2结果页面按市值排名的Cosmos 生态系统顶级加密货币

发现Cosmos 生态系统类代币的表现度量

Cosmos 生态系统 (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3753	Sommelier SOMM	$0.002219 ₿0.0000023	-7.62	$746.34K ₿665.5	$0.002542 ₿0.0000024	$0.002208 ₿0.0000021	$21.59K ₿1.44	$1.11M ₿1.16K	$746.34K ₿665.5
3759	Aura Network [OLD] AURA	$0.01823 ₿0.00000076	-1.87	$740.31K ₿31.56	$0.01858 ₿0.00000079	$0.01822 ₿0.00000074	$63.86 ₿0	$7.53M ₿321.19	$740.31K ₿31.56
3769	BitSong BTSG	$0.006107 ₿0.00000018	0.86	$736.54K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$803.11 ₿0.01	$744.94K ₿22.77	$736.54K ₿21.57
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006088 ₿0.000000064	$0.005628 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
4254	Kira the Injective Cat KIRA	$0.000007169 ₿0.0000000012	-1.20	$494.51K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.54K ₿1.07	$494.51K ₿86.37	$494.51K ₿86.37
4296	Picasso PICA	$0.00005183 ₿0.00000016	-5.90	$477.05K ₿788.57	$0.00005522 ₿0.00000017	$0.00005144 ₿0.00000015	$24.17K ₿12.47	$516.93K ₿1.69K	$477.05K ₿788.57
4658	Graviton GRAV	$0.0003241 ₿0.000000034	0.80	$351.98K ₿30.68	$0.0003394 ₿0.000000035	$0.0003088 ₿0.000000034	$1.16K ₿0.08	$881.52K ₿90.67	$351.98K ₿30.68
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004279 ₿0.0000000045	$0.0003956 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4832	Stride Staked Injective STINJ	$14.21 ₿0.00057	6.62	$301.69K ₿12.78	$14.25 ₿0.00059	$12.94 ₿0.00057	$67.32K ₿0.81	$303.14K ₿12.78	$301.69K ₿12.78
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4920	Eclipse Fi ECLIP	$0.003497 ₿0.0000043	-0.58	$281.12K ₿125.93	$0.003525 ₿0.0000044	$0.003455 ₿0.0000042	$14.26K ₿1.37	$1.05M ₿1.29K	$281.12K ₿125.93
4941	Stride Staked Juno STJUNO	$0.1558 ₿0.0000054	-4.67	$274.79K ₿17.11	$0.1634 ₿0.0000059	$0.1447 ₿0.0000054	$127.83 ₿0.03	$274.79K ₿17.11	$274.79K ₿17.11
5037	FOAM FOAM	$0.0007179 ₿0.00000061	0.81	$253.5K ₿219.53	$0.0007175 ₿0.00000063	$0.0007065 ₿0.00000061	$45.01 ₿0.01	$713.35K ₿617.77	$253.5K ₿219.53
5055	Quicksilver QCK	$0.00184 ₿0.00000062	18.17	$251.5K ₿0	$0.001844 ₿0.00000075	$0.001532 ₿0.00000058	$225.46 ₿0.13	$524.19K ₿126.89	$251.5K ₿0
5587	Teritori TORI	$0.0004414 ₿0.00000019	-5.35	$165.47K ₿52.37	$0.0004979 ₿0.00000021	$0.0003133 ₿0.00000019	$6.64K ₿0.13	$317.93K ₿110.76	$165.47K ₿52.37
5606	White Whale WHALE	$0.0002673 ₿0.00000041	4.93	$163.22K ₿174.13	$0.0002675 ₿0.00000041	$0.000251 ₿0.00000040	$888.32 ₿2.18	$176.65K ₿246.81	$163.22K ₿174.13
5717	COMDEX CMDX	$0.000794 ₿0.00000049	10.70	$149.59K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$231.25 ₿0.28	$154.23K ₿92.53	$149.59K ₿81.67
5848	WDOT WDOT	$4.22 ₿0.00012	3.65	$134.7K ₿0	$4.22 ₿0.00012	$3.96 ₿0.00012	$549.84 ₿0.22	$134.7K	$134.7K ₿0
5949	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6091	e-Money EUR EEUR	$0.227 ₿0.000014	1.79	$109.22K ₿6.92	$0.2295 ₿0.000014	$0.2176 ₿0.000014	$508.27 ₿0	$109.22K ₿6.92	$109.22K ₿6.92
6173	OneLedger OLT	$0.0002365 ₿0.000000051	0.28	$102.06K ₿22.22	$0.0002482 ₿0.000000067	$0.0002275 ₿0.000000045	$164.08K ₿2.75	$234.84K ₿51.12	$102.06K ₿22.22
6326	Lambda LAMB	$0.00004907 ₿0.00000011	-6.82	$91.32K ₿220.15	$0.00005398 ₿0.00000012	$0.00004948 ₿0.00000011	$19.02K ₿20.17	$294.41K ₿709.75	$91.32K ₿220.15
6330	Starname IOV	$0.0006703 ₿0.000000022	-6.11	$90.48K ₿2.99	$0.0007144 ₿0.000000023	$0.0006485 ₿0.000000021	$37.53 ₿0	$90.48K ₿2.99	$90.48K ₿2.99
6366	Odin Protocol ODIN	$0.00316 ₿0.0000012	-5.67	$87.4K ₿33.45	$0.003357 ₿0.0000012	$0.003014 ₿0.0000011	$281.96 ₿0.07	$376.43K ₿144.08	$87.4K ₿33.45
6571	Sifchain EROWAN	$0.00000247 ₿0.00000000070	3.47	$74.82K ₿4.63	$0.00000265 ₿0.00000000077	$0.000002359 ₿0.00000000043	$484.58 ₿0.25	$74.93K ₿4.66	$74.82K ₿4.63
6845	Decentr DEC	$0.0005501 ₿0.00000013	14.36	$59.85K ₿15.18	$0.0005664 ₿0.00000014	$0.0004711 ₿0.00000013	$122.77 ₿2.3	$110.05K ₿27.91	$59.85K ₿15.18
6972	POSTHUMAN PHMN	$4.52 ₿0.00019	2.34	$55.12K ₿2.38	$4.58 ₿0.00021	$4.31 ₿0.00019	$320.94 ₿0.06	$298.84K ₿12.88	$55.12K ₿2.38
7152	Hashgard GARD	$0.000004809 ₿0.00000000018	-0.45	$48.1K ₿1.9	$0.00000484 ₿0.00000000019	$0.000004799 ₿0.00000000018	$10.88K ₿0.26	$48.1K ₿1.9	$48.1K ₿1.9
7292	Stride Staked Stars STSTARS	$0.002369 ₿0.00000064	-3.97	$43.02K ₿22.86	$0.002544 ₿0.00000065	$0.002364 ₿0.00000058	$4.91 ₿0.03	$43.02K ₿22.86	$43.02K ₿22.86
7355	Zebi ZCO	$0.00008203 ₿0.0000000022	0.04	$41.02K ₿1.15	$0.00008215 ₿0.0000000023	$0.00008192 ₿0.0000000022	$1.47 ₿0	$41.02K ₿1.15	$41.02K ₿1.15
7602	Desmos DSM	$0.0003689 ₿0.00000033	2.80	$32.43K ₿27.51	$0.0003729 ₿0.00000034	$0.0003495 ₿0.00000033	$31.8 ₿0	$59.74K ₿54	$32.43K ₿27.51
7609	Composite CMST	$0.1066 ₿0.000011	0.80	$32.3K ₿3.65	$0.1068 ₿0.000011	$0.1049 ₿0.000011	$1.15K ₿0	$32.3K ₿3.65	$32.3K ₿3.65
7620	Vidulum VDL	$0.001694 ₿0.00000026	-21.53	$31.82K ₿4.91	$0.002159 ₿0.00000027	$0.001664 ₿0.00000022	$13.91 ₿0	$31.82K ₿4.91	$31.82K ₿4.91
7691	Centaur CNTR	$0.00001641 ₿0.00000000059	10.47	$29.91K ₿1.09	$0.00001747 ₿0.00000000061	$0.00001468 ₿0.00000000059	$47.39 ₿0	$98.45K ₿3.59	$29.91K ₿1.09
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004765 ₿0.0000000050	$0.0004326 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0003772 ₿0.0000000040	$0.0003754 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.005267 ₿0.00000078	1.38	$0 ₿0	$0.005283 ₿0.00000084	$0.005116 ₿0.00000078	$73.14 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0005132 ₿0.0000000054	$0.0005014 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.000002009 ₿0.00000000018	-0.03	$0 ₿0	$0.000002049 ₿0.00000000020	$0.000001919 ₿0.00000000018	$128.19 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001317 ₿0.000000014	25.46	$0 ₿0	$0.0001221 ₿0.000000015	$0.00009142 ₿0.000000014	$660.95 ₿0.03	$57.22K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.56 ₿0.000016	$1.13 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0003534 ₿0.00000011	1.70	$0 ₿0	$0.0003581 ₿0.00000012	$0.0003388 ₿0.00000011	$10.76 ₿0.09	$115.42K ₿51.13	$0 ₿0
—	Unification FUND	$0.03629 ₿0.0000022	2.73	$0 ₿0	$0.03801 ₿0.0000023	$0.03474 ₿0.0000020	$1.42K ₿3.78	$4.42M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	-0.13	$0	$1	$0.9953	$7.99K	$0	$0
—	Asteroids ROIDS	$0.001108	3.86	$0	$0.001128	$0.00106	$124.33	$110.81K	$0
—	Racoon RAC	$0.02547 ₿0.0000050	3.72	$0 ₿0	$0.02566 ₿0.0000051	$0.02456 ₿0.0000049	$0.03 ₿0	$25.54K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0003842 ₿0.000000032	-5.38	$0 ₿0	$0.0004074 ₿0.000000033	$0.0003802 ₿0.000000032	$783.89 ₿0.12	$1.02M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.44M ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.24 ₿0.00016	3.01	$0 ₿0	$3.26 ₿0.00017	$3.06 ₿0.00016	$201.55K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.005473 ₿0.0000053	-8.87	$0 ₿507.13	$0.006026 ₿0.0000055	$0.005419 ₿0.0000051	$24.76K ₿4.29	$927.37K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4542 ₿0.000013	2.74	$0 ₿0	$0.4542 ₿0.000014	$0.4311 ₿0.000013	$756.15K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.05563 ₿0.0000023	1.84	$0 ₿0	$0.05807 ₿0.0000023	$0.05389 ₿0.0000023	$3.89K ₿0.01	$66.71M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.37 ₿0.000014	$1.32 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$5.31 ₿0.00019	1.39	$0 ₿0	$5.32 ₿0.00021	$4.86 ₿0.00018	$431.2 ₿0.03	$169.41K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003112 ₿0.0000000052	0.22	$0 ₿0	$0.00003381 ₿0.0000000054	$0.00003028 ₿0.0000000052	$338.55 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02685 ₿0.0000014	0.25	$0 ₿0	$0.02707 ₿0.0000014	$0.02671 ₿0.0000014	$44.94K ₿1.32	$2.68M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.3099 ₿0.000034	0.48	$0 ₿0	$0.3108 ₿0.000035	$0.304 ₿0.000033	$0.9 ₿0.01	$389.52K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01255 ₿0.0000015	-3.16	$0 ₿0	$0.01299 ₿0.0000015	$0.0125 ₿0.0000014	$547.56 ₿0.06	$866.34K ₿105.02	$0 ₿0
—	草莓糖 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.21 ₿0.000058	-1.23	$0 ₿0	$1.22 ₿0.000060	$1.15 ₿0.000058	$345.54 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000002719 ₿0.00000000047	-6.69	$0 ₿0	$0.000003009 ₿0.00000000054	$0.000002669 ₿0.00000000047	$53.44 ₿0.03	$13.62K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.05788 ₿0.0000017	9.78	$0 ₿0	$0.06078 ₿0.0000020	$0.04975 ₿0.0000017	$2.57K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.04701 ₿0.00000050	$0.04505 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.03099 ₿0.0000018	-1.21	$0 ₿0	$0.03147 ₿0.0000021	$0.03029 ₿0.0000016	$347.74 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.000453 ₿0.000000070	-8.08	$0 ₿0	$0.0004929 ₿0.000000072	$0.0004508 ₿0.000000069	$3.92 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.0002119 ₿0.0000000022	$0.0002051 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$4.01M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002615 ₿0.000000010	1.94	$0 ₿0	$0.0002646 ₿0.000000010	$0.0002501 ₿0.0000000099	$16.83 ₿0.41	$261.67K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$1,771.26	-1.13	$0	$1,797.61	$1,729.06	$4.28M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.000326 ₿0.000000034	1.42	$0 ₿0	$0.0003366 ₿0.000000035	$0.0003106 ₿0.000000033	$382.48 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02389 ₿0.00000025	$0.02249 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.1859 ₿0.0000019	$0.1737 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.42 ₿0.00019	2.79	$0 ₿0	$6.53 ₿0.00019	$6.11 ₿0.00019	$14.79 ₿0.38	$376.37K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}