2 결과 페이지 시가 총액 기준 상위 Cosmos 생태계 코인

Cosmos 생태계 카테고리 토큰 성능 메트릭스 발견하기

Cosmos 생태계 (170)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Monsterra MSTR	$0.08943 ₿0.0000019	-2.48	$1.12M ₿25.59	$0.09243 ₿0.0000020	$0.08884 ₿0.0000019	$270.49K ₿2.22	$8.82M ₿195.86	$1.12M ₿25.59
2734	BitSong BTSG	$0.009326 ₿0.00000018	7.24	$1.11M ₿21.57	$0.009529 ₿0.00000019	$0.008674 ₿0.00000018	$1.09K ₿0.01	$1.13M ₿22.77	$1.11M ₿21.57
2812	Odin Protocol ODIN	$0.03455 ₿0.0000012	11.21	$956.19K ₿33.45	$0.03534 ₿0.0000012	$0.03071 ₿0.0000011	$2.08K ₿0.07	$4.12M ₿144.08	$956.19K ₿33.45
2823	Desmos DSM	$0.01141 ₿0.00000033	-9.14	$946.93K ₿27.51	$0.0128 ₿0.00000034	$0.01141 ₿0.00000033	$2.54K ₿0	$1.85M ₿54	$946.93K ₿27.51
2904	Stride Staked Juno STJUNO	$0.2643 ₿0.0000054	10.52	$830.48K ₿17.11	$0.2703 ₿0.0000059	$0.2368 ₿0.0000054	$1.43K ₿0.03	$830.48K ₿17.11	$830.48K ₿17.11
2941	Stride Staked Injective STINJ	$35.31 ₿0.00057	16.12	$771.74K ₿12.78	$35.84 ₿0.00059	$30.41 ₿0.00057	$21.92K ₿0.81	$771.74K ₿12.78	$771.74K ₿12.78
3001	Stride Staked Stars STSTARS	$0.02955 ₿0.00000064	0.31	$694.39K ₿22.86	$0.02963 ₿0.00000065	$0.02908 ₿0.00000058	$3.63K ₿0.03	$694.39K ₿22.86	$694.39K ₿22.86
3067	Decentr DEC	$0.005789 ₿0.00000013	-4.90	$628.56K ₿15.18	$0.006258 ₿0.00000014	$0.004945 ₿0.00000013	$157.17K ₿2.3	$1.16M ₿27.91	$628.56K ₿15.18
3150	e-Money NGM	$0.006906 ₿0.00000015	7.92	$546.5K ₿12.48	$0.007038 ₿0.00000016	$0.006383 ₿0.00000015	$33.61 ₿0.04	$950.4K ₿21.71	$546.5K ₿12.48
3285	Kleomedes KLEO	$0.001949 ₿0.000000030	-1.08	$413.81K ₿6.04	$0.001973 ₿0.000000030	$0.001949 ₿0.000000028	$89.04 ₿0	$1.44M ₿22.23	$413.81K ₿6.04
3423	e-Money EUR EEUR	$0.6649 ₿0.000014	6.72	$319.75K ₿6.92	$0.6818 ₿0.000014	$0.6221 ₿0.000014	$909.4 ₿0	$319.75K ₿6.92	$319.75K ₿6.92
3463	WYND WYND	$0.002933 ₿0.000000060	9.37	$296.55K ₿6.22	$0.002976 ₿0.000000064	$0.00263 ₿0.000000059	$153.27 ₿0.01	$296.55K ₿6.22	$296.55K ₿6.22
3595	Dawn Protocol DAWN	$0.002943 ₿0.000000074	0	$219.16K ₿5.55	$0	$0	$169.48 ₿0	$225.41K ₿5.71	$219.16K ₿5.55
3688	Vidulum VDL	$0.009643 ₿0.00000026	30.35	$181.15K ₿4.91	$0.009661 ₿0.00000027	$0.001013 ₿0.00000022	$409.25 ₿0	$181.15K ₿4.91	$181.15K ₿4.91
3704	Sifchain EROWAN	$0.00001386 ₿0.00000000070	2.08	$173.69K ₿4.63	$0.00001527 ₿0.00000000077	$0.00001291 ₿0.00000000043	$60.94K ₿0.25	$174.32K ₿4.66	$173.69K ₿4.63
3719	Hashgard GARD	$0.00001701 ₿0.00000000018	3.91	$170.22K ₿1.9	$0.00002309 ₿0.00000000019	$0.00001578 ₿0.00000000018	$67.21K ₿0.26	$170.22K ₿1.9	$170.22K ₿1.9
3732	POSTHUMAN PHMN	$13.53 ₿0.00019	6.76	$164.89K ₿2.38	$13.92 ₿0.00021	$12.67 ₿0.00019	$1.01K ₿0.06	$893.94K ₿12.88	$164.89K ₿2.38
3823	Starname IOV	$0.001018 ₿0.000000022	13.25	$137.52K ₿2.99	$0.001033 ₿0.000000023	$0.0008982 ₿0.000000021	$41.33 ₿0	$137.52K ₿2.99	$137.52K ₿2.99
3959	Crescent Network CRE	$0.0002057 ₿0.0000000045	4.47	$93.84K ₿2.01	$0.0002065 ₿0.0000000045	$0.0001969 ₿0.0000000042	$16.66 ₿0	$111.14K ₿2.38	$93.84K ₿2.01
3995	Zebi ZCO	$0.0001679 ₿0.0000000022	-0.08	$83.98K ₿1.15	$0.0001692 ₿0.0000000023	$0.0001677 ₿0.0000000022	$8.4 ₿0	$83.98K ₿1.15	$83.98K ₿1.15
4064	Centaur CNTR	$0.00003703 ₿0.00000000059	8.21	$67.52K ₿1.09	$0.00003774 ₿0.00000000061	$0.00003393 ₿0.00000000059	$5.2 ₿0	$222.26K ₿3.59	$67.52K ₿1.09
4090	Microtick TICK	$0.1479 ₿0.0000025	-0.62	$59.48K ₿1.04	$0.1853 ₿0.0000026	$0.1824 ₿0.0000025	$0.17 ₿0	$205.4K ₿3.59	$59.48K ₿1.04
4150	Arable Protocol ACRE	$0.0002622 ₿0.0000000050	7.88	$49.52K ₿0.96	$0.0002685 ₿0.0000000050	$0.000243 ₿0.0000000046	$155.86 ₿0	$262.57K ₿5.07	$49.52K ₿0.96
4437	Shade Protocol SHD	$3.17 ₿0.000085	2.43	$1.28K ₿227.79	$3.22 ₿0.000087	$2.98 ₿0.000083	$36.88K ₿4.98	$31.65M ₿857.81	$1.28K ₿227.79
—	xPLQ_Astrovault XPLQ	$0.0325 ₿0.00000078	4.82	$0 ₿0	$0.03309 ₿0.00000084	$0.0301 ₿0.00000078	$3.02K ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.000259 ₿0.0000000053	4.60	$0 ₿0	$0.00026 ₿0.0000000054	$0.0002476 ₿0.0000000053	$17.74 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.000008549 ₿0.00000000018	6.93	$0 ₿0	$0.00000881 ₿0.00000000020	$0.000007989 ₿0.00000000018	$437.74 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0005614 ₿0.000000014	20.73	$0 ₿0	$0.0005704 ₿0.000000015	$0.000465 ₿0.000000014	$1.59K ₿0.03	$260.97K ₿6.84	$0 ₿0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.18 ₿0.000016	$0.8563 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.007047 ₿0.00000011	8.86	$0 ₿0	$0.007168 ₿0.00000012	$0.006455 ₿0.00000011	$1.54K ₿0.09	$3.14M ₿51.13	$0 ₿0
—	Unification FUND	$0.1345 ₿0.0000022	15.80	$0 ₿0	$0.1377 ₿0.0000023	$0.1161 ₿0.0000020	$7.63K ₿3.78	$16.41M ₿270.23	$0 ₿0
—	WETH WETH	$3,682.99 ₿0.050	19.25	$0 ₿0	$3,715.69 ₿0.051	$3,073.84 ₿0.050	$4.47B ₿32.34K	$11.3B ₿151.29K	$0 ₿0
—	Asteroids ROIDS	$0	0	$0	$0	$0	$0	$0	$0
—	Quicksilver QCK	$0.02772 ₿0.00000062	5.04	$0 ₿0	$0.02835 ₿0.00000075	$0.02626 ₿0.00000058	$1.42K ₿0.13	$5.55M ₿126.89	$0 ₿0
—	Dog Wif Nunchucks NINJA	$0.008211 ₿0.00000017	17.87	$0 ₿0	$0.008405 ₿0.00000018	$0.006954 ₿0.00000016	$75.61K ₿2.36	$8.19M ₿170.63	$0 ₿0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Wrapped BNB WBNB	$598.52 ₿0.0085	3.90	$0 ₿0	$607.36 ₿0.0085	$570.13 ₿0.0082	$289.21M ₿5.76K	$943.27M ₿15.31K	$0 ₿0
—	Bidao BID	$0.00184 ₿0.000000032	16.58	$0 ₿0	$0.001859 ₿0.000000033	$0.001548 ₿0.000000032	$3.77K ₿0.12	$4.88M ₿85.4	$0 ₿0
—	Ndau NDAU	$0	0	$0 ₿0	$0	$0	$1.27K ₿0.03	$372.68M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.001797 ₿0.000000034	-4.28	$0 ₿0	$0.001882 ₿0.000000035	$0.001796 ₿0.000000033	$115.46 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$9.97 ₿0.00016	11.02	$0 ₿0	$10.19 ₿0.00017	$8.92 ₿0.00016	$195.78K ₿3.9	$0	$0 ₿0
—	Wrapped Kava WKAVA	$0.6912 ₿0.000013	3.88	$0 ₿0	$0.7077 ₿0.000014	$0.6585 ₿0.000013	$1.46M ₿30.29	$0	$0 ₿0
—	Six Sigma SGE	$0.1553 ₿0.0000023	-2.26	$0 ₿0	$0.1611 ₿0.0000023	$0.1465 ₿0.0000023	$13.54K ₿0.01	$0	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$88.17 ₿0	$0	$0 ₿0
—	NETA NETA	$9.67 ₿0.00019	13.18	$0 ₿0	$9.68 ₿0.00021	$8.52 ₿0.00018	$116.11 ₿0.03	$308.51K ₿6.3	$0 ₿0
—	Chain4Energy C4E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SEIYAN SEIYAN	$0.01553 ₿0.00000017	14.31	$0 ₿0	$0.01572 ₿0.00000020	$0.01326 ₿0.00000016	$40.83K ₿2.79	$15.55M ₿174.51	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.08919 ₿0.0000014	0.58	$0 ₿0	$0.0892 ₿0.0000014	$0.08661 ₿0.0000014	$81.99K ₿1.32	$8.92M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$1.75 ₿0.000034	7.05	$0 ₿0	$1.75 ₿0.000035	$1.62 ₿0.000033	$8.33 ₿0.01	$2.2M ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.06965 ₿0.0000015	0.67	$0 ₿0	$0.07014 ₿0.0000015	$0.06918 ₿0.0000014	$616.06 ₿0.06	$4.81M ₿105.02	$0 ₿0
—	사이버마일스 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$5.94 ₿0.000058	9.71	$0 ₿0	$5.98 ₿0.000060	$5.36 ₿0.000058	$19.19K ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.00002826 ₿0.00000000047	3.37	$0 ₿0	$0.00002833 ₿0.00000000054	$0.00002652 ₿0.00000000047	$1.29K ₿0.03	$141.29K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.1188 ₿0.0000017	10.27	$0 ₿0	$0.1231 ₿0.0000020	$0.1043 ₿0.0000017	$16.69K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.02521 ₿0.00000049	6.74	$0 ₿0	$0.0257 ₿0.00000050	$0.0235 ₿0.00000047	$99.83 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.1551 ₿0.0000018	5.55	$0 ₿0	$0.1586 ₿0.0000021	$0.1426 ₿0.0000016	$2.34K ₿0.2	$0	$0 ₿0
—	Coreum COREUM	$0.09729 ₿0.0000019	1.40	$0 ₿0	$0.09863 ₿0.0000021	$0.09421 ₿0.0000019	$1.83M ₿30.47	$48.61M ₿1K	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9982 ₿0.000014	-0.18	$0 ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$11.37M ₿267.31	$59.2M ₿876.2	$0 ₿0
—	dogwifkatana KATANA	$0.00004484 ₿0.00000000089	15.90	$0 ₿0	$0.0000448	$0.00003868	$1.41 ₿0	$44.85K ₿0.89	$0 ₿0
—	데이터 DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.001737 ₿0.000000034	4.65	$0 ₿0	$0.001774 ₿0.000000035	$0.001628 ₿0.000000033	$1.98K ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.01805 ₿0.00000025	$0.017 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.02933 ₿0.0000018	6.78	$0 ₿0	$0.03001 ₿0.0000019	$0.02746 ₿0.0000018	$609.94 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$11.18 ₿0.00019	6.77	$0 ₿0	$11.48 ₿0.00019	$10.42 ₿0.00019	$3.2K ₿0.38	$5.58M ₿101.07	$0 ₿0
—	OmniFlix Network FLIX	$0.1796 ₿0.0000018	16.82	$0 ₿0	$0.1808 ₿0.0000021	$0.1537 ₿0.0000016	$35.1K ₿1.89	$73.1M ₿743.86	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}