$3.44T
時価総額合計
$91.12B
総出来高
BTC 61.11%     ETH 9.23%
占有率

2 の検索結果ページ時価総額によるトップCosmos エコシステムコイン

Cosmos エコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Cosmos エコシステム (185)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3954 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Aura Network [OLD](aura) 価格予想
4132 Kira the Injective Cat  KIRA $0.00000955
₿0.0000000012
-1.91 $659K
₿86.37
$0.000009919
₿0.0000000013
$0.00000915
₿0.0000000012
$268.14
₿1.07
$659K
₿86.37
$659K
₿86.37
Kira the Injective Cat(kira) 価格予想
4438 BitSong  BTSG $0.004271
₿0.00000018
2.70 $514.62K
₿21.57
$0.004271
₿0.00000019
$0.004048
₿0.00000018
$539.86
₿0.01
$520.49K
₿22.77
$514.62K
₿21.57
BitSong(btsg) 価格予想
4552 Quicksilver  QCK $0.003449
₿0.00000062
-1.13 $468.73K
₿0
$0.003504
₿0.00000075
$0.003386
₿0.00000058
$9.25
₿0.13
$993.08K
₿126.89
$468.73K
₿0
Quicksilver(qck) 価格予想
4583 Sommelier  SOMM $0.001354
₿0.0000023
-15.50 $464.96K
₿665.5
$0.001615
₿0.0000024
$0.001316
₿0.0000021
$3.69K
₿1.44
$682.11K
₿1.16K
$464.96K
₿665.5
Sommelier(somm) 価格予想
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.0004817
₿0.0000000045
$0.0004453
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Crescent Network(cre) 価格予想
4741 KI  XKI $0.0006618
₿0.00000013
-1.16 $399.06K
₿70.95
$0.0006741
₿0.00000013
$0.0006497
₿0.00000012
$8.78
₿0.02
$626.25K
₿123.94
$399.06K
₿70.95
KI(xki) 価格予想
4763 Stride Staked Injective  STINJ $17.45
₿0.00057
-2.58 $392.61K
₿12.78
$18.09
₿0.00059
$17.18
₿0.00057
$118.66K
₿0.81
$392.61K
₿12.78
$392.61K
₿12.78
Stride Staked Injective(stinj) 価格予想
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Microtick(tick) 価格予想
5050 Graviton  GRAV $0.0002862
₿0.000000034
0.84 $315.53K
₿30.68
$0.0002887
₿0.000000035
$0.0002797
₿0.000000034
$60.66
₿0.08
$780.86K
₿90.67
$315.53K
₿30.68
Graviton(grav) 価格予想
5245 Eclipse Fi  ECLIP $0.002592
₿0.0000043
0.73 $269.2K
₿125.93
$0.002604
₿0.0000044
$0.002573
₿0.0000042
$98.89K
₿1.37
$776.62K
₿1.29K
$269.2K
₿125.93
Eclipse Fi(eclip) 価格予想
5409 Stride Staked Juno  STJUNO $0.1363
₿0.0000054
-0.30 $238.22K
₿17.11
$0.1372
₿0.0000059
$0.1336
₿0.0000054
$5
₿0.03
$238.22K
₿17.11
$238.22K
₿17.11
Stride Staked Juno(stjuno) 価格予想
5446 FOAM  FOAM $0.0006528
₿0.00000061
-2.82 $231.98K
₿219.53
$0.06723
₿0.00000063
$0.0652
₿0.00000061
$450.95
₿0.01
$652.8K
₿617.77
$231.98K
₿219.53
FOAM(foam) 価格予想
5456 Teritori  TORI $0.0006042
₿0.00000019
-2.44 $230.12K
₿52.37
$0.0006236
₿0.00000021
$0.0005961
₿0.00000019
$51.6
₿0.13
$443.02K
₿110.76
$230.12K
₿52.37
Teritori(tori) 価格予想
5659 ラムダ  LAMB $0.0001045
₿0.00000011
-0.51 $194.5K
₿220.15
$0.0001053
₿0.00000012
$0.0001045
₿0.00000011
$0.45
₿20.17
$627.04K
₿709.75
$194.5K
₿220.15
ラムダ(lamb) 価格予想
5675 Picasso  PICA $0.00002093
₿0.00000016
-1.69 $191.23K
₿788.57
$0.00002659
₿0.00000017
$0.000009059
₿0.00000015
$12.24K
₿12.47
$207.22K
₿1.69K
$191.23K
₿788.57
Picasso(pica) 価格予想
5974 White Whale  WHALE $0.0002693
₿0.00000041
-0.17 $152.63K
₿174.13
$0.0002733
₿0.00000041
$0.0002654
₿0.00000040
$33.21
₿2.18
$179.52K
₿246.81
$152.63K
₿174.13
White Whale(whale) 価格予想
6049 OneLedger  OLT $0.0003292
₿0.000000051
-26.92 $145.62K
₿22.22
$0.0004517
₿0.000000067
$0.0003332
₿0.000000045
$199.4K
₿2.75
$335.08K
₿51.12
$145.62K
₿22.22
OneLedger(olt) 価格予想
6180 Monsterra  MSTR $0.01037
₿0.0000019
-93.06 $130.16K
₿25.59
$0.1495
₿0.0000020
$0.009782
₿0.0000019
$4.97K
₿2.22
$1.02M
₿195.86
$130.16K
₿25.59
Monsterra(mstr) 価格予想
6203 WDOT  WDOT $4.05
₿0.00012
-1.59 $127.96K
₿0
$4.11
₿0.00012
$4
₿0.00012
$277.83
₿0.22
$127.96K
$127.96K
₿0
WDOT(wdot) 価格予想
6283 e-Money EUR  EEUR $0.25
₿0.000014
3.39 $120.27K
₿6.92
$0.2501
₿0.000014
$0.2374
₿0.000014
$1.56K
₿0
$120.27K
₿6.92
$120.27K
₿6.92
e-Money EUR(eeur) 価格予想
6618 Dawn Protocol  DAWN $0.00127
₿0.000000074
0.19 $94.62K
₿5.55
$0.00127
$0.001268
$65.5
₿0
$97.32K
₿5.71
$94.62K
₿5.55
Dawn Protocol(dawn) 価格予想
6651 COMDEX  CMDX $0.0004808
₿0.00000049
-3.26 $92.07K
₿81.67
$0.000506
₿0.00000049
$0.0004688
₿0.00000048
$411.04
₿0.28
$94.29K
₿92.53
$92.07K
₿81.67
COMDEX(cmdx) 価格予想
7155 Sifchain  EROWAN $0.00000207
₿0.00000000070
-0.32 $62.69K
₿4.63
$0.000002089
₿0.00000000077
$0.000001999
₿0.00000000043
$55.59
₿0.25
$62.79K
₿4.66
$62.69K
₿4.63
Sifchain(erowan) 価格予想
7406 POSTHUMAN  PHMN $4.14
₿0.00019
-0.96 $50.51K
₿2.38
$4.19
₿0.00021
$4.07
₿0.00019
$75.2
₿0.06
$273.85K
₿12.88
$50.51K
₿2.38
POSTHUMAN(phmn) 価格予想
7520 Zebi  ZCO $0.00009312
₿0.0000000022
-0.03 $46.56K
₿1.15
$0.00009317
₿0.0000000023
$0.0000931
₿0.0000000022
$4.66
₿0
$46.56K
₿1.15
$46.56K
₿1.15
Zebi(zco) 価格予想
7742 Starname  IOV $0.0002887
₿0.000000022
-5.89 $38.97K
₿2.99
$0.002493
₿0.000000023
$0.002325
₿0.000000021
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Starname(iov) 価格予想
7860 Stride Staked Stars  STSTARS $0.002023
₿0.00000064
-5.82 $35.46K
₿22.86
$0.002155
₿0.00000065
$0.00201
₿0.00000058
$0.09
₿0.03
$35.46K
₿22.86
$35.46K
₿22.86
Stride Staked Stars(ststars) 価格予想
7864 Hashgard  GARD $0.00000353
₿0.00000000018
-1.10 $35.34K
₿1.9
$0.00000357
₿0.00000000019
$0.00000353
₿0.00000000018
$50.79K
₿0.26
$35.34K
₿1.9
$35.34K
₿1.9
Hashgard(gard) 価格予想
7904 Decentr  DEC $0.0003132
₿0.00000013
-7.32 $34.07K
₿15.18
$0.0003394
₿0.00000014
$0.0002404
₿0.00000013
$709.89
₿2.3
$62.65K
₿27.91
$34.07K
₿15.18
Decentr(dec) 価格予想
7987 Composite  CMST $0.1058
₿0.000011
0.21 $32.04K
₿3.65
$0.1075
₿0.000011
$0.1043
₿0.000011
$1.13K
₿0
$32.04K
₿3.65
$32.04K
₿3.65
Composite(cmst) 価格予想
8141 Centaur  CNTR $0.00001569
₿0.00000000059
0.12 $28.61K
₿1.09
$0.00001595
₿0.00000000061
$0.0000155
₿0.00000000059
$2.25
₿0
$94.19K
₿3.59
$28.61K
₿1.09
Centaur(cntr) 価格予想
8303 Vidulum  VDL $0.001346
₿0.00000026
0.99 $25.27K
₿4.91
$0.001634
₿0.00000027
$0.001332
₿0.00000022
$74.13
₿0
$25.27K
₿4.91
$25.27K
₿4.91
Vidulum(vdl) 価格予想
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005363
₿0.0000000050
$0.0004869
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) 価格予想
9873 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1311
₿0.0000012
$0.1173
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 価格予想
Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0.30 $0
₿0
$0.0004246
₿0.0000000040
$0.0004226
₿0.0000000039
$0
₿0
$0
$0
₿0
Harbor Protocol(harbor) 価格予想
xPLQ_Astrovault  XPLQ $0.006682
₿0.00000078
-2.85 $0
₿0
$0.00697
₿0.00000084
$0.006638
₿0.00000078
$167.43
₿0.17
$0
$0
₿0
xPLQ_Astrovault(xplq) 価格予想
Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005777
₿0.0000000054
$0.0005643
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 価格予想
Cerberus  CRBRUS $0.000001879
₿0.00000000018
-1.31 $0
₿0
$0.000001909
₿0.00000000020
$0.00000185
₿0.00000000018
$0.95
₿0.03
$0
$0
₿0
Cerberus(crbrus) 価格予想
Autism  AUTISM $0.00006137
₿0.000000014
-2.94 $0
₿0
$0.00007713
₿0.000000015
$0.00006017
₿0.000000014
$10.79
₿0.03
$26.66K
₿6.84
$0
₿0
Autism(autism) 価格予想
Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Axelar Bridged WBNB (Cosmos)(wbnb) 価格予想
Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
1.42 $0
₿0
$1.76
₿0.000016
$1.28
₿0.000012
$3.16
₿0.01
$0
$0
₿0
Eris Amplified Luna(ampluna) 価格予想
BitCanna  BCNA $0.0002471
₿0.00000011
-15.04 $0
₿0
$0.0002908
₿0.00000012
$0.0002336
₿0.00000011
$105.83
₿0.09
$81.51K
₿51.13
$0
₿0
BitCanna(bcna) 価格予想
Unification  FUND $0.03179
₿0.0000022
-8.60 $0
₿0
$0.03479
₿0.0000023
$0.02906
₿0.0000020
$1.1K
₿3.78
$3.88M
₿270.23
$0
₿0
Unification(fund) 価格予想
Bridged DAI  DAI $1
0.44 $0
$1
$0.9963
$3.58K
$0
$0
Bridged DAI(dai) 価格予想
Asteroids  ROIDS $0.001527
0 $0
$0
$0
$0.41
$152.71K
$0
Asteroids(roids) 価格予想
Racoon  RAC $0.01981
₿0.0000050
-1.36 $0
₿0
$0.02011
₿0.0000051
$0.01944
₿0.0000049
$0.03
₿0
$19.81K
₿5.11
$0
₿0
Racoon(rac) 価格予想
Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Axelar Bridged WBNB (Axelar)(wbnb.axl) 価格予想
Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
$0
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Atomic Wallet Coin(awc) 価格予想
Bidao  BID $0.0004455
₿0.000000032
0.15 $0
₿0
$0.0004455
₿0.000000033
$0.0004423
₿0.000000032
$518.92
₿0.12
$1.18M
₿85.4
$0
₿0
Bidao(bid) 価格予想
Axelar Bridged USDC (Cosmos)  USDC.AXL $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9992
₿0.000014
$506.24K
₿16.02
$0
$0
₿0
Axelar Bridged USDC (Cosmos)(usdc.axl) 価格予想
Ndau  NDAU $7.98
0 $0
₿0
$0
$0
$18.68
₿0.03
$239.46M
₿8.92K
$0
₿0
Ndau(ndau) 価格予想
Monsterra MAG  MAG $0.000217
₿0.000000034
145.49 $0
₿0
$0.0002157
₿0.000000035
$0.00008841
₿0.000000033
$193.56
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 価格予想
MilkyWay Staked TIA  MILKTIA $2.51
₿0.00016
-0.79 $0
₿0
$2.57
₿0.00017
$2.45
₿0.00016
$4.2K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 価格予想
Onomy Protocol  NOM $0.001672
₿0.0000053
-8.47 $0
₿507.13
$0.001847
₿0.0000055
$0.001658
₿0.0000051
$90.76K
₿4.29
$283.75K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
Wrapped Kava  WKAVA $0.4248
₿0.000013
-4.90 $0
₿0
$0.4483
₿0.000014
$0.4178
₿0.000013
$1.14M
₿30.29
$0
$0
₿0
Wrapped Kava(wkava) 価格予想
SGE  SGE $0.06522
₿0.0000023
-0.01 $0
₿0
$0.06522
₿0.0000023
$0.06521
₿0.0000023
$12.98
₿0.01
$78.22M
$0
₿0
SGE(sge) 価格予想
Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
2.48 $0
₿0
$1.55
₿0.000014
$1.49
₿0.000014
$35.69
₿0
$0
$0
₿0
Bridged USD Coin (Gravity Bridge)(g-usdc) 価格予想
NETA  NETA $3.89
₿0.00019
-0.70 $0
₿0
$3.95
₿0.00021
$3.82
₿0.00018
$63.64
₿0.03
$124.03K
₿6.3
$0
₿0
NETA(neta) 価格予想
Lum Network  LUM $0.00003266
₿0.0000000052
-2.32 $0
₿0
$0.00003351
₿0.0000000054
$0.00003221
₿0.0000000052
$40.85
₿0
$0
$0
₿0
Lum Network(lum) 価格予想
INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
$0
$0
₿0
$108.12K
₿2.53
$0
₿0
INJ INU($injinu) 価格予想
MOBIX  MOBX $0.02101
₿0.0000014
-0.01* $0
₿0
$0.02106
₿0.0000014
$0.02099
₿0.0000014
$67.22K
₿1.32
$2.1M
₿141.9
$0
₿0
MOBIX(mobx) 価格予想
Eris Staked Kuji  AMPKUJI $0.4028
₿0.000034
-1.23 $0
₿0
$3.77
₿0.000035
$3.57
₿0.000033
$53.2
₿0.01
$506.26K
₿43.71
$0
₿0
Eris Staked Kuji(ampkuji) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Bridged Akash Network(akt) 価格予想
WinkHub  WINK $0.01942
₿0.0000015
4.21 $0
₿0
$0.1617
₿0.0000015
$0.1533
₿0.0000014
$108.4
₿0.06
$1.34M
₿105.02
$0
₿0
WinkHub(wink) 価格予想
サイバーマイルズ  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
サイバーマイルズ(cmt) 価格予想
NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
NIBI(nibi) 価格予想
xAKT_Astrovault  XAKT $1.3
₿0.000058
1.81 $0
₿0
$1.34
₿0.000060
$1.28
₿0.000058
$174.54
₿0.19
$0
$0
₿0
xAKT_Astrovault(xakt) 価格予想
Meme Network  MEME $0.000004959
₿0.00000000047
-6.25 $0
₿0
$0.000006389
₿0.00000000054
$0.000003919
₿0.00000000047
$2.77K
₿0.03
$24.81K
₿2.39
$0
₿0
Meme Network(meme) 価格予想
xBLD_Astrovault  XBLD $0.06857
₿0.0000017
39.41 $0
₿0
$0.06857
₿0.0000020
$0.04577
₿0.0000017
$2.13K
₿0.18
$0
$0
₿0
xBLD_Astrovault(xbld) 価格予想
xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.05291
₿0.00000050
$0.0507
₿0.00000047
$5.46
₿0
$0
$0
₿0
xCMDX_Astrovault(xcmdx) 価格予想
xFLIX_Astrovault  XFLIX $0.01514
₿0.0000018
0.29 $0
₿0
$0.01526
₿0.0000021
$0.0148
₿0.0000016
$148.05
₿0.2
$0
$0
₿0
xFLIX_Astrovault(xflix) 価格予想
Stride Staked Umee  STUMEE $0.0002837
₿0.000000070
-4.50 $0
₿0
$0.000344
₿0.000000072
$0.0002717
₿0.000000069
$559.18
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 価格予想
Dig Chain  DIG $0.00003782
₿0.0000000022
1.49 $0
₿0
$0.0002385
₿0.0000000022
$0.0002309
₿0.0000000021
$1.84
₿0
$0
$0
₿0
Dig Chain(dig) 価格予想
Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9991
₿0.000014
$2.47M
₿267.31
$59.29M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 価格予想
Konstellation  DARC $0.0001752
₿0.000000010
-0.69 $0
₿0
$0.0001771
₿0.000000010
$0.0001717
₿0.0000000099
$0.4
₿0.41
$175.1K
₿10.45
$0
₿0
Konstellation(darc) 価格予想
Bridged WETH  WETH $2,631.65
0.56 $0
$2,669.83
$2,592.18
$3.29M
$0
$0
Bridged WETH(weth) 価格予想
dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
$0
$15.93
₿0
$14.14K
₿0.89
$0
₿0
dogwifkatana(katana) 価格予想
DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
DATA(dta) 価格予想
xGRAV_Astrovault  XGRAV $0.0002858
₿0.000000034
0.50 $0
₿0
$0.000289
₿0.000000035
$0.0002808
₿0.000000033
$39.84
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) 価格予想
xVDL_Astrovault  XVDL $0.01007
₿0.00000024
-5.07 $0
₿0
$0.02689
₿0.00000025
$0.02532
₿0.00000023
$221.43
₿0
$0
$0
₿0
xVDL_Astrovault(xvdl) 価格予想
xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.2093
₿0.0000019
$0.1956
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
xQWOYN_Astrovault(xqwoyn) 価格予想
pSTAKE Staked ATOM  STKATOM $6.18
₿0.00019
-0.44 $0
₿0
$6.22
₿0.00019
$6.01
₿0.00019
$4.06
₿0.38
$205.48K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください