$3.42T
Capitalizzazione totale
$85.46B
Volume totale
BTC 62.91%   •   ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Cosmos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Cosmos
Ecosistema di Cosmos (185)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5046 Stride Staked Injective  STINJ $14.94
₿0.00057
-1.82 $338.88K
₿12.78
$15.31
₿0.00059
$14.82
₿0.00057
$102K
₿0.81
$338.88K
₿12.78
$338.88K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
5164 Quicksilver  QCK $0.002271
₿0.00000062
3.56 $311.01K
₿0
$0.002432
₿0.00000075
$0.002177
₿0.00000058
$99.75
₿0.13
$659.49K
₿126.89
$311.01K
₿0
Previsione del prezzo di Quicksilver(qck)
5276 KI  XKI $0.0004669
₿0.00000013
5.74 $283.72K
₿70.95
$0.0004865
₿0.00000013
$0.0004384
₿0.00000012
$6.73
₿0.02
$441.72K
₿123.94
$283.72K
₿70.95
Previsione del prezzo di KI(xki)
5282 BitSong  BTSG $0.002343
₿0.00000018
-1.60 $282.51K
₿21.57
$0.002409
₿0.00000019
$0.002309
₿0.00000018
$743.44
₿0.01
$285.73K
₿22.77
$282.51K
₿21.57
Previsione del prezzo di BitSong(btsg)
5476 Graviton  GRAV $0.0002122
₿0.000000034
3.62 $236.27K
₿30.68
$0.0002197
₿0.000000035
$0.0002024
₿0.000000034
$380.45
₿0.08
$579.9K
₿90.67
$236.27K
₿30.68
Previsione del prezzo di Graviton(grav)
5645 Stride Staked Juno  STJUNO $0.1192
₿0.0000054
0.68 $209.86K
₿17.11
$0.1228
₿0.0000059
$0.1167
₿0.0000054
$3.12
₿0.03
$209.86K
₿17.11
$209.86K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5770 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01372
₿0.00000012
$0.01265
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5962 Teritori  TORI $0.000436
₿0.00000019
1.50 $168.08K
₿52.37
$0.0004552
₿0.00000021
$0.0004153
₿0.00000019
$95.1
₿0.13
$324.14K
₿110.76
$168.08K
₿52.37
Previsione del prezzo di Teritori(tori)
6077 e-Money EUR  EEUR $0.3181
₿0.000014
2.48 $152.99K
₿6.92
$0.3259
₿0.000014
$0.3082
₿0.000014
$1.76K
₿0
$152.99K
₿6.92
$152.99K
₿6.92
Previsione del prezzo di e-Money EUR(eeur)
6126 White Whale  WHALE $0.000249
₿0.00000041
1.85 $147.11K
₿174.13
$0.0002515
₿0.00000041
$0.0002435
₿0.00000040
$210.6
₿2.18
$171.69K
₿246.81
$147.11K
₿174.13
Previsione del prezzo di White Whale(whale)
6239 COMDEX  CMDX $0.0006965
₿0.00000049
1.91 $134.42K
₿81.67
$0.0007146
₿0.00000049
$0.0006789
₿0.00000048
$103.91
₿0.28
$137.65K
₿92.53
$134.42K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
6550 Eclipse Fi  ECLIP $0.0009948
₿0.0000043
-0.28 $106.45K
₿125.93
$0.001002
₿0.0000044
$0.000974
₿0.0000042
$2.99
₿1.37
$298.84K
₿1.29K
$106.45K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
6565 Picasso  PICA $0.00001139
₿0.00000016
-18.13 $105.38K
₿788.57
$0.00001398
₿0.00000017
$0.00001053
₿0.00000015
$1.53K
₿12.47
$13.2
₿1.69K
$105.38K
₿788.57
Previsione del prezzo di Picasso(pica)
6583 WDOT  WDOT $3.43
₿0.00012
-0.24 $104.1K
₿0
$3.5
₿0.00012
$3.42
₿0.00012
$3.11K
₿0.22
$104.1K
$104.1K
₿0
Previsione del prezzo di WDOT(wdot)
6702 FOAM  FOAM $0.0002752
₿0.00000061
-0.14 $97.81K
₿219.53
$0.0002775
₿0.00000063
$0.0002722
₿0.00000061
$7.63
₿0.01
$275.23K
₿617.77
$97.81K
₿219.53
Previsione del prezzo di FOAM(foam)
7176 Dawn Protocol  DAWN $0.0009307
₿0.000000074
0 $69.31K
₿5.55
$0
$0
$145.91
₿0
$71.29K
₿5.71
$69.31K
₿5.55
Previsione del prezzo di Dawn Protocol(dawn)
7485 Centaur  CNTR $0.00003004
₿0.00000000059
-29.09 $54.76K
₿1.09
$0.00004287
₿0.00000000061
$0.00002924
₿0.00000000059
$958.71
₿0
$180.28K
₿3.59
$54.76K
₿1.09
Previsione del prezzo di Centaur(cntr)
7539 Vidulum  VDL $0.002811
₿0.00000026
14.37 $52.78K
₿4.91
$0.02938
₿0.00000027
$0.02449
₿0.00000022
$0.6
₿0
$52.78K
₿4.91
$52.78K
₿4.91
Previsione del prezzo di Vidulum(vdl)
7597 POSTHUMAN  PHMN $4.12
₿0.00019
0.50 $50.21K
₿2.38
$4.23
₿0.00021
$3.98
₿0.00019
$1.31K
₿0.06
$272.19K
₿12.88
$50.21K
₿2.38
Previsione del prezzo di POSTHUMAN(phmn)
7756 Hashgard  GARD $0.00000449
₿0.00000000018
1.71 $44.91K
₿1.9
$0.00000449
₿0.00000000019
$0.000004199
₿0.00000000018
$55.41K
₿0.26
$44.91K
₿1.9
$44.91K
₿1.9
Previsione del prezzo di Hashgard(gard)
7940 Sifchain  EROWAN $0.000001309
₿0.00000000070
3.94 $39.66K
₿4.63
$0.000001329
₿0.00000000077
$0.00000125
₿0.00000000043
$91.57
₿0.25
$39.72K
₿4.66
$39.66K
₿4.63
Previsione del prezzo di Sifchain(erowan)
8228 Composite  CMST $0.1047
₿0.000011
0.06 $31.73K
₿3.65
$0.1079
₿0.000011
$0.1031
₿0.000011
$1.14K
₿0
$31.73K
₿3.65
$31.73K
₿3.65
Previsione del prezzo di Composite(cmst)
8397 Stride Staked Stars  STSTARS $0.001619
₿0.00000064
8.70 $28.25K
₿22.86
$0.001661
₿0.00000065
$0.001481
₿0.00000058
$10.11
₿0.03
$28.25K
₿22.86
$28.25K
₿22.86
Previsione del prezzo di Stride Staked Stars(ststars)
8667 Zebi  ZCO $0.00004666
₿0.0000000022
4.14 $23.34K
₿1.15
$0.0002498
₿0.0000000023
$0.0002386
₿0.0000000022
$0.01
₿0
$23.34K
₿1.15
$23.34K
₿1.15
Previsione del prezzo di Zebi(zco)
8689 Decentr  DEC $0.0002109
₿0.00000013
-4.16 $22.94K
₿15.18
$0.000223
₿0.00000014
$0.0001752
₿0.00000013
$733.23
₿2.3
$42.18K
₿27.91
$22.94K
₿15.18
Previsione del prezzo di Decentr(dec)
9017 Monsterra  MSTR $0.001408
₿0.0000019
-12.99 $17.67K
₿25.59
$0.001965
₿0.0000020
$0.001401
₿0.0000019
$6.94K
₿2.22
$138.94K
₿195.86
$17.67K
₿25.59
Previsione del prezzo di Monsterra(mstr)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harbor Protocol(harbor)
— xPLQ_Astrovault  XPLQ $0.003482
₿0.00000078
-0.37 $0
₿0
$0.003544
₿0.00000084
$0.003456
₿0.00000078
$29.2
₿0.17
$0
$0
₿0
Previsione del prezzo di xPLQ_Astrovault(xplq)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Staking Crescent(bcre)
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Previsione del prezzo di Kleomedes(kleo)
— Cerberus  CRBRUS $0.000001819
₿0.00000000018
2.10 $0
₿0
$0.000001839
₿0.00000000020
$0.000001769
₿0.00000000018
$44.18
₿0.03
$0
$0
₿0
Previsione del prezzo di Cerberus(crbrus)
— Autism  AUTISM $0.00008504
₿0.000000014
-1.58 $0
₿0
$0.00008736
₿0.000000015
$0.00008472
₿0.000000014
$5.22
₿0.03
$36.95K
₿6.84
$0
₿0
Previsione del prezzo di Autism(autism)
— Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Axelar Bridged WBNB (Cosmos)(wbnb)
— Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
₿0.
$0
₿0.
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Previsione del prezzo di Eris Amplified Luna(ampluna)
— BitCanna  BCNA $0.0002788
₿0.00000011
3.19 $0
₿0
$0.000281
₿0.00000012
$0.0002701
₿0.00000011
$36.89
₿0.09
$92.68K
₿51.13
$0
₿0
Previsione del prezzo di BitCanna(bcna)
— Unification  FUND $0.02687
₿0.0000022
-9.99 $0
₿0
$0.02988
₿0.0000023
$0.02674
₿0.0000020
$997.5
₿3.78
$3.28M
₿270.23
$0
₿0
Previsione del prezzo di Unification(fund)
— Bridged DAI  DAI $0.9977
-0.17 $0
$1
$0.9949
$7.82K
$0
$0
Previsione del prezzo di Bridged DAI(dai)
— Asteroids  ROIDS $0.001322
-0.91 $0
$0.001341
$0.001321
$1.27
$132.33K
$0
Previsione del prezzo di Asteroids(roids)
— Racoon  RAC $0.009892
₿0.0000050
1.21 $0
₿0
$0.01002
₿0.0000051
$0.009773
₿0.0000049
$1
₿0
$9.89K
₿5.11
$0
₿0
Previsione del prezzo di Racoon(rac)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Previsione del prezzo di Atomic Wallet Coin(awc)
— Crescent Network  CRE $0.00009828
₿0.0000000045
0 $47.95K
₿2.01
$0
₿0.
$0
₿0.
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Previsione del prezzo di Crescent Network(cre)
— Bidao  BID $0.0004088
₿0.000000032
1.24 $0
₿0
$0.0004114
₿0.000000033
$0.0004004
₿0.000000032
$3.3
₿0.12
$1.08M
₿85.4
$0
₿0
Previsione del prezzo di Bidao(bid)
— Axelar Bridged USDC (Cosmos)  USDC.AXL $1
₿0.000014
0.03 $0
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$292.56K
₿16.02
$0
$0
₿0
Previsione del prezzo di Axelar Bridged USDC (Cosmos)(usdc.axl)
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Previsione del prezzo di Ndau(ndau)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsione del prezzo di Monsterra MAG(mag)
— MilkyWay Staked TIA  MILKTIA $1.83
₿0.00016
3.96 $0
₿0
$1.94
₿0.00017
$1.75
₿0.00016
$9.66K
₿3.9
$0
$0
₿0
Previsione del prezzo di MilkyWay Staked TIA(milktia)
— Onomy Protocol  NOM $0.0001
₿0.0000053
-0.49 $0
₿507.13
$0.5983
₿0.0000055
$0.5528
₿0.0000051
$53.64K
₿4.29
$16.97K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Wrapped Kava  WKAVA $0.3896
₿0.000013
-1.77 $0
₿0
$0.3983
₿0.000014
$0.3894
₿0.000013
$28.61K
₿30.29
$0
$0
₿0
Previsione del prezzo di Wrapped Kava(wkava)
— SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2585
₿0.0000023
$0.2499
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
Previsione del prezzo di SGE(sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$35.69
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (Gravity Bridge)(g-usdc)
— NETA  NETA $3.37
₿0.00019
0.27 $0
₿0
$3.52
₿0.00021
$3.31
₿0.00018
$71.26
₿0.03
$107.52K
₿6.3
$0
₿0
Previsione del prezzo di NETA(neta)
— Lum Network  LUM $0.00003189
₿0.0000000052
1.38 $0
₿0
$0.00003335
₿0.0000000054
$0.00003122
₿0.0000000052
$120.53
₿0
$0
$0
₿0
Previsione del prezzo di Lum Network(lum)
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Previsione del prezzo di Odin Protocol(odin)
— WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Previsione del prezzo di WYND(wynd)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$108.12K
₿2.53
$0
₿0
Previsione del prezzo di INJ INU($injinu)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.1601
₿0.0000014
$0.1525
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Previsione del prezzo di MOBIX(mobx)
— Eris Staked Kuji  AMPKUJI $0.2254
₿0.000034
-1.23 $0
₿0
$3.86
₿0.000035
$3.65
₿0.000033
$0.17
₿0.01
$283.4K
₿43.71
$0
₿0
Previsione del prezzo di Eris Staked Kuji(ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Starname  IOV $0.0002887
₿0.000000022
0 $38.97K
₿2.99
$0
₿0.
$0
₿0.
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Previsione del prezzo di Starname(iov)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Previsione del prezzo di Bridged Akash Network(akt)
— WinkHub  WINK $0.01935
₿0.0000015
14.02 $0
₿0
$0.01936
₿0.0000015
$0.01697
₿0.0000014
$11.24
₿0.06
$1.34M
₿105.02
$0
₿0
Previsione del prezzo di WinkHub(wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Previsione del prezzo di CyberMiles(cmt)
— NIBI  NIBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NIBI(nibi)
— xAKT_Astrovault  XAKT $1.06
₿0.000058
-1.68 $0
₿0
$1.08
₿0.000060
$1.06
₿0.000058
$135.06
₿0.19
$0
$0
₿0
Previsione del prezzo di xAKT_Astrovault(xakt)
— Meme Network  MEME $0.00000362
₿0.00000000047
19.99 $0
₿0
$0.00000367
₿0.00000000054
$0.000002979
₿0.00000000047
$1.52K
₿0.03
$18.1K
₿2.39
$0
₿0
Previsione del prezzo di Meme Network(meme)
— xBLD_Astrovault  XBLD $0.08074
₿0.0000017
-0.23 $0
₿0
$0.08352
₿0.0000020
$0.07957
₿0.0000017
$1.73K
₿0.18
$0
$0
₿0
Previsione del prezzo di xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$0
$0
₿0
Previsione del prezzo di xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.009835
₿0.0000018
4.16 $0
₿0
$0.01
₿0.0000021
$0.009383
₿0.0000016
$131.34
₿0.2
$0
$0
₿0
Previsione del prezzo di xFLIX_Astrovault(xflix)
— Stride Staked Umee  STUMEE $0.0003197
₿0.000000070
-20.71 $0
₿0
$0.0004127
₿0.000000072
$0.0003073
₿0.000000069
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Stride Staked Umee(stumee)
— Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsione del prezzo di Arable Protocol(acre)
— Dig Chain  DIG $0.00003782
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsione del prezzo di Dig Chain(dig)
— Axelar Bridged USDC  AXLUSDC $0.9997
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.57M
₿267.31
$59.28M
₿876.2
$0
₿0
Previsione del prezzo di Axelar Bridged USDC(axlusdc)
— Konstellation  DARC $0.0001409
₿0.000000010
3.40 $0
₿0
$0.0001455
₿0.000000010
$0.0001356
₿0.0000000099
$47.45
₿0.41
$140.95K
₿10.45
$0
₿0
Previsione del prezzo di Konstellation(darc)
— Bridged WETH  WETH $2,528.09
-0.95 $0
$2,598.77
$2,521.27
$2.61M
$0
$0
Previsione del prezzo di Bridged WETH(weth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Previsione del prezzo di dogwifkatana(katana)
— Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.
$0.06183
₿0.
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Previsione del prezzo di Microtick(tick)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Previsione del prezzo di DATA(dta)
— xGRAV_Astrovault  XGRAV $0.0002116
₿0.000000034
5.58 $0
₿0
$0.0002166
₿0.000000035
$0.0002004
₿0.000000033
$204.49
₿0.01
$0
$0
₿0
Previsione del prezzo di xGRAV_Astrovault(xgrav)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$221.43
₿0
$0
$0
₿0
Previsione del prezzo di xVDL_Astrovault(xvdl)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$0
$0
₿0
Previsione del prezzo di xQWOYN_Astrovault(xqwoyn)
— pSTAKE Staked ATOM  STKATOM $5.8
₿0.00019
-0.77 $0
₿0
$21.43
₿0.00019
$20.73
₿0.00019
$7.65
₿0.38
$37.84K
₿101.07
$0
₿0
Previsione del prezzo di pSTAKE Staked ATOM(stkatom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui