2 결과 페이지 시가 총액 기준 상위 Cosmos 생태계 코인

Cosmos 생태계 카테고리 토큰 성능 메트릭스 발견하기

Cosmos 생태계 (185)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	BitSong BTSG	$0.006365 ₿0.00000018	-3.77	$763.33K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$731.93 ₿0.01	$772.03K ₿22.77	$763.33K ₿21.57
3975	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4243	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	-3.98	$601.59K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$72.64 ₿1.07	$601.59K ₿86.37	$601.59K ₿86.37
4269	Sommelier SOMM	$0.001735 ₿0.0000023	-10.28	$587.08K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.56K ₿1.44	$867.53K ₿1.16K	$587.08K ₿665.5
4359	Picasso PICA	$0.00005991 ₿0.00000016	-6.50	$551.27K ₿788.57	$0.00006491 ₿0.00000017	$0.00005895 ₿0.00000015	$42.88K ₿12.47	$597.36K ₿1.69K	$551.27K ₿788.57
4487	Teritori TORI	$0.001303 ₿0.00000019	11.60	$493.39K ₿52.37	$0.001318 ₿0.00000021	$0.00113 ₿0.00000019	$917.45 ₿0.13	$949.12K ₿110.76	$493.39K ₿52.37
4557	KI XKI	$0.0007806 ₿0.00000013	-0.96	$467.59K ₿70.95	$0.000807 ₿0.00000013	$0.0007729 ₿0.00000012	$11.89 ₿0.02	$736.7K ₿123.94	$467.59K ₿70.95
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004853 ₿0.0000000045	$0.0004487 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4846	Stride Staked Injective STINJ	$16.65 ₿0.00057	-1.09	$361.2K ₿12.78	$16.95 ₿0.00059	$16.44 ₿0.00057	$57.96K ₿0.81	$361.2K ₿12.78	$361.2K ₿12.78
4892	Graviton GRAV	$0.0003214 ₿0.000000034	0.19	$350.26K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$748.72 ₿0.08	$872.57K ₿90.67	$350.26K ₿30.68
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4904	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4957	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	1.72	$330.52K ₿125.93	$0.00327 ₿0.0000044	$0.00317 ₿0.0000042	$27.48K ₿1.37	$967.42K ₿1.29K	$330.52K ₿125.93
4977	Quicksilver QCK	$0.002384 ₿0.00000062	-2.32	$325.66K ₿0	$0.0026 ₿0.00000075	$0.00236 ₿0.00000058	$116.78 ₿0.13	$683.5K ₿126.89	$325.66K ₿0
5262	Stride Staked Juno STJUNO	$0.1486 ₿0.0000054	-0.76	$257.98K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$124.2 ₿0.03	$257.98K ₿17.11	$257.98K ₿17.11
5959	WDOT WDOT	$4.59 ₿0.00012	0.14	$148.02K ₿0	$4.69 ₿0.00012	$4.55 ₿0.00012	$598.56 ₿0.22	$148.02K	$148.02K ₿0
5967	White Whale WHALE	$0.000263 ₿0.00000041	-4.48	$147.53K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$54.69 ₿2.18	$173.81K ₿246.81	$147.53K ₿174.13
6021	원렛저 OLT	$0.0003236 ₿0.000000051	1.24	$140.67K ₿22.22	$0.000327 ₿0.000000067	$0.0003188 ₿0.000000045	$170.49K ₿2.75	$323.69K ₿51.12	$140.67K ₿22.22
6082	COMDEX CMDX	$0.0007091 ₿0.00000049	-7.40	$135.29K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$164.37 ₿0.28	$138.56K ₿92.53	$135.29K ₿81.67
6265	e-Money EUR EEUR	$0.2481 ₿0.000014	-1.13	$118.88K ₿6.92	$0.2548 ₿0.000014	$0.2468 ₿0.000014	$181.05 ₿0	$118.88K ₿6.92	$118.88K ₿6.92
6366	Lambda LAMB	$0.00005923 ₿0.00000011	-0.37	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.43K ₿20.17	$355.36K ₿709.75	$110.23K ₿220.15
6706	Dawn Protocol DAWN	$0.001121 ₿0.000000074	0.41	$83.51K ₿5.55	$0.001121	$0.001116	$353.09 ₿0	$85.89K ₿5.71	$83.51K ₿5.55
6762	Sifchain EROWAN	$0.00000265 ₿0.00000000070	-2.93	$80.22K ₿4.63	$0.000002759 ₿0.00000000077	$0.000002629 ₿0.00000000043	$76.38 ₿0.25	$80.34K ₿4.66	$80.22K ₿4.63
7176	Starname IOV	$0.0004315 ₿0.000000022	-0.88	$58.24K ₿2.99	$0.000446 ₿0.000000023	$0.0004272 ₿0.000000021	$1.45 ₿0	$58.24K ₿2.99	$58.24K ₿2.99
7219	Desmos DSM	$0.0006388 ₿0.00000033	23.15	$56.41K ₿27.51	$0.0006492 ₿0.00000034	$0.0005137 ₿0.00000033	$439.97 ₿0	$103.44K ₿54	$56.41K ₿27.51
7240	POSTHUMAN PHMN	$4.58 ₿0.00019	-0.34	$55.86K ₿2.38	$4.72 ₿0.00021	$4.51 ₿0.00019	$194.43 ₿0.06	$302.86K ₿12.88	$55.86K ₿2.38
7461	Zebi ZCO	$0.00009349 ₿0.0000000022	-0.03	$46.75K ₿1.15	$0.00009354 ₿0.0000000023	$0.00009343 ₿0.0000000022	$0.9 ₿0	$46.75K ₿1.15	$46.75K ₿1.15
7554	Hashgard GARD	$0.00000433 ₿0.00000000018	0.28	$43.27K ₿1.9	$0.00000433 ₿0.00000000019	$0.00000431 ₿0.00000000018	$25.15K ₿0.26	$43.27K ₿1.9	$43.27K ₿1.9
7632	Decentr DEC	$0.0003706 ₿0.00000013	-32.72	$40.31K ₿15.18	$0.0005515 ₿0.00000014	$0.0003693 ₿0.00000013	$27.31K ₿2.3	$74.12K ₿27.91	$40.31K ₿15.18
7852	Stride Staked Stars STSTARS	$0.00184 ₿0.00000064	-3.54	$33.48K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$111.38 ₿0.03	$33.48K ₿22.86	$33.48K ₿22.86
7877	Composite CMST	$0.1072 ₿0.000011	1.41	$32.48K ₿3.65	$0.1077 ₿0.000011	$0.1053 ₿0.000011	$1.14K ₿0	$32.48K ₿3.65	$32.48K ₿3.65
8007	Centaur CNTR	$0.00001609 ₿0.00000000059	-1.56	$29.34K ₿1.09	$0.00001658 ₿0.00000000061	$0.00001597 ₿0.00000000059	$3.3 ₿0	$96.58K ₿3.59	$29.34K ₿1.09
8045	Vidulum VDL	$0.001511 ₿0.00000026	-7.69	$28.38K ₿4.91	$0.001637 ₿0.00000027	$0.001483 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005404 ₿0.0000000050	$0.0004906 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8996	Odin Protocol ODIN	$0.0004414 ₿0.0000012	6.18	$12.17K ₿33.45	$0.0004436 ₿0.0000012	$0.0004157 ₿0.0000011	$17.25 ₿0.07	$52.43K ₿144.08	$12.17K ₿33.45
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0004278 ₿0.0000000040	$0.0004258 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.008443 ₿0.00000078	0.97	$0 ₿0	$0.008524 ₿0.00000084	$0.008324 ₿0.00000078	$2.25 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.000582 ₿0.0000000054	$0.0005686 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.000002099 ₿0.00000000018	-1.46	$0 ₿0	$0.000002129 ₿0.00000000020	$0.00000207 ₿0.00000000018	$80.36 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001194 ₿0.000000014	1.29	$0 ₿0	$0.0001217 ₿0.000000015	$0.0001167 ₿0.000000014	$249.76 ₿0.03	$51.89K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.77 ₿0.000016	$1.28 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0002734 ₿0.00000011	-1.62	$0 ₿0	$0.0002819 ₿0.00000012	$0.0002711 ₿0.00000011	$5.57 ₿0.09	$89.86K ₿51.13	$0 ₿0
—	Unification FUND	$0.03214 ₿0.0000022	-12.36	$0 ₿0	$0.03807 ₿0.0000023	$0.03181 ₿0.0000020	$1.88K ₿3.78	$3.91M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	0.20	$0	$1	$0.9917	$2.86K	$0	$0
—	Asteroids ROIDS	$0.001117	-2.38	$0	$0.001147	$0.001114	$0.19	$111.71K	$0
—	Racoon RAC	$0.02401 ₿0.0000050	-0.95	$0 ₿0	$0.02487 ₿0.0000051	$0.02397 ₿0.0000049	$0.11 ₿0	$24.02K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0004386 ₿0.000000032	-3.89	$0 ₿0	$0.00359 ₿0.000000033	$0.003411 ₿0.000000032	$11.3 ₿0.12	$1.16M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9999 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$670.94K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.93 ₿0.00016	-1.36	$0 ₿0	$3.04 ₿0.00017	$2.9 ₿0.00016	$17.2K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.002729 ₿0.0000053	-1.11	$0 ₿507.13	$0.002764 ₿0.0000055	$0.002545 ₿0.0000051	$25.76K ₿4.29	$463.13K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4217 ₿0.000013	-1.26	$0 ₿0	$0.4344 ₿0.000014	$0.4181 ₿0.000013	$528.72K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.0598 ₿0.0000023	2.29	$0 ₿0	$0.05991 ₿0.0000023	$0.05837 ₿0.0000023	$254.86 ₿0.01	$71.73M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.96 ₿0.00019	2.11	$0 ₿0	$4.09 ₿0.00021	$3.88 ₿0.00018	$180.42 ₿0.03	$126.4K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003775 ₿0.0000000052	1.74	$0 ₿0	$0.00003814 ₿0.0000000054	$0.00003622 ₿0.0000000052	$95.58 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02605 ₿0.0000014	-1.31	$0 ₿0	$0.02643 ₿0.0000014	$0.0253 ₿0.0000014	$32.9K ₿1.32	$2.61M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.5939 ₿0.000034	4.98	$0 ₿0	$0.5939 ₿0.000035	$0.5657 ₿0.000033	$0 ₿0.01	$746.45K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01734 ₿0.0000015	0.41	$0 ₿0	$0.01734 ₿0.0000015	$0.01717 ₿0.0000014	$25.53 ₿0.06	$1.2M ₿105.02	$0 ₿0
—	사이버마일스 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.49 ₿0.000058	-1.71	$0 ₿0	$1.55 ₿0.000060	$1.49 ₿0.000058	$293.26 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000004819 ₿0.00000000047	11.01	$0 ₿0	$0.000004869 ₿0.00000000054	$0.000004339 ₿0.00000000047	$185.41 ₿0.03	$24.08K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.06491 ₿0.0000017	-12.23	$0 ₿0	$0.07426 ₿0.0000020	$0.06546 ₿0.0000017	$2.3K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.05331 ₿0.00000050	$0.05109 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.01685 ₿0.0000018	-1.15	$0 ₿0	$0.01723 ₿0.0000021	$0.01672 ₿0.0000016	$512.06 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.000731 ₿0.000000070	9.42	$0 ₿0	$0.0007603 ₿0.000000072	$0.0006681 ₿0.000000069	$116.91 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.0002403 ₿0.0000000022	$0.0002326 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.73M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001957 ₿0.000000010	-0.92	$0 ₿0	$0.0002013 ₿0.000000010	$0.0001936 ₿0.0000000099	$3.62 ₿0.41	$195.75K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,483.76	-0.96	$0	$2,577.48	$2,454.26	$4.72M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	데이터 DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.000321 ₿0.000000034	0.12	$0 ₿0	$0.0003374 ₿0.000000035	$0.0003196 ₿0.000000033	$235.48 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02709 ₿0.00000025	$0.02551 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.2109 ₿0.0000019	$0.197 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.64 ₿0.00019	-41.22	$0 ₿0	$6.91 ₿0.00019	$3.49 ₿0.00019	$59.25K ₿0.38	$175.06K ₿101.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}