2 결과 페이지 시가 총액 기준 상위 Cosmos 생태계 코인

Cosmos 생태계 카테고리 토큰 성능 메트릭스 발견하기

Cosmos 생태계 (185)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4940	Stride Staked Injective STINJ	$16.1 ₿0.00057	-0.86	$385.49K ₿12.78	$16.25 ₿0.00059	$15.91 ₿0.00057	$125.43K ₿0.81	$385.49K ₿12.78	$385.49K ₿12.78
5053	Sommelier SOMM	$0.001041 ₿0.0000023	-9.69	$352.97K ₿665.5	$0.001161 ₿0.0000024	$0.0009475 ₿0.0000021	$3.68K ₿1.44	$517.62K ₿1.16K	$352.97K ₿665.5
5066	KI XKI	$0.0005757 ₿0.00000013	-0.09	$348.01K ₿70.95	$0.0005812 ₿0.00000013	$0.0005679 ₿0.00000012	$3.87 ₿0.02	$544.72K ₿123.94	$348.01K ₿70.95
5243	FOAM FOAM	$0.0008717 ₿0.00000061	0.58	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008611 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5393	Graviton GRAV	$0.0002474 ₿0.000000034	-1.42	$273.79K ₿30.68	$0.0002526 ₿0.000000035	$0.0002459 ₿0.000000034	$33.03 ₿0.08	$675.82K ₿90.67	$273.79K ₿30.68
5554	원렛저 OLT	$0.0005509 ₿0.000000051	-16.03	$239.47K ₿22.22	$0.0006592 ₿0.000000067	$0.00039 ₿0.000000045	$135.49K ₿2.75	$551K ₿51.12	$239.47K ₿22.22
5643	Stride Staked Juno STJUNO	$0.1286 ₿0.0000054	2.40	$224.69K ₿17.11	$0.1299 ₿0.0000059	$0.1253 ₿0.0000054	$21.81 ₿0.03	$224.69K ₿17.11	$224.69K ₿17.11
5702	Eclipse Fi ECLIP	$0.002045 ₿0.0000043	1.42	$214.72K ₿125.93	$0.002153 ₿0.0000044	$0.001959 ₿0.0000042	$48.03K ₿1.37	$613.61K ₿1.29K	$214.72K ₿125.93
5864	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6047	Picasso PICA	$0.00001804 ₿0.00000016	12.20	$165.97K ₿788.57	$0.00001819 ₿0.00000017	$0.00001588 ₿0.00000015	$1.19K ₿12.47	$20.79 ₿1.69K	$165.97K ₿788.57
6132	White Whale WHALE	$0.0002646 ₿0.00000041	-1.11	$155.01K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$10.21 ₿2.18	$181.33K ₿246.81	$155.01K ₿174.13
6174	Teritori TORI	$0.0003931 ₿0.00000019	-0.70	$150.3K ₿52.37	$0.0003988 ₿0.00000021	$0.0003872 ₿0.00000019	$63.15 ₿0.13	$289.51K ₿110.76	$150.3K ₿52.37
6219	e-Money EUR EEUR	$0.3024 ₿0.000014	1.28	$145.5K ₿6.92	$0.3045 ₿0.000014	$0.2972 ₿0.000014	$559.43 ₿0	$145.5K ₿6.92	$145.5K ₿6.92
6484	WDOT WDOT	$3.82 ₿0.00012	1.29	$119.66K ₿0	$3.82 ₿0.00012	$3.77 ₿0.00012	$1.01K ₿0.22	$119.66K	$119.66K ₿0
7056	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7224	COMDEX CMDX	$0.0003562 ₿0.00000049	2.47	$68.38K ₿81.67	$0.0003601 ₿0.00000049	$0.0003466 ₿0.00000048	$50.63 ₿0.28	$70.03K ₿92.53	$68.38K ₿81.67
7560	POSTHUMAN PHMN	$4.3 ₿0.00019	-0.48	$52.35K ₿2.38	$4.35 ₿0.00021	$4.23 ₿0.00019	$84.93 ₿0.06	$283.83K ₿12.88	$52.35K ₿2.38
7749	Sifchain EROWAN	$0.0000015 ₿0.00000000070	-1.34	$45.55K ₿4.63	$0.000001529 ₿0.00000000077	$0.00000148 ₿0.00000000043	$9.01 ₿0.25	$45.62K ₿4.66	$45.55K ₿4.63
7880	Hashgard GARD	$0.000004109 ₿0.00000000018	10.77	$41.13K ₿1.9	$0.000005329 ₿0.00000000019	$0.00000361 ₿0.00000000018	$112.09K ₿0.26	$41.13K ₿1.9	$41.13K ₿1.9
7895	Zebi ZCO	$0.00008127 ₿0.0000000022	0	$40.64K ₿1.15	$0.00008127 ₿0.0000000023	$0.00008127 ₿0.0000000022	$0.05 ₿0	$40.64K ₿1.15	$40.64K ₿1.15
7946	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.00249 ₿0.000000023	$0.002321 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7979	Vidulum VDL	$0.002011 ₿0.00000026	0.32	$39.09K ₿4.91	$0.002222 ₿0.00000027	$0.001894 ₿0.00000022	$39.57 ₿0	$39.09K ₿4.91	$39.09K ₿4.91
8157	Composite CMST	$0.108 ₿0.000011	0.37	$32.72K ₿3.65	$0.1082 ₿0.000011	$0.1069 ₿0.000011	$1.14K ₿0	$32.72K ₿3.65	$32.72K ₿3.65
8315	Stride Staked Stars STSTARS	$0.00167 ₿0.00000064	-3.46	$29.22K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.01 ₿0.03	$29.22K ₿22.86	$29.22K ₿22.86
8343	Centaur CNTR	$0.00001567 ₿0.00000000059	0.05	$28.57K ₿1.09	$0.00001582 ₿0.00000000061	$0.00001554 ₿0.00000000059	$1.5 ₿0	$94.06K ₿3.59	$28.57K ₿1.09
8505	Decentr DEC	$0.0002287 ₿0.00000013	-8.28	$24.88K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$739.98 ₿2.3	$45.75K ₿27.91	$24.88K ₿15.18
10067	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1308 ₿0.0000012	$0.1171 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10169	Monsterra MSTR	$0.0003141 ₿0.0000019	10.02	$3.94K ₿25.59	$0.0003141 ₿0.0000020	$0.0002855 ₿0.0000019	$289.82 ₿2.22	$31.01K ₿195.86	$3.94K ₿25.59
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.006895 ₿0.00000078	-3.38	$0 ₿0	$0.007207 ₿0.00000084	$0.006849 ₿0.00000078	$331.28 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.00000165 ₿0.00000000018	2.15	$0 ₿0	$0.00000167 ₿0.00000000020	$0.00000161 ₿0.00000000018	$11.8 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0000798 ₿0.000000014	0.95	$0 ₿0	$0.00008127 ₿0.000000015	$0.00007708 ₿0.000000014	$0.92 ₿0.03	$34.67K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	BitCanna BCNA	$0.0002653 ₿0.00000011	3.62	$0 ₿0	$0.0002662 ₿0.00000012	$0.0002504 ₿0.00000011	$38.03 ₿0.09	$87.75K ₿51.13	$0 ₿0
—	Unification FUND	$0.03109 ₿0.0000022	-0.05	$0 ₿0	$0.03195 ₿0.0000023	$0.02981 ₿0.0000020	$216.74 ₿3.78	$3.79M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	0.04	$0	$1	$0.9954	$1.14K	$0	$0
—	Asteroids ROIDS	$0.001754	0.54	$0	$0.001775	$0.001727	$1.07	$175.46K	$0
—	Racoon RAC	$0.0128 ₿0.0000050	-0.57	$0 ₿0	$0.01298 ₿0.0000051	$0.0128 ₿0.0000049	$0.05 ₿0	$12.81K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0005375 ₿0.000000032	0.18	$0 ₿0	$0.0005431 ₿0.000000033	$0.0005265 ₿0.000000032	$881.39 ₿0.12	$1.42M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9998 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$142.66K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	1.92	$0 ₿0	$0.003709 ₿0.000000035	$0.003555 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.01 ₿0.00016	-2.68	$0 ₿0	$2.08 ₿0.00017	$1.95 ₿0.00016	$13.11K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0008946 ₿0.0000053	-6.55	$0 ₿507.13	$0.001073 ₿0.0000055	$0.0008201 ₿0.0000051	$116.14K ₿4.29	$151.79K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4284 ₿0.000013	1.67	$0 ₿0	$0.4289 ₿0.000014	$0.4205 ₿0.000013	$145.54K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2522 ₿0.0000023	$0.2438 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.62 ₿0.00019	-0.30	$0 ₿0	$3.66 ₿0.00021	$3.57 ₿0.00018	$22.14 ₿0.03	$115.45K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003437 ₿0.0000000052	6.74	$0 ₿0	$0.00003456 ₿0.0000000054	$0.0000322 ₿0.0000000052	$54.97 ₿0	$0	$0 ₿0
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1562 ₿0.0000014	$0.1488 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.4114 ₿0.000034	-0.20	$0 ₿0	$0.4122 ₿0.000035	$0.4103 ₿0.000033	$55.34 ₿0.01	$517.07K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.02222 ₿0.0000015	4.21	$0 ₿0	$0.1615 ₿0.0000015	$0.153 ₿0.0000014	$11.25 ₿0.06	$1.53M ₿105.02	$0 ₿0
—	사이버마일스 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$1.21 ₿0.000058	-0.16	$0 ₿0	$1.22 ₿0.000060	$1.2 ₿0.000058	$90.04 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000003099 ₿0.00000000047	1.80	$0 ₿0	$0.000003099 ₿0.00000000054	$0.00000305 ₿0.00000000047	$1.51K ₿0.03	$15.5K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08218 ₿0.0000017	12.10	$0 ₿0	$0.08368 ₿0.0000020	$0.07317 ₿0.0000017	$1.7K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.0137 ₿0.0000018	-6.88	$0 ₿0	$0.01486 ₿0.0000021	$0.01367 ₿0.0000016	$921.69 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002592 ₿0.000000070	0.67	$0 ₿0	$0.0002677 ₿0.000000072	$0.000247 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.71M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001536 ₿0.000000010	-0.14	$0 ₿0	$0.0001546 ₿0.000000010	$0.0001516 ₿0.0000000099	$0.01 ₿0.41	$153.69K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,544.13	0.34	$0	$2,555.15	$2,498.63	$2.16M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	데이터 DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.000245 ₿0.000000034	-1.84	$0 ₿0	$0.000251 ₿0.000000035	$0.0002442 ₿0.000000033	$32.66 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.76 ₿0.00019	-0.11	$0 ₿0	$5.84 ₿0.00019	$5.67 ₿0.00019	$127.5 ₿0.38	$191.54K ₿101.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}