48	$0 ₿0	$0.03295 ₿0.0000023	$0.02591 ₿0.0000020	$5.02K ₿3.78	$3.99M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	-0.01	$0	$1	$0.9965	$10.51K	$0	$0
—	Asteroids ROIDS	$0.001243	-1.19	$0	$0.001263	$0.001234	$1.35	$124.29K	$0
—	Racoon RAC	$0.02493 ₿0.0000050	0.23	$0 ₿0	$0.02537 ₿0.0000051	$0.02377 ₿0.0000049	$5.12 ₿0	$24.95K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0003789 ₿0.000000032	-0.48	$0 ₿0	$0.0003807 ₿0.000000033	$0.0003693 ₿0.000000032	$87.36 ₿0.12	$1M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.04M ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.12 ₿0.00016	-3.32	$0 ₿0	$3.34 ₿0.00017	$3.1 ₿0.00016	$273.85K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.005571 ₿0.0000053	-13.68	$0 ₿507.13	$0.006463 ₿0.0000055	$0.005418 ₿0.0000051	$29.45K ₿4.29	$945.97K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4432 ₿0.000013	-3.74	$0 ₿0	$0.4638 ₿0.000014	$0.4423 ₿0.000013	$637.77K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.05444 ₿0.0000023	-2.17	$0 ₿0	$0.05631 ₿0.0000023	$0.05444 ₿0.0000023	$647.94 ₿0.01	$65.3M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.39 ₿0.000014	$1.34 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$5.12 ₿0.00019	1.88	$0 ₿0	$5.26 ₿0.00021	$4.89 ₿0.00018	$174.39 ₿0.03	$163.34K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003007 ₿0.0000000052	0.01	$0 ₿0	$0.0000314 ₿0.0000000054	$0.00002939 ₿0.0000000052	$34.75 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02849 ₿0.0000014	0.04	$0 ₿0	$0.02865 ₿0.0000014	$0.02821 ₿0.0000014	$32.21K ₿1.32	$2.85M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.3155 ₿0.000034	1.23	$0 ₿0	$0.3155 ₿0.000035	$0.3116 ₿0.000033	$0.91 ₿0.01	$396.58K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01435 ₿0.0000015	4.62	$0 ₿0	$0.01444 ₿0.0000015	$0.01369 ₿0.0000014	$1.4K ₿0.06	$990.63K ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.33 ₿0.000058	8.08	$0 ₿0	$1.43 ₿0.000060	$1.23 ₿0.000058	$1.44K ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000002759 ₿0.00000000047	2.21	$0 ₿0	$0.00000282 ₿0.00000000054	$0.00000264 ₿0.00000000047	$3.11 ₿0.03	$13.82K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.06322 ₿0.0000017	-6.94	$0 ₿0	$0.07631 ₿0.0000020	$0.06223 ₿0.0000017	$2.36K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.04772 ₿0.00000050	$0.04573 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.02908 ₿0.0000018	-0.71	$0 ₿0	$0.03033 ₿0.0000021	$0.02874 ₿0.0000016	$496.55 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0005702 ₿0.000000070	4.54	$0 ₿0	$0.0005776 ₿0.000000072	$0.0005449 ₿0.000000069	$141.44 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.0002151 ₿0.0000000022	$0.0002082 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.69M ₿267.31	$59.27M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002093 ₿0.000000010	0.42	$0 ₿0	$0.0002119 ₿0.000000010	$0.0002037 ₿0.0000000099	$42.93 ₿0.41	$209.5K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$1,823.8	1.26	$0	$1,838.2	$1,783.15	$3.1M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0003519 ₿0.000000034	6.08	$0 ₿0	$0.0003521 ₿0.000000035	$0.0003309 ₿0.000000033	$624.07 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02425 ₿0.00000025	$0.02283 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.1888 ₿0.0000019	$0.1764 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.37 ₿0.00019	0.15	$0 ₿0	$6.4 ₿0.00019	$6.36 ₿0.00019	$297.01 ₿0.38	$353.67K ₿101.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}