$3.43T
Capitalização total de mercado
$80.1B
Volume total
BTC 62.91%   •   ETH 8.93%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Cosmos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Cosmos
Ecossistema Cosmos (185)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5057 Stride Staked Injective  STINJ $14.82
₿0.00057
-2.97 $336.03K
₿12.78
$15.31
₿0.00059
$14.82
₿0.00057
$163.84K
₿0.81
$336.03K
₿12.78
$336.03K
₿12.78
Previsão de Preço do Stride Staked Injective(stinj)
5133 Quicksilver  QCK $0.002321
₿0.00000062
6.43 $316.52K
₿0
$0.002432
₿0.00000075
$0.002177
₿0.00000058
$92.76
₿0.13
$671.19K
₿126.89
$316.52K
₿0
Previsão de Preço do Quicksilver(qck)
5279 KI  XKI $0.0004683
₿0.00000013
7.33 $284.61K
₿70.95
$0.0004865
₿0.00000013
$0.0004362
₿0.00000012
$6.81
₿0.02
$443.11K
₿123.94
$284.61K
₿70.95
Previsão de Preço do KI(xki)
5284 BitSong  BTSG $0.002362
₿0.00000018
-0.33 $283.61K
₿21.57
$0.002409
₿0.00000019
$0.002309
₿0.00000018
$771.72
₿0.01
$286.84K
₿22.77
$283.61K
₿21.57
Previsão de Preço do BitSong(btsg)
5489 Graviton  GRAV $0.0002138
₿0.000000034
4.86 $237.65K
₿30.68
$0.0002197
₿0.000000035
$0.0002024
₿0.000000034
$438.35
₿0.08
$583.28K
₿90.67
$237.65K
₿30.68
Previsão de Preço do Graviton(grav)
5664 Stride Staked Juno  STJUNO $0.1211
₿0.0000054
2.81 $209.99K
₿17.11
$0.1228
₿0.0000059
$0.1167
₿0.0000054
$0.25
₿0.03
$209.99K
₿17.11
$209.99K
₿17.11
Previsão de Preço do Stride Staked Juno(stjuno)
5770 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01374
₿0.00000012
$0.01267
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsão de Preço do Lambda(lamb)
5968 Teritori  TORI $0.0004393
₿0.00000019
3.34 $168.61K
₿52.37
$0.0004552
₿0.00000021
$0.0004153
₿0.00000019
$96.76
₿0.13
$325.17K
₿110.76
$168.61K
₿52.37
Previsão de Preço do Teritori(tori)
6082 e-Money EUR  EEUR $0.3203
₿0.000014
3.73 $154.07K
₿6.92
$0.3259
₿0.000014
$0.3082
₿0.000014
$1.74K
₿0
$154.07K
₿6.92
$154.07K
₿6.92
Previsão de Preço do e-Money EUR(eeur)
6147 White Whale  WHALE $0.0002482
₿0.00000041
2.83 $146.73K
₿174.13
$0.0002515
₿0.00000041
$0.0002407
₿0.00000040
$325.34
₿2.18
$171.25K
₿246.81
$146.73K
₿174.13
Previsão de Preço do White Whale(whale)
6244 COMDEX  CMDX $0.0007009
₿0.00000049
3.19 $134.88K
₿81.67
$0.0007146
₿0.00000049
$0.0006783
₿0.00000048
$104.57
₿0.28
$138.12K
₿92.53
$134.88K
₿81.67
Previsão de Preço do COMDEX(cmdx)
6570 Picasso  PICA $0.00001154
₿0.00000016
9.79 $105.8K
₿788.57
$0.0000162
₿0.00000017
$0.0000105
₿0.00000015
$2.29K
₿12.47
$13.26
₿1.69K
$105.8K
₿788.57
Previsão de Preço do Picasso(pica)
6593 WDOT  WDOT $3.47
₿0.00012
0.21 $104.75K
₿0
$3.5
₿0.00012
$3.42
₿0.00012
$3.24K
₿0.22
$104.75K
$104.75K
₿0
Previsão de Preço do WDOT(wdot)
6596 Eclipse Fi  ECLIP $0.0009796
₿0.0000043
-2.04 $104.69K
₿125.93
$0.001002
₿0.0000044
$0.0009769
₿0.0000042
$2.01
₿1.37
$293.9K
₿1.29K
$104.69K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
6704 FOAM  FOAM $0.0002752
₿0.00000061
-0.14 $97.81K
₿219.53
$0.0002775
₿0.00000063
$0.0002722
₿0.00000061
$7.63
₿0.01
$275.23K
₿617.77
$97.81K
₿219.53
Previsão de Preço do FOAM(foam)
7190 Dawn Protocol  DAWN $0.0009307
₿0.000000074
0 $69.31K
₿5.55
$0
$0
$145.91
₿0
$71.29K
₿5.71
$69.31K
₿5.55
Previsão de Preço do Dawn Protocol(dawn)
7494 Centaur  CNTR $0.00003019
₿0.00000000059
-28.31 $55.02K
₿1.09
$0.00004287
₿0.00000000061
$0.00002924
₿0.00000000059
$963.17
₿0
$181.12K
₿3.59
$55.02K
₿1.09
Previsão de Preço do Centaur(cntr)
7553 Vidulum  VDL $0.002811
₿0.00000026
14.37 $52.78K
₿4.91
$0.02943
₿0.00000027
$0.02453
₿0.00000022
$0.6
₿0
$52.78K
₿4.91
$52.78K
₿4.91
Previsão de Preço do Vidulum(vdl)
7608 POSTHUMAN  PHMN $4.13
₿0.00019
1.81 $50.38K
₿2.38
$4.23
₿0.00021
$3.98
₿0.00019
$1.73K
₿0.06
$273.14K
₿12.88
$50.38K
₿2.38
Previsão de Preço do POSTHUMAN(phmn)
7765 Hashgard  GARD $0.00000449
₿0.00000000018
1.54 $44.9K
₿1.9
$0.00000449
₿0.00000000019
$0.000004199
₿0.00000000018
$49.32K
₿0.26
$44.9K
₿1.9
$44.9K
₿1.9
Previsão de Preço do Hashgard(gard)
7932 Sifchain  EROWAN $0.00000132
₿0.00000000070
5.42 $40.08K
₿4.63
$0.00000132
₿0.00000000077
$0.00000125
₿0.00000000043
$92.26
₿0.25
$40.14K
₿4.66
$40.08K
₿4.63
Previsão de Preço do Sifchain(erowan)
8245 Composite  CMST $0.1043
₿0.000011
-0.64 $31.6K
₿3.65
$0.1079
₿0.000011
$0.1031
₿0.000011
$1.13K
₿0
$31.6K
₿3.65
$31.6K
₿3.65
Previsão de Preço do Composite(cmst)
8414 Stride Staked Stars  STSTARS $0.001618
₿0.00000064
9.00 $28.16K
₿22.86
$0.001661
₿0.00000065
$0.00148
₿0.00000058
$10.12
₿0.03
$28.16K
₿22.86
$28.16K
₿22.86
Previsão de Preço do Stride Staked Stars(ststars)
8674 Zebi  ZCO $0.00004666
₿0.0000000022
4.14 $23.34K
₿1.15
$0.0002502
₿0.0000000023
$0.000239
₿0.0000000022
$0.01
₿0
$23.34K
₿1.15
$23.34K
₿1.15
Previsão de Preço do Zebi(zco)
8699 Decentr  DEC $0.0002104
₿0.00000013
-2.21 $22.89K
₿15.18
$0.0002236
₿0.00000014
$0.0001752
₿0.00000013
$748.14
₿2.3
$42.09K
₿27.91
$22.89K
₿15.18
Previsão de Preço do Decentr(dec)
8981 Monsterra  MSTR $0.001463
₿0.0000019
-11.02 $18.87K
₿25.59
$0.001965
₿0.0000020
$0.001503
₿0.0000019
$6.81K
₿2.22
$148.45K
₿195.86
$18.87K
₿25.59
Previsão de Preço do Monsterra(mstr)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Harbor Protocol(harbor)
— xPLQ_Astrovault  XPLQ $0.003491
₿0.00000078
0.21 $0
₿0
$0.003544
₿0.00000084
$0.003444
₿0.00000078
$21.66
₿0.17
$0
$0
₿0
Previsão de Preço do xPLQ_Astrovault(xplq)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Previsão de Preço do Liquid Staking Crescent(bcre)
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Previsão de Preço do Kleomedes(kleo)
— Cerberus  CRBRUS $0.000001819
₿0.00000000018
3.21 $0
₿0
$0.000001839
₿0.00000000020
$0.00000176
₿0.00000000018
$42.98
₿0.03
$0
$0
₿0
Previsão de Preço do Cerberus(crbrus)
— Autism  AUTISM $0.00008504
₿0.000000014
-2.13 $0
₿0
$0.00008736
₿0.000000015
$0.00008472
₿0.000000014
$5.22
₿0.03
$36.95K
₿6.84
$0
₿0
Previsão de Preço do Autism(autism)
— Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Axelar Bridged WBNB (Cosmos)(wbnb)
— Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
₿0.
$0
₿0.
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsão de Preço do Sentinel(dvpn)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Previsão de Preço do Eris Amplified Luna(ampluna)
— BitCanna  BCNA $0.0002798
₿0.00000011
3.66 $0
₿0
$0.0002798
₿0.00000012
$0.0002692
₿0.00000011
$36.21
₿0.09
$93.03K
₿51.13
$0
₿0
Previsão de Preço do BitCanna(bcna)
— Unification  FUND $0.02727
₿0.0000022
1.82 $0
₿0
$0.03128
₿0.0000023
$0.02648
₿0.0000020
$3.87K
₿3.78
$3.32M
₿270.23
$0
₿0
Previsão de Preço do Unification(fund)
— Bridged DAI  DAI $1
-0.13 $0
$1
$0.9949
$7.26K
$0
$0
Previsão de Preço do Bridged DAI(dai)
— Asteroids  ROIDS $0.001329
0.23 $0
$0.001341
$0.001326
$1.28
$132.92K
$0
Previsão de Preço do Asteroids(roids)
— Racoon  RAC $0.009906
₿0.0000050
1.36 $0
₿0
$0.009905
₿0.0000051
$0.009773
₿0.0000049
$0.02
₿0
$9.9K
₿5.11
$0
₿0
Previsão de Preço do Racoon(rac)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Previsão de Preço do Atomic Wallet Coin(awc)
— Crescent Network  CRE $0.00009828
₿0.0000000045
0 $47.95K
₿2.01
$0
₿0.
$0
₿0.
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Previsão de Preço do Crescent Network(cre)
— Bidao  BID $0.0004088
₿0.000000032
2.74 $0
₿0
$0.0004114
₿0.000000033
$0.0003971
₿0.000000032
$3.3
₿0.12
$1.08M
₿85.4
$0
₿0
Previsão de Preço do Bidao(bid)
— Axelar Bridged USDC (Cosmos)  USDC.AXL $1
₿0.000014
-0.05 $0
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$291.14K
₿16.02
$0
$0
₿0
Previsão de Preço do Axelar Bridged USDC (Cosmos)(usdc.axl)
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Previsão de Preço do Ndau(ndau)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsão de Preço do Monsterra MAG(mag)
— MilkyWay Staked TIA  MILKTIA $1.84
₿0.00016
4.86 $0
₿0
$1.94
₿0.00017
$1.75
₿0.00016
$9.68K
₿3.9
$0
$0
₿0
Previsão de Preço do MilkyWay Staked TIA(milktia)
— Onomy Protocol  NOM $0.0001
₿0.0000053
-0.49 $0
₿507.13
$0.5992
₿0.0000055
$0.5537
₿0.0000051
$53.64K
₿4.29
$16.97K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Wrapped Kava  WKAVA $0.393
₿0.000013
-1.02 $0
₿0
$0.3983
₿0.000014
$0.3922
₿0.000013
$21.56K
₿30.29
$0
$0
₿0
Previsão de Preço do Wrapped Kava(wkava)
— SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2589
₿0.0000023
$0.2503
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
Previsão de Preço do SGE(sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$35.69
₿0
$0
$0
₿0
Previsão de Preço do Bridged USD Coin (Gravity Bridge)(g-usdc)
— NETA  NETA $3.4
₿0.00019
1.66 $0
₿0
$3.52
₿0.00021
$3.31
₿0.00018
$71.82
₿0.03
$108.35K
₿6.3
$0
₿0
Previsão de Preço do NETA(neta)
— Lum Network  LUM $0.00003197
₿0.0000000052
2.47 $0
₿0
$0.00003335
₿0.0000000054
$0.00003115
₿0.0000000052
$120.77
₿0
$0
$0
₿0
Previsão de Preço do Lum Network(lum)
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Previsão de Preço do Odin Protocol(odin)
— WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Previsão de Preço do WYND(wynd)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$108.12K
₿2.53
$0
₿0
Previsão de Preço do INJ INU($injinu)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.1603
₿0.0000014
$0.1527
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Previsão de Preço do MOBIX(mobx)
— Eris Staked Kuji  AMPKUJI $0.2254
₿0.000034
-1.23 $0
₿0
$3.86
₿0.000035
$3.66
₿0.000033
$0.17
₿0.01
$283.4K
₿43.71
$0
₿0
Previsão de Preço do Eris Staked Kuji(ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Starname  IOV $0.0002887
₿0.000000022
0 $38.97K
₿2.99
$0
₿0.
$0
₿0.
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Previsão de Preço do Starname(iov)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Previsão de Preço do Bridged Akash Network(akt)
— WinkHub  WINK $0.01936
₿0.0000015
14.03 $0
₿0
$0.01698
₿0.0000015
$0.01697
₿0.0000014
$11.24
₿0.06
$1.34M
₿105.02
$0
₿0
Previsão de Preço do WinkHub(wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Previsão de Preço do CyberMiles(cmt)
— NIBI  NIBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do NIBI(nibi)
— xAKT_Astrovault  XAKT $1.06
₿0.000058
-0.95 $0
₿0
$1.08
₿0.000060
$1.06
₿0.000058
$135.75
₿0.19
$0
$0
₿0
Previsão de Preço do xAKT_Astrovault(xakt)
— Meme Network  MEME $0.000003639
₿0.00000000047
22.94 $0
₿0
$0.00000367
₿0.00000000054
$0.00000296
₿0.00000000047
$1.32K
₿0.03
$18.19K
₿2.39
$0
₿0
Previsão de Preço do Meme Network(meme)
— xBLD_Astrovault  XBLD $0.0807
₿0.0000017
1.48 $0
₿0
$0.08352
₿0.0000020
$0.07948
₿0.0000017
$1.73K
₿0.18
$0
$0
₿0
Previsão de Preço do xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$0
$0
₿0
Previsão de Preço do xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.009884
₿0.0000018
2.85 $0
₿0
$0.01
₿0.0000021
$0.009383
₿0.0000016
$453.52
₿0.2
$0
$0
₿0
Previsão de Preço do xFLIX_Astrovault(xflix)
— Stride Staked Umee  STUMEE $0.0003208
₿0.000000070
-19.29 $0
₿0
$0.0004127
₿0.000000072
$0.0003073
₿0.000000069
$0.02
₿0
$0
$0
₿0
Previsão de Preço do Stride Staked Umee(stumee)
— Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsão de Preço do Arable Protocol(acre)
— Dig Chain  DIG $0.00003782
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsão de Preço do Dig Chain(dig)
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.04 $0
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.41M
₿267.31
$59.28M
₿876.2
$0
₿0
Previsão de Preço do Axelar Bridged USDC(axlusdc)
— Konstellation  DARC $0.0001418
₿0.000000010
4.44 $0
₿0
$0.0001455
₿0.000000010
$0.0001356
₿0.0000000099
$47.75
₿0.41
$141.83K
₿10.45
$0
₿0
Previsão de Preço do Konstellation(darc)
— Bridged WETH  WETH $2,537.95
-0.82 $0
$2,598.77
$2,528.36
$2.71M
$0
$0
Previsão de Preço do Bridged WETH(weth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Previsão de Preço do dogwifkatana(katana)
— Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.
$0.06183
₿0.
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Previsão de Preço do Microtick(tick)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Previsão de Preço do DATA(dta)
— xGRAV_Astrovault  XGRAV $0.0002128
₿0.000000034
5.51 $0
₿0
$0.0002166
₿0.000000035
$0.0002003
₿0.000000033
$246.11
₿0.01
$0
$0
₿0
Previsão de Preço do xGRAV_Astrovault(xgrav)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$221.43
₿0
$0
$0
₿0
Previsão de Preço do xVDL_Astrovault(xvdl)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$0
$0
₿0
Previsão de Preço do xQWOYN_Astrovault(xqwoyn)
— pSTAKE Staked ATOM  STKATOM $5.8
₿0.00019
-0.77 $0
₿0
$21.47
₿0.00019
$20.76
₿0.00019
$7.65
₿0.38
$37.84K
₿101.07
$0
₿0
Previsão de Preço do pSTAKE Staked ATOM(stkatom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.