Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Cosmos Ekosistemi Coin'leri

Cosmos Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Cosmos Ekosistemi (185)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4864	BitSong BTSG	$0.003178 ₿0.00000018	-1.07	$383.18K ₿21.57	$0.003283 ₿0.00000019	$0.003104 ₿0.00000018	$105.16 ₿0.01	$387.55K ₿22.77	$383.18K ₿21.57
4879	Stride Staked Injective STINJ	$15.99 ₿0.00057	-0.07	$379.6K ₿12.78	$16.2 ₿0.00059	$15.93 ₿0.00057	$58.36K ₿0.81	$379.6K ₿12.78	$379.6K ₿12.78
5014	KI XKI	$0.0005607 ₿0.00000013	0.81	$339.42K ₿70.95	$0.0005821 ₿0.00000013	$0.0005477 ₿0.00000012	$1.24 ₿0.02	$530.64K ₿123.94	$339.42K ₿70.95
5288	FOAM FOAM	$0.0007669 ₿0.00000061	-4.70	$272.54K ₿219.53	$0.0008122 ₿0.00000063	$0.0007566 ₿0.00000061	$16.56 ₿0.01	$766.93K ₿617.77	$272.54K ₿219.53
5346	OneLedger OLT	$0.0006019 ₿0.000000051	-0.01*	$261.63K ₿22.22	$0.000603 ₿0.000000067	$0.0006009 ₿0.000000045	$147.29K ₿2.75	$602K ₿51.12	$261.63K ₿22.22
5459	Graviton GRAV	$0.0002172 ₿0.000000034	0.48	$240.57K ₿30.68	$0.0002257 ₿0.000000035	$0.0002123 ₿0.000000034	$221.62 ₿0.08	$593.31K ₿90.67	$240.57K ₿30.68
5635	Stride Staked Juno STJUNO	$0.1204 ₿0.0000054	0.37	$210.24K ₿17.11	$0.1234 ₿0.0000059	$0.1179 ₿0.0000054	$16.05 ₿0.03	$210.24K ₿17.11	$210.24K ₿17.11
5766	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01312 ₿0.00000012	$0.01211 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5879	Teritori TORI	$0.0004528 ₿0.00000019	16.65	$173.74K ₿52.37	$0.0006123 ₿0.00000021	$0.0003881 ₿0.00000019	$1.85K ₿0.13	$334.76K ₿110.76	$173.74K ₿52.37
6010	White Whale WHALE	$0.0002658 ₿0.00000041	1.76	$156.19K ₿174.13	$0.0002689 ₿0.00000041	$0.0002572 ₿0.00000040	$12.74 ₿2.18	$182.6K ₿246.81	$156.19K ₿174.13
6031	Picasso PICA	$0.00001684 ₿0.00000016	-6.87	$154.91K ₿788.57	$0.00001858 ₿0.00000017	$0.00001616 ₿0.00000015	$847.37 ₿12.47	$19.41 ₿1.69K	$154.91K ₿788.57
6104	COMDEX CMDX	$0.0007591 ₿0.00000049	106.97	$145.88K ₿81.67	$0.0009551 ₿0.00000049	$0.000366 ₿0.00000048	$3.47K ₿0.28	$149.4K ₿92.53	$145.88K ₿81.67
6115	e-Money EUR EEUR	$0.3012 ₿0.000014	-0.95	$144.84K ₿6.92	$0.3107 ₿0.000014	$0.2949 ₿0.000014	$397.55 ₿0	$144.84K ₿6.92	$144.84K ₿6.92
6136	Eclipse Fi ECLIP	$0.001351 ₿0.0000043	-28.01	$142.42K ₿125.93	$0.001878 ₿0.0000044	$0.00131 ₿0.0000042	$1.43K ₿1.37	$405.6K ₿1.29K	$142.42K ₿125.93
6548	WDOT WDOT	$3.41 ₿0.00012	-3.48	$106.61K ₿0	$3.56 ₿0.00012	$3.38 ₿0.00012	$2.43K ₿0.22	$106.61K	$106.61K ₿0
6977	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7551	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.82	$50.57K ₿2.38	$4.32 ₿0.00021	$4.08 ₿0.00019	$198.06 ₿0.06	$274.18K ₿12.88	$50.57K ₿2.38
7609	Vidulum VDL	$0.002609 ₿0.00000026	31.22	$48.98K ₿4.91	$0.002609 ₿0.00000027	$0.001941 ₿0.00000022	$401.68 ₿0	$48.98K ₿4.91	$48.98K ₿4.91
7791	Sifchain EROWAN	$0.00000139 ₿0.00000000070	-1.50	$42.16K ₿4.63	$0.000001439 ₿0.00000000077	$0.000001329 ₿0.00000000043	$191.91 ₿0.25	$42.22K ₿4.66	$42.16K ₿4.63
7892	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002442 ₿0.000000023	$0.002276 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7906	Hashgard GARD	$0.00000386 ₿0.00000000018	-0.49	$38.61K ₿1.9	$0.00000394 ₿0.00000000019	$0.00000385 ₿0.00000000018	$100.6K ₿0.26	$38.61K ₿1.9	$38.61K ₿1.9
8027	Zebi ZCO	$0.00006907 ₿0.0000000022	4.14	$34.54K ₿1.15	$0.000239 ₿0.0000000023	$0.0002283 ₿0.0000000022	$3.2 ₿0	$34.54K ₿1.15	$34.54K ₿1.15
8139	Composite CMST	$0.106 ₿0.000011	-1.19	$32.11K ₿3.65	$0.1085 ₿0.000011	$0.1047 ₿0.000011	$1.14K ₿0	$32.11K ₿3.65	$32.11K ₿3.65
8238	Decentr DEC	$0.0002737 ₿0.00000013	9.75	$29.78K ₿15.18	$0.0003099 ₿0.00000014	$0.0002417 ₿0.00000013	$1.46K ₿2.3	$54.75K ₿27.91	$29.78K ₿15.18
8330	Stride Staked Stars STSTARS	$0.001582 ₿0.00000064	-5.64	$27.77K ₿22.86	$0.001707 ₿0.00000065	$0.001553 ₿0.00000058	$0.02 ₿0.03	$27.77K ₿22.86	$27.77K ₿22.86
8340	Centaur CNTR	$0.00001511 ₿0.00000000059	1.59	$27.56K ₿1.09	$0.00001576 ₿0.00000000061	$0.00001427 ₿0.00000000059	$173.94 ₿0	$90.73K ₿3.59	$27.56K ₿1.09
10119	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1283 ₿0.0000012	$0.1149 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10170	Monsterra MSTR	$0.000371 ₿0.0000019	11.81	$4.66K ₿25.59	$0.0004056 ₿0.0000020	$0.0003318 ₿0.0000019	$571.55 ₿2.22	$36.62K ₿195.86	$4.66K ₿25.59
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.006362 ₿0.00000078	-0.95	$0 ₿0	$0.006657 ₿0.00000084	$0.006333 ₿0.00000078	$92.72 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.0000017 ₿0.00000000018	4.84	$0 ₿0	$0.0000017 ₿0.00000000020	$0.000001619 ₿0.00000000018	$18.46 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008896 ₿0.000000014	-1.68	$0 ₿0	$0.00009048 ₿0.000000015	$0.0000876 ₿0.000000014	$12.88 ₿0.03	$38.65K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	BitCanna BCNA	$0.0002479 ₿0.00000011	-3.93	$0 ₿0	$0.0002594 ₿0.00000012	$0.0002429 ₿0.00000011	$15.84 ₿0.09	$82.38K ₿51.13	$0 ₿0
—	Unification FUND	$0.02853 ₿0.0000022	-13.48	$0 ₿0	$0.03306 ₿0.0000023	$0.02798 ₿0.0000020	$1.38K ₿3.78	$3.48M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	-0.07	$0	$1	$0.9965	$7.42K	$0	$0
—	Asteroids ROIDS	$0.001406	-11.19	$0	$0.001614	$0.001391	$355	$141.22K	$0
—	Racoon RAC	$0.01098 ₿0.0000050	1.44	$0 ₿0	$0.01098 ₿0.0000051	$0.01081 ₿0.0000049	$0.02 ₿0	$10.98K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0005094 ₿0.000000032	-3.76	$0 ₿0	$0.0005334 ₿0.000000033	$0.0005044 ₿0.000000032	$10.82 ₿0.12	$1.35M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$212.42K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.84 ₿0.00016	-2.48	$0 ₿0	$1.93 ₿0.00017	$1.77 ₿0.00016	$17.28K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0006706 ₿0.0000053	-8.94	$0 ₿507.13	$0.0007378 ₿0.0000055	$0.0006497 ₿0.0000051	$38.81K ₿4.29	$113.78K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4072 ₿0.000013	0.23	$0 ₿0	$0.4112 ₿0.000014	$0.3988 ₿0.000013	$151.31K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2474 ₿0.0000023	$0.2391 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.51 ₿0.00019	-0.42	$0 ₿0	$3.6 ₿0.00021	$3.39 ₿0.00018	$28.89 ₿0.03	$111.75K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.0000405 ₿0.0000000052	-1.06	$0 ₿0	$0.00004189 ₿0.0000000054	$0.00003949 ₿0.0000000052	$13.05 ₿0	$0	$0 ₿0
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1532 ₿0.0000014	$0.1459 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.4114 ₿0.000034	-1.23	$0 ₿0	$3.69 ₿0.000035	$3.5 ₿0.000033	$55.34 ₿0.01	$517.07K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01831 ₿0.0000015	4.21	$0 ₿0	$0.1584 ₿0.0000015	$0.1501 ₿0.0000014	$0 ₿0.06	$1.26M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$1.08 ₿0.000058	-3.76	$0 ₿0	$1.15 ₿0.000060	$1.06 ₿0.000058	$238.68 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000002979 ₿0.00000000047	-5.44	$0 ₿0	$0.000003419 ₿0.00000000054	$0.00000286 ₿0.00000000047	$1.57K ₿0.03	$14.88K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.06939 ₿0.0000017	-11.18	$0 ₿0	$0.08363 ₿0.0000020	$0.06905 ₿0.0000017	$2.07K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.01264 ₿0.0000018	-3.52	$0 ₿0	$0.01323 ₿0.0000021	$0.01241 ₿0.0000016	$258.77 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002481 ₿0.000000070	1.22	$0 ₿0	$0.0002526 ₿0.000000072	$0.0002401 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.24M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001495 ₿0.000000010	-0.85	$0 ₿0	$0.0001543 ₿0.000000010	$0.0001461 ₿0.0000000099	$6.01 ₿0.41	$149.58K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,421	-3.48	$0	$2,564.46	$2,390.89	$3.73M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0002152 ₿0.000000034	-0.17	$0 ₿0	$0.0002241 ₿0.000000035	$0.0002138 ₿0.000000033	$151.16 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.82 ₿0.00019	-1.82	$0 ₿0	$5.97 ₿0.00019	$5.69 ₿0.00019	$0.4 ₿0.38	$37.95K ₿101.07	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}