Página de Resultados 2 para Principais criptomoedas Ecossistema Cosmos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Cosmos

Ecossistema Cosmos (185)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4155	BitSong BTSG	$0.005493 ₿0.00000018	-21.41	$661.87K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$8.19K ₿0.01	$669.41K ₿22.77	$661.87K ₿21.57
4204	Sommelier SOMM	$0.001889 ₿0.0000023	9.34	$639.23K ₿665.5	$0.002014 ₿0.0000024	$0.001699 ₿0.0000021	$32.12K ₿1.44	$944.54K ₿1.16K	$639.23K ₿665.5
4251	Kira the Injective Cat KIRA	$0.00000896 ₿0.0000000012	-1.49	$617.98K ₿86.37	$0.00001042 ₿0.0000000013	$0.00000859 ₿0.0000000012	$355.22 ₿1.07	$617.98K ₿86.37	$617.98K ₿86.37
4435	Picasso PICA	$0.00005851 ₿0.00000016	2.10	$538.39K ₿788.57	$0.00006567 ₿0.00000017	$0.00005713 ₿0.00000015	$45.77K ₿12.47	$583.4K ₿1.69K	$538.39K ₿788.57
4522	Teritori TORI	$0.001323 ₿0.00000019	-0.67	$501.22K ₿52.37	$0.001334 ₿0.00000021	$0.00128 ₿0.00000019	$56.68 ₿0.13	$964.27K ₿110.76	$501.22K ₿52.37
4558	KI XKI	$0.0008083 ₿0.00000013	1.74	$485.61K ₿70.95	$0.0008149 ₿0.00000013	$0.0007816 ₿0.00000012	$2.19 ₿0.02	$764.8K ₿123.94	$485.61K ₿70.95
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.000505 ₿0.0000000045	$0.0004669 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4773	Stride Staked Injective STINJ	$18.3 ₿0.00057	5.55	$402.07K ₿12.78	$18.3 ₿0.00059	$16.78 ₿0.00057	$70.07K ₿0.81	$402.07K ₿12.78	$402.07K ₿12.78
4826	Quicksilver QCK	$0.002839 ₿0.00000062	3.67	$385.16K ₿0	$0.002862 ₿0.00000075	$0.002686 ₿0.00000058	$50.75 ₿0.13	$814.5K ₿126.89	$385.16K ₿0
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4905	Graviton GRAV	$0.0003277 ₿0.000000034	-0.92	$358.96K ₿30.68	$0.0003353 ₿0.000000035	$0.0003098 ₿0.000000034	$220.63 ₿0.08	$893.4K ₿90.67	$358.96K ₿30.68
4988	Eclipse Fi ECLIP	$0.00326 ₿0.0000043	0.73	$334.93K ₿125.93	$0.003277 ₿0.0000044	$0.003189 ₿0.0000042	$29.63K ₿1.37	$978.14K ₿1.29K	$334.93K ₿125.93
5165	FOAM FOAM	$0.0008143 ₿0.00000061	-7.41	$289.38K ₿219.53	$0.0008803 ₿0.00000063	$0.000806 ₿0.00000061	$634.58 ₿0.01	$814.33K ₿617.77	$289.38K ₿219.53
5281	Stride Staked Juno STJUNO	$0.1506 ₿0.0000054	-1.34	$263.83K ₿17.11	$0.1533 ₿0.0000059	$0.1474 ₿0.0000054	$41.74 ₿0.03	$263.83K ₿17.11	$263.83K ₿17.11
5845	White Whale WHALE	$0.0002943 ₿0.00000041	4.27	$166.79K ₿174.13	$0.0002955 ₿0.00000041	$0.0002822 ₿0.00000040	$236.19 ₿2.18	$196.18K ₿246.81	$166.79K ₿174.13
5965	WDOT WDOT	$4.8 ₿0.00012	1.96	$154.27K ₿0	$4.82 ₿0.00012	$4.63 ₿0.00012	$478.36 ₿0.22	$154.27K	$154.27K ₿0
6077	OneLedger OLT	$0.0003268 ₿0.000000051	-0.47	$142.41K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$169.1K ₿2.75	$327.69K ₿51.12	$142.41K ₿22.22
6193	COMDEX CMDX	$0.0006853 ₿0.00000049	-5.90	$130.81K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$253.48 ₿0.28	$133.97K ₿92.53	$130.81K ₿81.67
6241	e-Money EUR EEUR	$0.2614 ₿0.000014	0.64	$125.97K ₿6.92	$0.2637 ₿0.000014	$0.2522 ₿0.000014	$260.83 ₿0	$125.97K ₿6.92	$125.97K ₿6.92
6467	Dawn Protocol DAWN	$0.00143 ₿0.000000074	-1.67	$106.5K ₿5.55	$0.001454	$0.00143	$2.56 ₿0	$109.54K ₿5.71	$106.5K ₿5.55
6676	Sifchain EROWAN	$0.00000296 ₿0.00000000070	8.31	$89.61K ₿4.63	$0.00000304 ₿0.00000000077	$0.000002659 ₿0.00000000043	$520.2 ₿0.25	$89.75K ₿4.66	$89.61K ₿4.63
6901	Lambda LAMB	$0.00004029 ₿0.00000011	-32.61	$74.98K ₿220.15	$0.00006113 ₿0.00000012	$0.00004 ₿0.00000011	$94.16K ₿20.17	$241.74K ₿709.75	$74.98K ₿220.15
7171	Starname IOV	$0.0004528 ₿0.000000022	1.66	$61.12K ₿2.99	$0.0004565 ₿0.000000023	$0.0004346 ₿0.000000021	$2.75 ₿0	$61.12K ₿2.99	$61.12K ₿2.99
7218	Desmos DSM	$0.0006691 ₿0.00000033	-0.86	$59.1K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$74.86 ₿0	$108.35K ₿54	$59.1K ₿27.51
7287	POSTHUMAN PHMN	$4.61 ₿0.00019	0.75	$56.13K ₿2.38	$4.64 ₿0.00021	$4.44 ₿0.00019	$121.41 ₿0.06	$304.33K ₿12.88	$56.13K ₿2.38
7427	Decentr DEC	$0.0004647 ₿0.00000013	24.22	$50.55K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$1.98K ₿2.3	$92.95K ₿27.91	$50.55K ₿15.18
7586	Hashgard GARD	$0.000004359 ₿0.00000000018	-3.42	$43.61K ₿1.9	$0.000004519 ₿0.00000000019	$0.000004339 ₿0.00000000018	$24.43K ₿0.26	$43.61K ₿1.9	$43.61K ₿1.9
7668	Zebi ZCO	$0.00008171 ₿0.0000000022	-0.16	$40.86K ₿1.15	$0.00009351 ₿0.0000000023	$0.00008163 ₿0.0000000022	$13.25 ₿0	$40.86K ₿1.15	$40.86K ₿1.15
7894	Stride Staked Stars STSTARS	$0.001853 ₿0.00000064	-0.20	$33.49K ₿22.86	$0.001911 ₿0.00000065	$0.001833 ₿0.00000058	$0.08 ₿0.03	$33.49K ₿22.86	$33.49K ₿22.86
7897	Composite CMST	$0.11 ₿0.000011	23.55	$33.32K ₿3.65	$0.11 ₿0.000011	$0.08875 ₿0.000011	$1.19K ₿0	$33.32K ₿3.65	$33.32K ₿3.65
7973	Centaur CNTR	$0.0000173 ₿0.00000000059	2.28	$31.54K ₿1.09	$0.00001739 ₿0.00000000061	$0.00001637 ₿0.00000000059	$5.34 ₿0	$103.81K ₿3.59	$31.54K ₿1.09
8100	Vidulum VDL	$0.001511 ₿0.00000026	14.37	$28.38K ₿4.91	$0.03011 ₿0.00000027	$0.02509 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005623 ₿0.0000000050	$0.0005106 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8953	Odin Protocol ODIN	$0.0004906 ₿0.0000012	4.24	$13.57K ₿33.45	$0.0006156 ₿0.0000012	$0.0004588 ₿0.0000011	$200.73 ₿0.07	$58.44K ₿144.08	$13.57K ₿33.45
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0004451 ₿0.0000000040	$0.000443 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.008186 ₿0.00000078	-4.42	$0 ₿0	$0.008574 ₿0.00000084	$0.008102 ₿0.00000078	$335.23 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0006057 ₿0.0000000054	$0.0005917 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.000002179 ₿0.00000000018	2.21	$0 ₿0	$0.000002219 ₿0.00000000020	$0.00000207 ₿0.00000000018	$32.48 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001143 ₿0.000000014	-6.71	$0 ₿0	$0.0001225 ₿0.000000015	$0.0001073 ₿0.000000014	$245.61 ₿0.03	$49.67K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.84 ₿0.000016	$1.34 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0002792 ₿0.00000011	-2.23	$0 ₿0	$0.0002885 ₿0.00000012	$0.0002737 ₿0.00000011	$34.65 ₿0.09	$91.78K ₿51.13	$0 ₿0
—	Unification FUND	$0.03262 ₿0.0000022	-2.73	$0 ₿0	$0.03355 ₿0.0000023	$0.03173 ₿0.0000020	$302.22 ₿3.78	$3.98M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.999	-0.37	$0	$1.01	$0.9929	$6.01K	$0	$0
—	Asteroids ROIDS	$0.00113	0.11	$0	$0.001145	$0.001119	$6.13	$113.03K	$0
—	Racoon RAC	$0.02503 ₿0.0000050	1.31	$0 ₿0	$0.02524 ₿0.0000051	$0.02471 ₿0.0000049	$1.31 ₿0	$25.04K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0004614 ₿0.000000032	1.06	$0 ₿0	$0.0004669 ₿0.000000033	$0.0004548 ₿0.000000032	$362.14 ₿0.12	$1.22M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$522.91K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.09 ₿0.00016	1.32	$0 ₿0	$3.13 ₿0.00017	$2.92 ₿0.00016	$42.97K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.002718 ₿0.0000053	-1.08	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$30.11K ₿4.29	$461.19K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4345 ₿0.000013	1.02	$0 ₿0	$0.436 ₿0.000014	$0.4217 ₿0.000013	$640.58K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06226 ₿0.0000023	-4.82	$0 ₿0	$0.06853 ₿0.0000023	$0.05958 ₿0.0000023	$477.12 ₿0.01	$74.68M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.62 ₿0.000014	$1.56 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$4.02 ₿0.00019	-4.08	$0 ₿0	$4.19 ₿0.00021	$3.88 ₿0.00018	$194.35 ₿0.03	$128.05K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00004508 ₿0.0000000052	25.87	$0 ₿0	$0.00004538 ₿0.0000000054	$0.00003529 ₿0.0000000052	$354.08 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02112 ₿0.0000014	-18.98	$0 ₿0	$0.0261 ₿0.0000014	$0.02109 ₿0.0000014	$17.86K ₿1.32	$2.11M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.6283 ₿0.000034	-1.19	$0 ₿0	$0.6561 ₿0.000035	$0.6283 ₿0.000033	$0 ₿0.01	$789.7K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01832 ₿0.0000015	4.34	$0 ₿0	$0.01837 ₿0.0000015	$0.01756 ₿0.0000014	$345.43 ₿0.06	$1.26M ₿105.02	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.57 ₿0.000058	2.88	$0 ₿0	$1.57 ₿0.000060	$1.49 ₿0.000058	$306.79 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.00000474 ₿0.00000000047	-0.39	$0 ₿0	$0.00000476 ₿0.00000000054	$0.00000474 ₿0.00000000047	$7.35 ₿0.03	$23.7K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.0823 ₿0.0000017	16.33	$0 ₿0	$0.0823 ₿0.0000020	$0.07021 ₿0.0000017	$1.7K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.05548 ₿0.00000050	$0.05316 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.01675 ₿0.0000018	-2.26	$0 ₿0	$0.01718 ₿0.0000021	$0.01659 ₿0.0000016	$355.72 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.000532 ₿0.000000070	-27.89	$0 ₿0	$0.0007378 ₿0.000000072	$0.0004687 ₿0.000000069	$67.91 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.00025 ₿0.0000000022	$0.0002421 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$4.88M ₿267.31	$59.27M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002049 ₿0.000000010	0.25	$0 ₿0	$0.000207 ₿0.000000010	$0.0001977 ₿0.0000000099	$7.22 ₿0.41	$204.94K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,608.99	0.50	$0	$2,637.85	$2,465.27	$7.04M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0003267 ₿0.000000034	-0.90	$0 ₿0	$0.0003326 ₿0.000000035	$0.0003198 ₿0.000000033	$75.52 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02819 ₿0.00000025	$0.02655 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.2194 ₿0.0000019	$0.205 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.86 ₿0.00019	0.08	$0 ₿0	$7.08 ₿0.00019	$3.7 ₿0.00019	$75.62K ₿0.38	$185.44K ₿101.07	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}