2 の検索結果ページ時価総額によるトップCosmos エコシステムコイン

Cosmos エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Cosmos エコシステム (185)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	Stride Staked Injective STINJ	$15.36 ₿0.00057	1.72	$363.28K ₿12.78	$15.4 ₿0.00059	$15.1 ₿0.00057	$54.67K ₿0.81	$363.28K ₿12.78	$363.28K ₿12.78
5030	Quicksilver QCK	$0.002494 ₿0.00000062	0.02	$341.2K ₿0	$0.002526 ₿0.00000075	$0.002473 ₿0.00000058	$151.98 ₿0.13	$722.79K ₿126.89	$341.2K ₿0
5170	BitSong BTSG	$0.002542 ₿0.00000018	0.04	$306.3K ₿21.57	$0.002579 ₿0.00000019	$0.002527 ₿0.00000018	$30.46 ₿0.01	$309.79K ₿22.77	$306.3K ₿21.57
5287	KI XKI	$0.0004576 ₿0.00000013	0.21	$277.53K ₿70.95	$0.0004624 ₿0.00000013	$0.0004525 ₿0.00000012	$5.59 ₿0.02	$432.99K ₿123.94	$277.53K ₿70.95
5603	Stride Staked Juno STJUNO	$0.1225 ₿0.0000054	0.16	$213.8K ₿17.11	$0.1243 ₿0.0000059	$0.1205 ₿0.0000054	$0.43 ₿0.03	$213.8K ₿17.11	$213.8K ₿17.11
5648	Graviton GRAV	$0.0001872 ₿0.000000034	-2.52	$207.43K ₿30.68	$0.0001934 ₿0.000000035	$0.0001856 ₿0.000000034	$363.58 ₿0.08	$511.68K ₿90.67	$207.43K ₿30.68
5777	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0136 ₿0.00000012	$0.01254 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6020	Teritori TORI	$0.0004068 ₿0.00000019	-6.96	$156.33K ₿52.37	$0.0004393 ₿0.00000021	$0.0003926 ₿0.00000019	$354.7 ₿0.13	$301.34K ₿110.76	$156.33K ₿52.37
6050	Vidulum VDL	$0.008111 ₿0.00000026	-0.01*	$152.28K ₿4.91	$0.008112 ₿0.00000027	$0.008111 ₿0.00000022	$8.39 ₿0	$152.28K ₿4.91	$152.28K ₿4.91
6087	White Whale WHALE	$0.00025 ₿0.00000041	-0.01*	$147.46K ₿174.13	$0.00025 ₿0.00000041	$0.00025 ₿0.00000040	$1.2 ₿2.18	$172.23K ₿246.81	$147.46K ₿174.13
6137	e-Money EUR EEUR	$0.2945 ₿0.000014	0.13	$141.62K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$160.28 ₿0	$141.62K ₿6.92	$141.62K ₿6.92
6166	FOAM FOAM	$0.0003906 ₿0.00000061	-2.93	$138.84K ₿219.53	$0.0004219 ₿0.00000063	$0.0003904 ₿0.00000061	$6.71 ₿0.01	$390.69K ₿617.77	$138.84K ₿219.53
6226	COMDEX CMDX	$0.0006865 ₿0.00000049	0.14	$132.2K ₿81.67	$0.0006945 ₿0.00000049	$0.0006796 ₿0.00000048	$19.78 ₿0.28	$135.38K ₿92.53	$132.2K ₿81.67
6515	Picasso PICA	$0.0000118 ₿0.00000016	0.49	$108.63K ₿788.57	$0.00001294 ₿0.00000017	$0.0000116 ₿0.00000015	$611.34 ₿12.47	$13.61 ₿1.69K	$108.63K ₿788.57
6550	Eclipse Fi ECLIP	$0.0009912 ₿0.0000043	5.44	$105.22K ₿125.93	$0.0009964 ₿0.0000044	$0.00094 ₿0.0000042	$101.72 ₿1.37	$297.38K ₿1.29K	$105.22K ₿125.93
6567	WDOT WDOT	$3.39 ₿0.00012	0.57	$103.96K ₿0	$3.44 ₿0.00012	$3.36 ₿0.00012	$601.18 ₿0.22	$103.96K	$103.96K ₿0
6848	Centaur CNTR	$0.00004649 ₿0.00000000059	4.12	$84.75K ₿1.09	$0.00004699 ₿0.00000000061	$0.00004466 ₿0.00000000059	$64.59 ₿0	$279K ₿3.59	$84.75K ₿1.09
6975	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7648	POSTHUMAN PHMN	$3.86 ₿0.00019	0.27	$47.04K ₿2.38	$3.9 ₿0.00021	$3.83 ₿0.00019	$61.68 ₿0.06	$255.04K ₿12.88	$47.04K ₿2.38
7858	Sifchain EROWAN	$0.00000134 ₿0.00000000070	-1.11	$40.49K ₿4.63	$0.000001359 ₿0.00000000077	$0.000001329 ₿0.00000000043	$54.56 ₿0.25	$40.55K ₿4.66	$40.49K ₿4.63
7907	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.00253 ₿0.000000023	$0.002359 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7963	Hashgard GARD	$0.0000037 ₿0.00000000018	-3.45	$37.04K ₿1.9	$0.000003839 ₿0.00000000019	$0.000003689 ₿0.00000000018	$56.71K ₿0.26	$37.04K ₿1.9	$37.04K ₿1.9
8195	Composite CMST	$0.1022 ₿0.000011	1.24	$30.96K ₿3.65	$0.103 ₿0.000011	$0.1009 ₿0.000011	$1.09K ₿0	$30.96K ₿3.65	$30.96K ₿3.65
8420	Decentr DEC	$0.000243 ₿0.00000013	6.77	$26.43K ₿15.18	$0.0002525 ₿0.00000014	$0.0002135 ₿0.00000013	$231.85 ₿2.3	$48.6K ₿27.91	$26.43K ₿15.18
8442	Stride Staked Stars STSTARS	$0.001493 ₿0.00000064	-1.41	$26.04K ₿22.86	$0.001524 ₿0.00000065	$0.001455 ₿0.00000058	$0.12 ₿0.03	$26.04K ₿22.86	$26.04K ₿22.86
8569	Zebi ZCO	$0.00004678 ₿0.0000000022	0.01*	$23.39K ₿1.15	$0.00004678 ₿0.0000000023	$0.00004677 ₿0.0000000022	$3.57 ₿0	$23.39K ₿1.15	$23.39K ₿1.15
9988	Monsterra MSTR	$0.0005197 ₿0.0000019	0.35	$6.52K ₿25.59	$0.0005223 ₿0.0000020	$0.0005138 ₿0.0000019	$66.24 ₿2.22	$51.3K ₿195.86	$6.52K ₿25.59
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.133 ₿0.0000012	$0.119 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.005591 ₿0.00000078	6.88	$0 ₿0	$0.005641 ₿0.00000084	$0.005174 ₿0.00000078	$215.11 ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Kleomedes KLEO	$0.001394 ₿0.000000030	0	$325.57K ₿6.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
—	Cerberus CRBRUS	$0.000001779 ₿0.00000000018	4.24	$0 ₿0	$0.000001799 ₿0.00000000020	$0.0000017 ₿0.00000000018	$26.5 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008723 ₿0.000000014	0.93	$0 ₿0	$0.00008817 ₿0.000000015	$0.00008602 ₿0.000000014	$7.93 ₿0.03	$37.89K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	BitCanna BCNA	$0.0002455 ₿0.00000011	13.46	$0 ₿0	$0.0002505 ₿0.00000012	$0.0002154 ₿0.00000011	$96.51 ₿0.09	$81.44K ₿51.13	$0 ₿0
—	Unification FUND	$0.02864 ₿0.0000022	1.33	$0 ₿0	$0.0304 ₿0.0000023	$0.02789 ₿0.0000020	$1.39K ₿3.78	$3.49M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9976	-0.16	$0	$1	$0.9923	$822.82	$0	$0
—	Asteroids ROIDS	$0.001305	2.50	$0	$0.001312	$0.001273	$1.71	$130.58K	$0
—	Racoon RAC	$0.009548 ₿0.0000050	1.56	$0 ₿0	$0.5535 ₿0.0000051	$0.5331 ₿0.0000049	$7.42 ₿0	$9.55K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Crescent Network CRE	$0.00009828 ₿0.0000000045	0	$47.95K ₿2.01	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
—	Bidao BID	$0.0005023 ₿0.000000032	0.58	$0 ₿0	$0.0005076 ₿0.000000033	$0.0004983 ₿0.000000032	$441.79 ₿0.12	$1.33M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$142.84K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	1.92	$0 ₿0	$0.003769 ₿0.000000035	$0.003613 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.67 ₿0.00016	0.14	$0 ₿0	$1.72 ₿0.00017	$1.66 ₿0.00016	$5.89K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.002236 ₿0.0000053	6.40	$0 ₿507.13	$0.0028 ₿0.0000055	$0.001701 ₿0.0000051	$27.42K ₿4.29	$305.53K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.402 ₿0.000013	0.52	$0 ₿0	$0.4053 ₿0.000014	$0.395 ₿0.000013	$28.21K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2564 ₿0.0000023	$0.2478 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$3.28 ₿0.00019	1.99	$0 ₿0	$3.51 ₿0.00021	$3.19 ₿0.00018	$356.27 ₿0.03	$104.63K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00004022 ₿0.0000000052	1.01	$0 ₿0	$0.00004046 ₿0.0000000054	$0.00003957 ₿0.0000000052	$11.56 ₿0	$0	$0 ₿0
—	WYND WYND	$0.002141 ₿0.000000060	0	$216.5K ₿6.22	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$216.5K ₿6.22	$216.5K ₿6.22
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1587 ₿0.0000014	$0.1512 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.2688 ₿0.000034	-1.23	$0 ₿0	$3.82 ₿0.000035	$3.62 ₿0.000033	$0.18 ₿0.01	$337.86K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.01776 ₿0.0000015	-0.01	$0 ₿0	$0.01777 ₿0.0000015	$0.01776 ₿0.0000014	$0.07 ₿0.06	$1.23M ₿105.02	$0 ₿0
—	サイバーマイルズ CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$1.08 ₿0.000058	1.82	$0 ₿0	$1.1 ₿0.000060	$1.05 ₿0.000058	$441.05 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000003189 ₿0.00000000047	0.01	$0 ₿0	$0.00000326 ₿0.00000000054	$0.00000318 ₿0.00000000047	$1.31K ₿0.03	$15.96K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.07725 ₿0.0000017	-3.93	$0 ₿0	$0.08041 ₿0.0000020	$0.07439 ₿0.0000017	$1.82K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.01098 ₿0.0000018	0.39	$0 ₿0	$0.01098 ₿0.0000021	$0.01061 ₿0.0000016	$165.03 ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002521 ₿0.000000070	1.75	$0 ₿0	$0.0002581 ₿0.000000072	$0.0002467 ₿0.000000069	$0.01 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.28M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001373 ₿0.000000010	0.08	$0 ₿0	$0.0001391 ₿0.000000010	$0.000136 ₿0.0000000099	$1.3 ₿0.41	$137.38K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,429.03	0.28	$0	$2,445.26	$2,421.22	$897.93K	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.	$0.06183 ₿0.	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0001877 ₿0.000000034	-2.46	$0 ₿0	$0.0001927 ₿0.000000035	$0.000187 ₿0.000000033	$134.76 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.8 ₿0.00019	1.62	$0 ₿0	$5.82 ₿0.00019	$5.7 ₿0.00019	$16.28 ₿0.38	$37.83K ₿101.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}