2结果页面按市值排名的Cosmos 生态系统顶级加密货币

发现Cosmos 生态系统类代币的表现度量

Cosmos 生态系统 (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4945	Stride Staked Injective STINJ	$15.37 ₿0.00057	1.05	$363.37K ₿12.78	$15.4 ₿0.00059	$15.1 ₿0.00057	$57.52K ₿0.81	$363.37K ₿12.78	$363.37K ₿12.78
5020	Quicksilver QCK	$0.002519 ₿0.00000062	0.74	$344.67K ₿0	$0.002526 ₿0.00000075	$0.002473 ₿0.00000058	$145.71 ₿0.13	$730.14K ₿126.89	$344.67K ₿0
5160	BitSong BTSG	$0.002567 ₿0.00000018	0.95	$309.37K ₿21.57	$0.002579 ₿0.00000019	$0.002527 ₿0.00000018	$66.78 ₿0.01	$312.9K ₿22.77	$309.37K ₿21.57
5282	KI XKI	$0.0004602 ₿0.00000013	0.71	$279.13K ₿70.95	$0.0004624 ₿0.00000013	$0.0004525 ₿0.00000012	$0.47 ₿0.02	$435.5K ₿123.94	$279.13K ₿70.95
5593	Stride Staked Juno STJUNO	$0.124 ₿0.0000054	0.34	$216.56K ₿17.11	$0.1243 ₿0.0000059	$0.1205 ₿0.0000054	$0.44 ₿0.03	$216.56K ₿17.11	$216.56K ₿17.11
5630	Graviton GRAV	$0.0001904 ₿0.000000034	-0.93	$210.92K ₿30.68	$0.0001934 ₿0.000000035	$0.0001896 ₿0.000000034	$236.39 ₿0.08	$520.27K ₿90.67	$210.92K ₿30.68
5783	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01362 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6000	White Whale WHALE	$0.00027 ₿0.00000041	-0.01*	$159.26K ₿174.13	$0.0002701 ₿0.00000041	$0.00027 ₿0.00000040	$1.1 ₿2.18	$186.02K ₿246.81	$159.26K ₿174.13
6029	Teritori TORI	$0.0004057 ₿0.00000019	-7.23	$155.91K ₿52.37	$0.0004393 ₿0.00000021	$0.0003926 ₿0.00000019	$334.05 ₿0.13	$300.54K ₿110.76	$155.91K ₿52.37
6056	Vidulum VDL	$0.008111 ₿0.00000026	-0.01*	$152.28K ₿4.91	$0.008112 ₿0.00000027	$0.008111 ₿0.00000022	$8.39 ₿0	$152.28K ₿4.91	$152.28K ₿4.91
6072	FOAM FOAM	$0.000421 ₿0.00000061	5.39	$149.62K ₿219.53	$0.0004219 ₿0.00000063	$0.0003924 ₿0.00000061	$5.03 ₿0.01	$421.02K ₿617.77	$149.62K ₿219.53
6132	e-Money EUR EEUR	$0.2965 ₿0.000014	1.32	$142.59K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$182.43 ₿0	$142.59K ₿6.92	$142.59K ₿6.92
6213	COMDEX CMDX	$0.0006934 ₿0.00000049	1.13	$133.51K ₿81.67	$0.0006945 ₿0.00000049	$0.0006796 ₿0.00000048	$20.5 ₿0.28	$136.72K ₿92.53	$133.51K ₿81.67
6515	Picasso PICA	$0.00001178 ₿0.00000016	-1.66	$108.36K ₿788.57	$0.00001294 ₿0.00000017	$0.0000116 ₿0.00000015	$644.29 ₿12.47	$13.58 ₿1.69K	$108.36K ₿788.57
6555	Eclipse Fi ECLIP	$0.000993 ₿0.0000043	5.63	$105.44K ₿125.93	$0.0009964 ₿0.0000044	$0.00094 ₿0.0000042	$101.91 ₿1.37	$298.01K ₿1.29K	$105.44K ₿125.93
6568	WDOT WDOT	$3.4 ₿0.00012	1.16	$104.33K ₿0	$3.44 ₿0.00012	$3.36 ₿0.00012	$439.02 ₿0.22	$104.33K	$104.33K ₿0
6840	Centaur CNTR	$0.00004694 ₿0.00000000059	5.33	$85.37K ₿1.09	$0.00004699 ₿0.00000000061	$0.00004453 ₿0.00000000059	$65.2 ₿0	$281.03K ₿3.59	$85.37K ₿1.09
6977	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7647	POSTHUMAN PHMN	$3.89 ₿0.00019	1.22	$47.44K ₿2.38	$3.9 ₿0.00021	$3.83 ₿0.00019	$70.46 ₿0.06	$257.21K ₿12.88	$47.44K ₿2.38
7847	Sifchain EROWAN	$0.000001349 ₿0.00000000070	0.02	$40.87K ₿4.63	$0.000001359 ₿0.00000000077	$0.000001329 ₿0.00000000043	$54.94 ₿0.25	$40.93K ₿4.66	$40.87K ₿4.63
7908	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002533 ₿0.000000023	$0.002361 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7968	Hashgard GARD	$0.0000037 ₿0.00000000018	-6.29	$36.96K ₿1.9	$0.00000395 ₿0.00000000019	$0.000003689 ₿0.00000000018	$55.91K ₿0.26	$36.96K ₿1.9	$36.96K ₿1.9
8202	Composite CMST	$0.102 ₿0.000011	0.60	$30.9K ₿3.65	$0.103 ₿0.000011	$0.1009 ₿0.000011	$1.09K ₿0	$30.9K ₿3.65	$30.9K ₿3.65
8419	Decentr DEC	$0.0002454 ₿0.00000013	20.80	$26.69K ₿15.18	$0.0002525 ₿0.00000014	$0.0002031 ₿0.00000013	$300.38 ₿2.3	$49.09K ₿27.91	$26.69K ₿15.18
8435	Stride Staked Stars STSTARS	$0.00151 ₿0.00000064	1.59	$26.33K ₿22.86	$0.001524 ₿0.00000065	$0.001455 ₿0.00000058	$0.12 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8575	Zebi ZCO	$0.00004678 ₿0.0000000022	0.01*	$23.39K ₿1.15	$0.00004678 ₿0.0000000023	$0.00004677 ₿0.0000000022	$3.57 ₿0	$23.39K ₿1.15	$23.39K ₿1.15
9989	Monsterra MSTR	$0.0005199 ₿0.0000019	0.38	$6.52K ₿25.59	$0.0005199 ₿0.0000020	$0.0005138 ₿0.0000019	$65.06 ₿2.22	$51.32K ₿195.86	$6.52K ₿25.59
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1331 ₿0.0000012	$0.1192 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.005588 ₿0.00000078	6.73	$0 ₿0	$0.005641 ₿0.00000084	$0.005174 ₿0.00000078	$213.99 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.000001779 ₿0.00000000018	4.47	$0 ₿0	$0.000001779 ₿0.00000000020	$0.0000017 ₿0.00000000018	$28.08 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008723 ₿0.000000014	3.02	$0 ₿0	$0.00008817 ₿0.000000015	$0.00008459 ₿0.000000014	$7.93 ₿0.03	$37.89K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	BitCanna BCNA	$0.0002503 ₿0.00000011	17.13	$0 ₿0	$0.0002505 ₿0.00000012	$0.0002137 ₿0.00000011	$97.83 ₿0.09	$83.03K ₿51.13	$0 ₿0
—	Unification FUND	$0.0303 ₿0.0000022	7.84	$0 ₿0	$0.0304 ₿0.0000023	$0.02789 ₿0.0000020	$893.42 ₿3.78	$3.69M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9994	-0.36	$0	$1	$0.9953	$622.97	$0	$0
—	Asteroids ROIDS	$0.001309	2.91	$0	$0.001312	$0.001271	$1.72	$130.94K	$0
—	Racoon RAC	$0.009548 ₿0.0000050	0	$0 ₿0	$0.009548 ₿0.0000051	$0.009548 ₿0.0000049	$7.42 ₿0	$9.55K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.000506 ₿0.000000032	1.97	$0 ₿0	$0.0005076 ₿0.000000033	$0.0004962 ₿0.000000032	$241.33 ₿0.12	$1.34M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$143.6K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	1.92	$0 ₿0	$0.003773 ₿0.000000035	$0.003617 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.71 ₿0.00016	2.18	$0 ₿0	$1.72 ₿0.00017	$1.66 ₿0.00016	$2.4K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.001814 ₿0.0000053	-13.64	$0 ₿507.13	$0.00285 ₿0.0000055	$0.001701 ₿0.0000051	$29.96K ₿4.29	$307.84K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4038 ₿0.000013	0.41	$0 ₿0	$0.4053 ₿0.000014	$0.395 ₿0.000013	$29.39K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2566 ₿0.0000023	$0.248 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.3 ₿0.00019	1.25	$0 ₿0	$3.51 ₿0.00021	$3.19 ₿0.00018	$358.76 ₿0.03	$105.26K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003999 ₿0.0000000052	0.03	$0 ₿0	$0.00004046 ₿0.0000000054	$0.00003957 ₿0.0000000052	$8.23 ₿0	$0	$0 ₿0
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1589 ₿0.0000014	$0.1514 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.2688 ₿0.000034	-1.23	$0 ₿0	$3.83 ₿0.000035	$3.63 ₿0.000033	$0.18 ₿0.01	$337.86K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01776 ₿0.0000015	-0.01	$0 ₿0	$0.01777 ₿0.0000015	$0.01776 ₿0.0000014	$0.07 ₿0.06	$1.23M ₿105.02	$0 ₿0
—	草莓糖 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$1.08 ₿0.000058	2.22	$0 ₿0	$1.1 ₿0.000060	$1.05 ₿0.000058	$406.32 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000003229 ₿0.00000000047	1.19	$0 ₿0	$0.00000326 ₿0.00000000054	$0.00000317 ₿0.00000000047	$1.35K ₿0.03	$16.15K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.07682 ₿0.0000017	2.33	$0 ₿0	$0.08041 ₿0.0000020	$0.07439 ₿0.0000017	$1.83K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.01094 ₿0.0000018	0.99	$0 ₿0	$0.01097 ₿0.0000021	$0.01061 ₿0.0000016	$213.52 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002548 ₿0.000000070	3.38	$0 ₿0	$0.0002581 ₿0.000000072	$0.0002465 ₿0.000000069	$0.01 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9993 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.28M ₿267.31	$59.27M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001384 ₿0.000000010	0.95	$0 ₿0	$0.0001391 ₿0.000000010	$0.000136 ₿0.0000000099	$1.37 ₿0.41	$138.47K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,437.4	1.02	$0	$2,445.26	$2,411.12	$1.09M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0001896 ₿0.000000034	-1.25	$0 ₿0	$0.0001932 ₿0.000000035	$0.0001896 ₿0.000000033	$75.74 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.81 ₿0.00019	2.06	$0 ₿0	$5.82 ₿0.00019	$5.69 ₿0.00019	$16.31 ₿0.38	$37.92K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}