2结果页面按市值排名的Cosmos 生态系统顶级加密货币

发现Cosmos 生态系统类代币的表现度量

Cosmos 生态系统 (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3938	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4242	Kira the Injective Cat KIRA	$0.00000863 ₿0.0000000012	6.20	$595.36K ₿86.37	$0.000008709 ₿0.0000000013	$0.00000812 ₿0.0000000012	$273.29 ₿1.07	$595.36K ₿86.37	$595.36K ₿86.37
4457	BitSong BTSG	$0.004166 ₿0.00000018	2.17	$501.8K ₿21.57	$0.004206 ₿0.00000019	$0.004067 ₿0.00000018	$154.09 ₿0.01	$507.52K ₿22.77	$501.8K ₿21.57
4615	Quicksilver QCK	$0.003274 ₿0.00000062	0.84	$445.15K ₿0	$0.003335 ₿0.00000075	$0.003205 ₿0.00000058	$250.27 ₿0.13	$943.42K ₿126.89	$445.15K ₿0
4635	Sommelier SOMM	$0.001288 ₿0.0000023	-5.72	$436.92K ₿665.5	$0.001463 ₿0.0000024	$0.001236 ₿0.0000021	$2.24K ₿1.44	$640.93K ₿1.16K	$436.92K ₿665.5
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004789 ₿0.0000000045	$0.0004428 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4762	Stride Staked Injective STINJ	$17.26 ₿0.00057	5.75	$387.71K ₿12.78	$17.27 ₿0.00059	$16.28 ₿0.00057	$99.44K ₿0.81	$387.71K ₿12.78	$387.71K ₿12.78
4788	KI XKI	$0.0006287 ₿0.00000013	0.85	$378.67K ₿70.95	$0.000637 ₿0.00000013	$0.0006135 ₿0.00000012	$6.67 ₿0.02	$593.98K ₿123.94	$378.67K ₿70.95
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
5063	Graviton GRAV	$0.0002747 ₿0.000000034	0.87	$303.13K ₿30.68	$0.0002795 ₿0.000000035	$0.0002683 ₿0.000000034	$192.42 ₿0.08	$749.75K ₿90.67	$303.13K ₿30.68
5176	FOAM FOAM	$0.000786 ₿0.00000061	0.69	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007803 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5237	Eclipse Fi ECLIP	$0.002538 ₿0.0000043	-1.46	$264.39K ₿125.93	$0.002596 ₿0.0000044	$0.002485 ₿0.0000042	$98.04K ₿1.37	$761.43K ₿1.29K	$264.39K ₿125.93
5278	Teritori TORI	$0.0006716 ₿0.00000019	20.79	$255.96K ₿52.37	$0.000696 ₿0.00000021	$0.0005447 ₿0.00000019	$761.36 ₿0.13	$492.8K ₿110.76	$255.96K ₿52.37
5397	Stride Staked Juno STJUNO	$0.1347 ₿0.0000054	1.85	$235.45K ₿17.11	$0.137 ₿0.0000059	$0.1318 ₿0.0000054	$171.43 ₿0.03	$235.45K ₿17.11	$235.45K ₿17.11
5672	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01333 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5973	White Whale WHALE	$0.0002647 ₿0.00000041	-1.40	$150.06K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$21.82 ₿2.18	$176.48K ₿246.81	$150.06K ₿174.13
6006	Picasso PICA	$0.00001599 ₿0.00000016	-18.58	$147.21K ₿788.57	$0.00002106 ₿0.00000017	$0.00001599 ₿0.00000015	$7.48K ₿12.47	$159.51K ₿1.69K	$147.21K ₿788.57
6046	OneLedger OLT	$0.0003281 ₿0.000000051	-0.30	$142.61K ₿22.22	$0.0003292 ₿0.000000067	$0.0003281 ₿0.000000045	$105.46K ₿2.75	$328.14K ₿51.12	$142.61K ₿22.22
6196	WDOT WDOT	$4.01 ₿0.00012	3.18	$126.64K ₿0	$4.03 ₿0.00012	$3.89 ₿0.00012	$1.3K ₿0.22	$126.64K	$126.64K ₿0
6217	e-Money EUR EEUR	$0.2586 ₿0.000014	5.71	$123.88K ₿6.92	$0.2601 ₿0.000014	$0.2442 ₿0.000014	$1.64K ₿0	$123.88K ₿6.92	$123.88K ₿6.92
6592	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6966	COMDEX CMDX	$0.0003655 ₿0.00000049	-3.89	$70.03K ₿81.67	$0.000399 ₿0.00000049	$0.0003654 ₿0.00000048	$501.62 ₿0.28	$71.72K ₿92.53	$70.03K ₿81.67
7177	Sifchain EROWAN	$0.000002009 ₿0.00000000070	-2.19	$61.06K ₿4.63	$0.000002089 ₿0.00000000077	$0.000001999 ₿0.00000000043	$59.74 ₿0.25	$61.16K ₿4.66	$61.06K ₿4.63
7433	POSTHUMAN PHMN	$4.02 ₿0.00019	2.33	$48.86K ₿2.38	$4.08 ₿0.00021	$3.92 ₿0.00019	$281.28 ₿0.06	$264.9K ₿12.88	$48.86K ₿2.38
7498	Zebi ZCO	$0.00009312 ₿0.0000000022	4.14	$46.56K ₿1.15	$0.0002427 ₿0.0000000023	$0.0002319 ₿0.0000000022	$4.66 ₿0	$46.56K ₿1.15	$46.56K ₿1.15
7702	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002479 ₿0.000000023	$0.002311 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7835	Stride Staked Stars STSTARS	$0.002013 ₿0.00000064	0.76	$35.26K ₿22.86	$0.002079 ₿0.00000065	$0.00193 ₿0.00000058	$0.01 ₿0.03	$35.26K ₿22.86	$35.26K ₿22.86
7854	Hashgard GARD	$0.00000349 ₿0.00000000018	-0.71	$34.85K ₿1.9	$0.000003509 ₿0.00000000019	$0.00000348 ₿0.00000000018	$63.66K ₿0.26	$34.85K ₿1.9	$34.85K ₿1.9
7879	Decentr DEC	$0.0003146 ₿0.00000013	6.61	$34.22K ₿15.18	$0.000318 ₿0.00000014	$0.0002933 ₿0.00000013	$61.51 ₿2.3	$62.93K ₿27.91	$34.22K ₿15.18
7970	Composite CMST	$0.1059 ₿0.000011	1.76	$31.99K ₿3.65	$0.1071 ₿0.000011	$0.104 ₿0.000011	$1.22K ₿0	$31.99K ₿3.65	$31.99K ₿3.65
8070	Vidulum VDL	$0.001585 ₿0.00000026	23.84	$29.76K ₿4.91	$0.001627 ₿0.00000027	$0.001242 ₿0.00000022	$861.43 ₿0	$29.76K ₿4.91	$29.76K ₿4.91
8094	Centaur CNTR	$0.00001593 ₿0.00000000059	6.44	$29.05K ₿1.09	$0.00001607 ₿0.00000000061	$0.00001497 ₿0.00000000059	$12.1 ₿0	$95.63K ₿3.59	$29.05K ₿1.09
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005333 ₿0.0000000050	$0.0004842 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8962	Monsterra MSTR	$0.0004075 ₿0.0000019	16.13	$14.26K ₿25.59	$0.001906 ₿0.0000020	$0.000349 ₿0.0000019	$39.95 ₿2.22	$112.12K ₿195.86	$14.26K ₿25.59
9886	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1303 ₿0.0000012	$0.1166 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0004222 ₿0.0000000040	$0.0004202 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.006923 ₿0.00000078	4.02	$0 ₿0	$0.006941 ₿0.00000084	$0.006589 ₿0.00000078	$155.97 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0005744 ₿0.0000000054	$0.0005611 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.000001799 ₿0.00000000018	0.79	$0 ₿0	$0.00000181 ₿0.00000000020	$0.000001769 ₿0.00000000018	$1.15 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007229 ₿0.000000014	0.67	$0 ₿0	$0.00007265 ₿0.000000015	$0.00007145 ₿0.000000014	$3.08 ₿0.03	$31.4K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.75 ₿0.000016	$1.27 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0002742 ₿0.00000011	4.99	$0 ₿0	$0.0002749 ₿0.00000012	$0.0002608 ₿0.00000011	$15.12 ₿0.09	$90.04K ₿51.13	$0 ₿0
—	Unification FUND	$0.03106 ₿0.0000022	-2.41	$0 ₿0	$0.03361 ₿0.0000023	$0.03101 ₿0.0000020	$1.47K ₿3.78	$3.79M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9983	0.01	$0	$1	$0.9962	$5.46K	$0	$0
—	Asteroids ROIDS	$0.001921	3.46	$0	$0.001937	$0.00185	$53.37	$192.12K	$0
—	Racoon RAC	$0.01853 ₿0.0000050	-1.90	$0 ₿0	$0.01889 ₿0.0000051	$0.01836 ₿0.0000049	$0.03 ₿0	$18.54K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0003965 ₿0.000000032	-1.33	$0 ₿0	$0.0004046 ₿0.000000033	$0.000396 ₿0.000000032	$2.78 ₿0.12	$1.05M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9998 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$238.21K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.32 ₿0.00016	-1.12	$0 ₿0	$2.38 ₿0.00017	$2.19 ₿0.00016	$15.68K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.001307 ₿0.0000053	-14.70	$0 ₿507.13	$0.001717 ₿0.0000055	$0.001306 ₿0.0000051	$93.18K ₿4.29	$221.84K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4396 ₿0.000013	4.92	$0 ₿0	$0.4398 ₿0.000014	$0.4186 ₿0.000013	$573.46K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	5.41	$0 ₿0	$0.06654 ₿0.0000023	$0.05847 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.54 ₿0.000014	$1.48 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.74 ₿0.00019	2.66	$0 ₿0	$3.76 ₿0.00021	$3.62 ₿0.00018	$39.96 ₿0.03	$119.01K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003067 ₿0.0000000052	-0.64	$0 ₿0	$0.00003139 ₿0.0000000054	$0.00002983 ₿0.0000000052	$99.76 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.40	$0 ₿0	$0.0208 ₿0.0000014	$0.0207 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.4028 ₿0.000034	-1.23	$0 ₿0	$3.75 ₿0.000035	$3.55 ₿0.000033	$53.2 ₿0.01	$506.26K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01943 ₿0.0000015	-0.01*	$0 ₿0	$0.01943 ₿0.0000015	$0.01943 ₿0.0000014	$0 ₿0.06	$1.34M ₿105.02	$0 ₿0
—	草莓糖 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.24 ₿0.000058	1.48	$0 ₿0	$1.26 ₿0.000060	$1.21 ₿0.000058	$391.94 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000004279 ₿0.00000000047	-19.52	$0 ₿0	$0.000005319 ₿0.00000000054	$0.00000334 ₿0.00000000047	$2.43K ₿0.03	$21.41K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.07017 ₿0.0000017	65.92	$0 ₿0	$0.07022 ₿0.0000020	$0.03975 ₿0.0000017	$2.06K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.05261 ₿0.00000050	$0.05042 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.01416 ₿0.0000018	-1.61	$0 ₿0	$0.01454 ₿0.0000021	$0.01411 ₿0.0000016	$122.15 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002476 ₿0.000000070	-1.43	$0 ₿0	$0.0002749 ₿0.000000072	$0.0002463 ₿0.000000069	$0.25 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.0002371 ₿0.0000000022	$0.0002296 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.5M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001686 ₿0.000000010	1.82	$0 ₿0	$0.0001704 ₿0.000000010	$0.0001648 ₿0.0000000099	$8.89 ₿0.41	$168.69K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,488.62	0.37	$0	$2,522.82	$2,462.5	$3M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0002733 ₿0.000000034	-0.28	$0 ₿0	$0.0002782 ₿0.000000035	$0.0002695 ₿0.000000033	$42.36 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02673 ₿0.00000025	$0.02518 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.2081 ₿0.0000019	$0.1944 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.1 ₿0.00019	3.97	$0 ₿0	$6.09 ₿0.00019	$5.87 ₿0.00019	$10.56 ₿0.38	$201.73K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}