2 の検索結果ページ時価総額によるトップCosmos エコシステムコイン

Cosmos エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Cosmos エコシステム (185)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006705 ₿0.000000064	$0.006197 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3893	Chain4Energy C4E	$0.009712	1.08	$850.38K	$0.009777 ₿0.	$0.009506 ₿0.	$8.69K ₿0	$2.99M	$850.38K
3994	Sommelier SOMM	$0.002293 ₿0.0000023	2.78	$775.77K ₿665.5	$0.002382 ₿0.0000024	$0.002199 ₿0.0000021	$28.69K ₿1.44	$1.15M ₿1.16K	$775.77K ₿665.5
4032	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4189	Kira the Injective Cat KIRA	$0.000009589 ₿0.0000000012	15.51	$661.82K ₿86.37	$0.000009929 ₿0.0000000013	$0.0000083 ₿0.0000000012	$648.31 ₿1.07	$661.82K ₿86.37	$661.82K ₿86.37
4230	Picasso PICA	$0.00006935 ₿0.00000016	-11.09	$638.21K ₿788.57	$0.00008165 ₿0.00000017	$0.0000692 ₿0.00000015	$58.23K ₿12.47	$691.57K ₿1.69K	$638.21K ₿788.57
4306	KI XKI	$0.001 ₿0.00000013	-1.49	$600.75K ₿70.95	$0.001039 ₿0.00000013	$0.0009763 ₿0.00000012	$136.09 ₿0.02	$948.11K ₿123.94	$600.75K ₿70.95
4361	Teritori TORI	$0.001516 ₿0.00000019	1.30	$573.48K ₿52.37	$0.001588 ₿0.00000021	$0.001496 ₿0.00000019	$99.61 ₿0.13	$1.1M ₿110.76	$573.48K ₿52.37
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004713 ₿0.0000000045	$0.0004357 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4772	Stride Staked Injective STINJ	$18.87 ₿0.00057	-0.14	$406.89K ₿12.78	$19.07 ₿0.00059	$18.7 ₿0.00057	$55.65K ₿0.81	$406.89K ₿12.78	$406.89K ₿12.78
4833	Graviton GRAV	$0.0003518 ₿0.000000034	2.75	$384.31K ₿30.68	$0.0003609 ₿0.000000035	$0.0003424 ₿0.000000034	$402.89 ₿0.08	$958.43K ₿90.67	$384.31K ₿30.68
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4978	Eclipse Fi ECLIP	$0.003321 ₿0.0000043	5.64	$337.73K ₿125.93	$0.00338 ₿0.0000044	$0.003142 ₿0.0000042	$32.02K ₿1.37	$996.59K ₿1.29K	$337.73K ₿125.93
5040	Quicksilver QCK	$0.002367 ₿0.00000062	5.63	$321.99K ₿0	$0.002448 ₿0.00000075	$0.00224 ₿0.00000058	$24.73 ₿0.13	$677.59K ₿126.89	$321.99K ₿0
5137	Stride Staked Juno STJUNO	$0.1702 ₿0.0000054	1.83	$298.14K ₿17.11	$0.1754 ₿0.0000059	$0.1667 ₿0.0000054	$6.23 ₿0.03	$298.14K ₿17.11	$298.14K ₿17.11
5854	White Whale WHALE	$0.0002994 ₿0.00000041	1.90	$168.44K ₿174.13	$0.0003044 ₿0.00000041	$0.000292 ₿0.00000040	$305.63 ₿2.18	$197.93K ₿246.81	$168.44K ₿174.13
5884	WDOT WDOT	$5.14 ₿0.00012	4.56	$164.89K ₿0	$5.24 ₿0.00012	$4.91 ₿0.00012	$1.09K ₿0.22	$164.89K	$164.89K ₿0
5944	COMDEX CMDX	$0.0008354 ₿0.00000049	-0.77	$158.17K ₿81.67	$0.0008927 ₿0.00000049	$0.0008345 ₿0.00000048	$136.58 ₿0.28	$163.06K ₿92.53	$158.17K ₿81.67
6040	Dawn Protocol DAWN	$0.001967 ₿0.000000074	87.95	$146.53K ₿5.55	$0.001967	$0.001046	$179.15 ₿0	$150.71K ₿5.71	$146.53K ₿5.55
6091	OneLedger OLT	$0.0003258 ₿0.000000051	-1.47	$141.59K ₿22.22	$0.0003315 ₿0.000000067	$0.0003252 ₿0.000000045	$168.79K ₿2.75	$325.8K ₿51.12	$141.59K ₿22.22
6201	e-Money EUR EEUR	$0.271 ₿0.000014	2.39	$130.78K ₿6.92	$0.2788 ₿0.000014	$0.2645 ₿0.000014	$232.54 ₿0	$130.78K ₿6.92	$130.78K ₿6.92
6332	ラムダ LAMB	$0.00006362 ₿0.00000011	-4.23	$118.4K ₿220.15	$0.00006728 ₿0.00000012	$0.00006352 ₿0.00000011	$32.64K ₿20.17	$381.7K ₿709.75	$118.4K ₿220.15
6440	Sifchain EROWAN	$0.000003589 ₿0.00000000070	0.34	$108.94K ₿4.63	$0.00000412 ₿0.00000000077	$0.00000308 ₿0.00000000043	$182.52 ₿0.25	$109.11K ₿4.66	$108.94K ₿4.63
7049	Starname IOV	$0.0004857 ₿0.000000022	30.58	$65.67K ₿2.99	$0.0005622 ₿0.000000023	$0.0003693 ₿0.000000021	$188.51 ₿0	$65.67K ₿2.99	$65.67K ₿2.99
7125	POSTHUMAN PHMN	$5.08 ₿0.00019	2.37	$62.02K ₿2.38	$5.23 ₿0.00021	$4.95 ₿0.00019	$265.45 ₿0.06	$336.22K ₿12.88	$62.02K ₿2.38
7385	Decentr DEC	$0.0004662 ₿0.00000013	-45.14	$50.72K ₿15.18	$0.0008499 ₿0.00000014	$0.0004651 ₿0.00000013	$846.06 ₿2.3	$93.26K ₿27.91	$50.72K ₿15.18
7542	Hashgard GARD	$0.00000447 ₿0.00000000018	5.70	$44.68K ₿1.9	$0.000004519 ₿0.00000000019	$0.00000423 ₿0.00000000018	$24.91K ₿0.26	$44.68K ₿1.9	$44.68K ₿1.9
7661	Zebi ZCO	$0.00008203 ₿0.0000000022	0.01	$41K ₿1.15	$0.00009409 ₿0.0000000023	$0.00008189 ₿0.0000000022	$2.14 ₿0	$41K ₿1.15	$41K ₿1.15
7679	Stride Staked Stars STSTARS	$0.00223 ₿0.00000064	0.71	$40.18K ₿22.86	$0.002239 ₿0.00000065	$0.002168 ₿0.00000058	$0.01 ₿0.03	$40.18K ₿22.86	$40.18K ₿22.86
7853	Centaur CNTR	$0.00001841 ₿0.00000000059	9.68	$33.56K ₿1.09	$0.00001868 ₿0.00000000061	$0.00001677 ₿0.00000000059	$124.58 ₿0	$110.48K ₿3.59	$33.56K ₿1.09
7908	Composite CMST	$0.1064 ₿0.000011	0.39	$32.24K ₿3.65	$0.1074 ₿0.000011	$0.1055 ₿0.000011	$1.18K ₿0	$32.24K ₿3.65	$32.24K ₿3.65
8079	Desmos DSM	$0.000318 ₿0.00000033	2.05	$28.07K ₿27.51	$0.0003267 ₿0.00000034	$0.0003113 ₿0.00000033	$27.24 ₿0	$51.5K ₿54	$28.07K ₿27.51
8609	Vidulum VDL	$0.0009449 ₿0.00000026	14.37	$17.74K ₿4.91	$0.02809 ₿0.00000027	$0.02341 ₿0.00000022	$3.97 ₿0	$17.74K ₿4.91	$17.74K ₿4.91
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005247 ₿0.0000000050	$0.0004764 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8872	Odin Protocol ODIN	$0.0004978 ₿0.0000012	18.39	$13.79K ₿33.45	$0.0005127 ₿0.0000012	$0.0004115 ₿0.0000011	$141.69 ₿0.07	$59.39K ₿144.08	$13.79K ₿33.45
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0004154 ₿0.0000000040	$0.0004134 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.009249 ₿0.00000078	36.47	$0 ₿0	$0.00943 ₿0.00000084	$0.006777 ₿0.00000078	$7.39K ₿0.17	$0	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0005652 ₿0.0000000054	$0.0005522 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	Cerberus CRBRUS	$0.000002399 ₿0.00000000018	0.98	$0 ₿0	$0.000002439 ₿0.00000000020	$0.000002359 ₿0.00000000018	$1.66 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001658 ₿0.000000014	12.42	$0 ₿0	$0.000168 ₿0.000000015	$0.0001475 ₿0.000000014	$519.21 ₿0.03	$72.05K ₿6.84	$0 ₿0
—	Axelar Bridged WBNB (Cosmos) WBNB	$0	0	$0	$0	$0	$0	$0	$0
—	Eris Amplified Luna AMPLUNA	$0.4592 ₿0.000015	1.42	$0 ₿0	$1.72 ₿0.000016	$1.25 ₿0.000012	$3.16 ₿0.01	$0	$0 ₿0
—	BitCanna BCNA	$0.0003004 ₿0.00000011	20.71	$0 ₿0	$0.0003078 ₿0.00000012	$0.0002482 ₿0.00000011	$318.78 ₿0.09	$98.58K ₿51.13	$0 ₿0
—	Unification FUND	$0.0376 ₿0.0000022	-2.62	$0 ₿0	$0.04234 ₿0.0000023	$0.0374 ₿0.0000020	$1.63K ₿3.78	$4.58M ₿270.23	$0 ₿0
—	Bridged DAI DAI	$0.9983	-0.37	$0	$1	$0.9949	$5.34K	$0	$0
—	Asteroids ROIDS	$0.001227	1.85	$0	$0.001251	$0.00119	$16.24	$122.7K	$0
—	Racoon RAC	$0.02758 ₿0.0000050	0.31	$0 ₿0	$0.02824 ₿0.0000051	$0.02747 ₿0.0000049	$1.45 ₿0	$27.59K ₿5.11	$0 ₿0
—	Axelar Bridged WBNB (Axelar) WBNB.AXL	$0	0	$0	$0	$0	$0	$0	$0
—	Atomic Wallet Coin AWC	$0.1006 ₿0.0000015	0	$0 ₿0	$0	$0	$70.26 ₿0	$10.07M ₿152.76	$0 ₿0
—	Bidao BID	$0.0004906 ₿0.000000032	-1.42	$0 ₿0	$0.0005025 ₿0.000000033	$0.0004877 ₿0.000000032	$338.9 ₿0.12	$1.29M ₿85.4	$0 ₿0
—	Axelar Bridged USDC (Cosmos) USDC.AXL	$0.9995 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$198.38K ₿16.02	$0	$0 ₿0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0	$0	$18.68 ₿0.03	$239.46M ₿8.92K	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.65 ₿0.00016	3.02	$0 ₿0	$3.82 ₿0.00017	$3.52 ₿0.00016	$109.14K ₿3.9	$0	$0 ₿0
—	Onomy Protocol NOM	$0.003246 ₿0.0000053	0.04	$0 ₿507.13	$0.003398 ₿0.0000055	$0.003133 ₿0.0000051	$47.3K ₿4.29	$550.87K ₿864.33	$0 ₿507.13
—	Wrapped Kava WKAVA	$0.4626 ₿0.000013	1.62	$0 ₿0	$0.4779 ₿0.000014	$0.4548 ₿0.000013	$998.32K ₿30.29	$0	$0 ₿0
—	SGE SGE	$0.05985 ₿0.0000023	2.02	$0 ₿0	$0.06052 ₿0.0000023	$0.05866 ₿0.0000023	$252.91 ₿0.01	$71.79M	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	2.48	$0 ₿0	$1.51 ₿0.000014	$1.46 ₿0.000014	$35.69 ₿0	$0	$0 ₿0
—	NETA NETA	$4.36 ₿0.00019	-3.77	$0 ₿0	$4.88 ₿0.00021	$4.37 ₿0.00018	$839.46 ₿0.03	$139.17K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00004767 ₿0.0000000052	26.70	$0 ₿0	$0.00004942 ₿0.0000000054	$0.00003761 ₿0.0000000052	$352.15 ₿0	$0	$0 ₿0
—	INJ INU $INJINU	$0.000139 ₿0.0000000032	0	$0 ₿0	$0	$0	$0 ₿0	$108.12K ₿2.53	$0 ₿0
—	MOBIX MOBX	$0.0264 ₿0.0000014	-5.44	$0 ₿0	$0.02798 ₿0.0000014	$0.02628 ₿0.0000014	$25.82K ₿1.32	$2.64M ₿141.9	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.4197 ₿0.000034	-0.43	$0 ₿0	$0.4215 ₿0.000035	$0.4197 ₿0.000033	$0 ₿0.01	$527.61K ₿43.71	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	WinkHub WINK	$0.0193 ₿0.0000015	3.51	$0 ₿0	$0.0193 ₿0.0000015	$0.01839 ₿0.0000014	$0.01 ₿0.06	$1.33M ₿105.02	$0 ₿0
—	サイバーマイルズ CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	NIBI NIBI	$0	0	$0	$0	$0	$0	$0	$0
—	xAKT_Astrovault XAKT	$1.76 ₿0.000058	3.38	$0 ₿0	$1.83 ₿0.000060	$1.71 ₿0.000058	$592 ₿0.19	$0	$0 ₿0
—	Meme Network MEME	$0.000003279 ₿0.00000000047	2.97	$0 ₿0	$0.000003379 ₿0.00000000054	$0.00000318 ₿0.00000000047	$2.19 ₿0.03	$16.4K ₿2.39	$0 ₿0
—	xBLD_Astrovault XBLD	$0.06486 ₿0.0000017	6.68	$0 ₿0	$0.06715 ₿0.0000020	$0.05659 ₿0.0000017	$2.35K ₿0.18	$0	$0 ₿0
—	xCMDX_Astrovault XCMDX	$0.002037 ₿0.00000049	1.49	$0 ₿0	$0.05177 ₿0.00000050	$0.04961 ₿0.00000047	$5.46 ₿0	$0	$0 ₿0
—	xFLIX_Astrovault XFLIX	$0.02647 ₿0.0000018	50.20	$0 ₿0	$0.0286 ₿0.0000021	$0.01762 ₿0.0000016	$6.41K ₿0.2	$0	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006564 ₿0.000000070	7.29	$0 ₿0	$0.0006682 ₿0.000000072	$0.0006094 ₿0.000000069	$52.23 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00003782 ₿0.0000000022	1.49	$0 ₿0	$0.0002333 ₿0.0000000022	$0.0002259 ₿0.0000000021	$1.84 ₿0	$0	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9994 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$5.11M ₿267.31	$59.27M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002183 ₿0.000000010	2.47	$0 ₿0	$0.0002253 ₿0.000000010	$0.0002127 ₿0.0000000099	$7.01 ₿0.41	$218.4K ₿10.45	$0 ₿0
—	Bridged WETH WETH	$2,628.33	6.92	$0	$2,709.3	$2,457.63	$7.23M	$0	$0
—	dogwifkatana KATANA	$0.00001414 ₿0.00000000089	0	$0 ₿0	$0	$0	$15.93 ₿0	$14.14K ₿0.89	$0 ₿0
—	DATA DTA	$0.00000371 ₿0.00000000012	0	$41.62K ₿1.4	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$42.68K ₿1.44	$41.62K ₿1.4
—	xGRAV_Astrovault XGRAV	$0.0003511 ₿0.000000034	2.58	$0 ₿0	$0.0003588 ₿0.000000035	$0.0003422 ₿0.000000033	$124.92 ₿0.01	$0	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-5.07	$0 ₿0	$0.02631 ₿0.00000025	$0.02477 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	xQWOYN_Astrovault XQWOYN	$0.001264 ₿0.0000018	-5.43	$0 ₿0	$0.2048 ₿0.0000019	$0.1913 ₿0.0000018	$5.15 ₿0.01	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$8.9 ₿0.00019	3.54	$0 ₿0	$9.05 ₿0.00019	$3.11 ₿0.00019	$19.15K ₿0.38	$428.29K ₿101.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}