2 결과 페이지 시가 총액 기준 상위 Cosmos 생태계 코인

Cosmos 생태계 카테고리 토큰 성능 메트릭스 발견하기

Cosmos 생태계 (185)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7784	e-Money EUR EEUR	$0.1414 ₿0.000014	1.17	$68.05K ₿6.92	$0.146 ₿0.000014	$0.1397 ₿0.000014	$228.78 ₿0	$68.05K ₿6.92	$68.05K ₿6.92
7889	원렛저 OLT	$0.0001469 ₿0.000000051	-1.32	$63.85K ₿22.22	$0.0001488 ₿0.000000067	$0.0001448 ₿0.000000045	$138.83K ₿2.75	$146.92K ₿51.12	$63.85K ₿22.22
7979	Picasso PICA	$0.00000654 ₿0.00000016	3.39	$60.22K ₿788.57	$0.000006579 ₿0.00000017	$0.00000633 ₿0.00000015	$26.76 ₿12.47	$65.25K ₿1.69K	$60.22K ₿788.57
8204	COMDEX CMDX	$0.0002575 ₿0.00000049	1.55	$51.55K ₿81.67	$0.0002648 ₿0.00000049	$0.0002533 ₿0.00000048	$23.46 ₿0.28	$52.45K ₿92.53	$51.55K ₿81.67
8358	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$47.14K ₿125.93	$0.4199 ₿0.0000044	$0.4046 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$47.14K ₿125.93
8461	FOAM FOAM	$0.0001252 ₿0.00000061	-0.24	$44.5K ₿219.53	$0.0001272 ₿0.00000063	$0.0001252 ₿0.00000061	$138.18 ₿0.01	$125.24K ₿617.77	$44.5K ₿219.53
9049	Sifchain EROWAN	$0.000001039 ₿0.00000000070	-2.83	$31.5K ₿4.63	$0.00007397 ₿0.00000000077	$0.0000411 ₿0.00000000043	$4.89 ₿0.25	$31.55K ₿4.66	$31.5K ₿4.63
9243	Teritori TORI	$0.00007048 ₿0.00000019	48.33	$28.48K ₿52.37	$0.0001042 ₿0.00000021	$0.00004751 ₿0.00000019	$714.22 ₿0.13	$55.36K ₿110.76	$28.48K ₿52.37
9249	Centaur CNTR	$0.00001559 ₿0.00000000059	1.59	$28.42K ₿1.09	$0.00001573 ₿0.00000000061	$0.00001523 ₿0.00000000059	$34.92 ₿0	$93.57K ₿3.59	$28.42K ₿1.09
9559	POSTHUMAN PHMN	$1.96 ₿0.00019	-0.71	$23.93K ₿2.38	$2.05 ₿0.00021	$1.95 ₿0.00019	$305.19 ₿0.06	$129.76K ₿12.88	$23.93K ₿2.38
9662	Zebi ZCO	$0.00004504 ₿0.0000000022	4.14	$22.52K ₿1.15	$0.0002198 ₿0.0000000023	$0.00021 ₿0.0000000022	$0.05 ₿0	$22.52K ₿1.15	$22.52K ₿1.15
9959	Stride Staked Stars STSTARS	$0.001115 ₿0.00000064	-1.87	$19.28K ₿22.86	$0.00118 ₿0.00000065	$0.001114 ₿0.00000058	$32.76 ₿0.03	$19.28K ₿22.86	$19.28K ₿22.86
10098	Composite CMST	$0.05863 ₿0.000011	0.71	$17.79K ₿3.65	$0.05899 ₿0.000011	$0.05775 ₿0.000011	$768.39 ₿0	$17.79K ₿3.65	$17.79K ₿3.65
10530	Decentr DEC	$0.0001323 ₿0.00000013	9.54	$14.41K ₿15.18	$0.0001339 ₿0.00000014	$0.0001208 ₿0.00000013	$47.46 ₿2.3	$26.49K ₿27.91	$14.41K ₿15.18
11144	Hashgard GARD	$0.000001069 ₿0.00000000018	3.37	$10.71K ₿1.9	$0.00001815 ₿0.00000000019	$0.00001737 ₿0.00000000018	$11.53K ₿0.26	$10.71K ₿1.9	$10.71K ₿1.9
11351	Monsterra MSTR	$0.0007674 ₿0.0000019	0.53	$9.63K ₿25.59	$0.0007674 ₿0.0000020	$0.0007584 ₿0.0000019	$80.23 ₿2.22	$75.75K ₿195.86	$9.63K ₿25.59
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.32	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	xPLQ_Astrovault XPLQ	$0.0007672 ₿0.00000078	5.75	$0 ₿0	$0.0007672 ₿0.	$0.0007253 ₿0.	$45.33 ₿0	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.00000106 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00005611 ₿0.000000014	0	$0 ₿0	$0.00005611 ₿0.	$0.00005611 ₿0.	$5.3 ₿0	$24.38K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	BitCanna BCNA	$0.0001454 ₿0.00000011	-2.37	$0 ₿0	$0.0001565 ₿0.	$0.0001451 ₿0.	$14.56 ₿0	$49.88K ₿51.13	$0 ₿0
—	Unification FUND	$0.0133 ₿0.0000022	6.00	$0 ₿0	$0.01334 ₿0.	$0.01064 ₿0.	$230.24 ₿0	$1.62M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9992	-0.07	$0	$1.01 ₿0.	$0.9937 ₿0.	$1.6K ₿0	$0	$0
—	Asteroids ROIDS	$0.0006003	0	$0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$60.03K	$0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Racoon RAC	$0.004022 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$4.02K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$1,145.94	0	$0	$0 ₿0.	$0 ₿0.	$30.17 ₿0	$813.62K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Dawn Protocol DAWN	$0.001028 ₿0.000000074	0	$76.56K ₿5.55	$0 ₿0.	$0 ₿0.	$710.49 ₿0	$78.75K ₿5.71	$76.56K ₿5.55
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0001606 ₿0.000000032	1.70	$0 ₿0	$0.0001609 ₿0.	$0.0001576 ₿0.	$17.91 ₿0	$425.7K ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$112.76K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00004916 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.02 ₿0.00016	-0.70	$0 ₿0	$1.06 ₿0.	$1.01 ₿0.	$4.75K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.138 ₿0.000013	-5.64	$0 ₿0	$0.1462 ₿0.	$0.1369 ₿0.	$102.41K ₿0	$0	$0 ₿0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.54 ₿0.00019	0.47	$0 ₿0	$3.62 ₿0.	$3.51 ₿0.	$46.8 ₿0	$112.89K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002337 ₿0.0000000052	-0.11	$0 ₿0	$0.00002368 ₿0.	$0.00002311 ₿0.	$2.27 ₿0	$0	$0 ₿0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.82K ₿0	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.2712 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$340.87K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	사이버마일스 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	xAKT_Astrovault XAKT	$0.5798 ₿0.000058	2.81	$0 ₿0	$0.5821 ₿0.	$0.5639 ₿0.	$19.44 ₿0	$0	$0 ₿0
—	Meme Network MEME	$0.000001819 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$9.11K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08661 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.003123 ₿0.0000018	-8.63	$0 ₿0	$0.003463 ₿0.	$0.003007 ₿0.	$98.96 ₿0	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002228 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9988 ₿0.	$7.42M ₿0	$59.29M ₿876.2	$0 ₿0
—	바이텀 BTM	$0.0003802 ₿0.00000016	0	$684.64K ₿295.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$798.46K ₿344.32	$684.64K ₿295.24
—	Konstellation DARC	$0.00006685 ₿0.000000010	2.07	$0 ₿0	$0.00006784 ₿0.	$0.0000655 ₿0.	$4.13 ₿0	$66.86K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$3,165.93	0.88	$0	$3,220.71 ₿0.	$3,123.31 ₿0.	$3.22M ₿0	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	데이터 DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0001526 ₿0.000000034	0.70	$0 ₿0	$0.0001541 ₿0.	$0.0001516 ₿0.	$11.63 ₿0	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.88 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.51 ₿0	$13.06K ₿101.07	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}