2 결과 페이지 시가 총액 기준 상위 Cosmos 생태계 코인

Cosmos 생태계 카테고리 토큰 성능 메트릭스 발견하기

Cosmos 생태계 (185)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7875	원렛저 OLT	$0.0001488 ₿0.000000051	-0.06	$64.7K ₿22.22	$0.0001589 ₿0.000000067	$0.0001488 ₿0.000000045	$136.54K ₿2.75	$148.88K ₿51.12	$64.7K ₿22.22
8006	Picasso PICA	$0.000006499 ₿0.00000016	-3.53	$59.85K ₿788.57	$0.00000678 ₿0.00000017	$0.00000635 ₿0.00000015	$0.19 ₿12.47	$64.85K ₿1.69K	$59.85K ₿788.57
8070	Vidulum VDL	$0.003077 ₿0.00000026	-2.56	$57.77K ₿4.91	$0.003212 ₿0.00000027	$0.002995 ₿0.00000022	$0.31 ₿0	$57.77K ₿4.91	$57.77K ₿4.91
8255	COMDEX CMDX	$0.000256 ₿0.00000049	-6.10	$51.25K ₿81.67	$0.0002728 ₿0.00000049	$0.0002497 ₿0.00000048	$35.02 ₿0.28	$52.14K ₿92.53	$51.25K ₿81.67
8391	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$47.06K ₿125.93	$0.4239 ₿0.0000044	$0.4086 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$47.06K ₿125.93
8785	Teritori TORI	$0.0000909 ₿0.00000019	-5.64	$36.7K ₿52.37	$0.0000972 ₿0.00000021	$0.00008514 ₿0.00000019	$192.2 ₿0.13	$71.34K ₿110.76	$36.7K ₿52.37
8917	FOAM FOAM	$0.00009707 ₿0.00000061	-0.14	$34.5K ₿219.53	$0.00009859 ₿0.00000063	$0.00009551 ₿0.00000061	$2.75 ₿0.01	$97.08K ₿617.77	$34.5K ₿219.53
9080	Sifchain EROWAN	$0.000001039 ₿0.00000000070	-2.38	$31.5K ₿4.63	$0.000001069 ₿0.00000000077	$0.000001039 ₿0.00000000043	$4.89 ₿0.25	$31.55K ₿4.66	$31.5K ₿4.63
9225	Centaur CNTR	$0.00001592 ₿0.00000000059	-2.50	$29.02K ₿1.09	$0.00001633 ₿0.00000000061	$0.00001546 ₿0.00000000059	$1.61 ₿0	$95.54K ₿3.59	$29.02K ₿1.09
9558	POSTHUMAN PHMN	$1.99 ₿0.00019	-3.24	$24.3K ₿2.38	$2.07 ₿0.00021	$1.91 ₿0.00019	$523.72 ₿0.06	$131.76K ₿12.88	$24.3K ₿2.38
9694	Zebi ZCO	$0.00004504 ₿0.0000000022	-0.06	$22.52K ₿1.15	$0.00004509 ₿0.0000000023	$0.00004503 ₿0.0000000022	$0.05 ₿0	$22.52K ₿1.15	$22.52K ₿1.15
9864	Stride Staked Stars STSTARS	$0.001194 ₿0.00000064	-9.15	$20.61K ₿22.86	$0.001316 ₿0.00000065	$0.00116 ₿0.00000058	$16.37 ₿0.03	$20.61K ₿22.86	$20.61K ₿22.86
10203	Composite CMST	$0.05758 ₿0.000011	-3.05	$17.39K ₿3.65	$0.05945 ₿0.000011	$0.05618 ₿0.000011	$766.86 ₿0	$17.39K ₿3.65	$17.39K ₿3.65
10212	Decentr DEC	$0.0001595 ₿0.00000013	0.50	$17.35K ₿15.18	$0.0001684 ₿0.00000014	$0.0001492 ₿0.00000013	$156.55 ₿2.3	$31.91K ₿27.91	$17.35K ₿15.18
11183	Hashgard GARD	$0.000001069 ₿0.00000000018	3.37	$10.71K ₿1.9	$0.00001833 ₿0.00000000019	$0.00001753 ₿0.00000000018	$11.53K ₿0.26	$10.71K ₿1.9	$10.71K ₿1.9
11376	Monsterra MSTR	$0.0007671 ₿0.0000019	-0.45	$9.63K ₿25.59	$0.0007754 ₿0.0000020	$0.0007644 ₿0.0000019	$55.98 ₿2.22	$75.72K ₿195.86	$9.63K ₿25.59
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	xPLQ_Astrovault XPLQ	$0.0009244 ₿0.00000078	-2.97	$0 ₿0	$0.0009527 ₿0.	$0.0009211 ₿0.	$10.64 ₿0	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.00000106 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00005636 ₿0.000000014	2.77	$0 ₿0	$0.00005669 ₿0.	$0.00005373 ₿0.	$9.82 ₿0	$24.49K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	BitCanna BCNA	$0.0001501 ₿0.00000011	-7.37	$0 ₿0	$0.0001621 ₿0.	$0.0001461 ₿0.	$2.04 ₿0	$51.51K ₿51.13	$0 ₿0
—	Unification FUND	$0.0119 ₿0.0000022	-20.22	$0 ₿0	$0.0158 ₿0.	$0.01071 ₿0.	$1.55K ₿0	$1.45M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$1	0.01*	$0	$1.01 ₿0.	$0.9932 ₿0.	$7.63K ₿0	$0	$0
—	Asteroids ROIDS	$0.0006003	0	$0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$60.03K	$0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Racoon RAC	$0.004022 ₿0.0000050	-1.71	$0 ₿0	$0.00412 ₿0.	$0.004008 ₿0.	$0.48 ₿0	$4.02K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$1,145.94	0	$0	$0 ₿0.	$0 ₿0.	$30.17 ₿0	$813.62K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Dawn Protocol DAWN	$0.001028 ₿0.000000074	0	$76.56K ₿5.55	$0 ₿0.	$0 ₿0.	$710.49 ₿0	$78.75K ₿5.71	$76.56K ₿5.55
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0001599 ₿0.000000032	-6.30	$0 ₿0	$0.0001707 ₿0.	$0.0001578 ₿0.	$84.26 ₿0	$423.86K ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$287.61K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00004916 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.08 ₿0.00016	-3.59	$0 ₿0	$1.13 ₿0.	$1.02 ₿0.	$3.88K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.1461 ₿0.000013	-3.43	$0 ₿0	$0.1708 ₿0.	$0.1438 ₿0.	$511.73K ₿0	$0	$0 ₿0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.56 ₿0.00019	-3.96	$0 ₿0	$3.71 ₿0.	$3.47 ₿0.	$127.6 ₿0	$113.45K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002269 ₿0.0000000052	-2.54	$0 ₿0	$0.00002337 ₿0.	$0.00002226 ₿0.	$1.28 ₿0	$0	$0 ₿0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.82K ₿0	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.2712 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$340.87K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	사이버마일스 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	xAKT_Astrovault XAKT	$0.5703 ₿0.000058	-7.04	$0 ₿0	$0.6134 ₿0.	$0.5626 ₿0.	$350.64 ₿0	$0	$0 ₿0
—	Meme Network MEME	$0.000001819 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$9.11K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08661 ₿0.0000017	-0.01*	$0 ₿0	$0.08661 ₿0.	$0.08661 ₿0.	$1.6K ₿0	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.003556 ₿0.0000018	1.91	$0 ₿0	$0.003858 ₿0.	$0.003428 ₿0.	$315.4 ₿0	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002228 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9993 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.9979 ₿0.	$5.64M ₿0	$59.28M ₿876.2	$0 ₿0
—	바이텀 BTM	$0.0003802 ₿0.00000016	0	$684.64K ₿295.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$798.46K ₿344.32	$684.64K ₿295.24
—	Konstellation DARC	$0.00006611 ₿0.000000010	-4.57	$0 ₿0	$0.00006964 ₿0.	$0.00006516 ₿0.	$2.2 ₿0	$66.31K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$3,182.96	-6.81	$0	$3,415.65 ₿0.	$3,084.6 ₿0.	$4.7M ₿0	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	데이터 DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0001523 ₿0.000000034	-4.24	$0 ₿0	$0.000159 ₿0.	$0.0001512 ₿0.	$64.56 ₿0	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.88 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.51 ₿0	$13.06K ₿101.07	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}