$3.46T
Capitalizzazione totale
$81.55B
Volume totale
BTC 61.42%   •   ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Cosmos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Cosmos
Ecosistema di Cosmos (185)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4934 Stride Staked Injective  STINJ $16.52
₿0.00057
2.39 $392.95K
₿12.78
$16.57
₿0.00059
$15.91
₿0.00057
$121.83K
₿0.81
$392.95K
₿12.78
$392.95K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
5048 KI  XKI $0.0005925
₿0.00000013
3.45 $358.21K
₿70.95
$0.0005928
₿0.00000013
$0.0005679
₿0.00000012
$7.51
₿0.02
$560.64K
₿123.94
$358.21K
₿70.95
Previsione del prezzo di KI(xki)
5067 Sommelier  SOMM $0.001036
₿0.0000023
3.67 $352.43K
₿665.5
$0.001044
₿0.0000024
$0.000947
₿0.0000021
$2.09K
₿1.44
$516.82K
₿1.16K
$352.43K
₿665.5
Previsione del prezzo di Sommelier(somm)
5238 FOAM  FOAM $0.0008717
₿0.00000061
1.23 $309.78K
₿219.53
$0.0008737
₿0.00000063
$0.0008611
₿0.00000061
$25.48
₿0.01
$871.73K
₿617.77
$309.78K
₿219.53
Previsione del prezzo di FOAM(foam)
5387 Graviton  GRAV $0.0002513
₿0.000000034
0.84 $278.03K
₿30.68
$0.0002519
₿0.000000035
$0.0002452
₿0.000000034
$150.51
₿0.08
$686.3K
₿90.67
$278.03K
₿30.68
Previsione del prezzo di Graviton(grav)
5587 OneLedger  OLT $0.0005509
₿0.000000051
-16.03 $239.46K
₿22.22
$0.0006591
₿0.000000067
$0.00039
₿0.000000045
$149.41K
₿2.75
$550.98K
₿51.12
$239.46K
₿22.22
Previsione del prezzo di OneLedger(olt)
5631 Stride Staked Juno  STJUNO $0.1319
₿0.0000054
5.26 $230.39K
₿17.11
$0.1319
₿0.0000059
$0.1253
₿0.0000054
$22.25
₿0.03
$230.39K
₿17.11
$230.39K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5714 Eclipse Fi  ECLIP $0.002068
₿0.0000043
2.76 $217.1K
₿125.93
$0.002153
₿0.0000044
$0.002012
₿0.0000042
$30.66K
₿1.37
$620.42K
₿1.29K
$217.1K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5886 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01356
₿0.00000012
$0.01251
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
6036 Picasso  PICA $0.0000183
₿0.00000016
10.46 $168.51K
₿788.57
$0.00001832
₿0.00000017
$0.00001588
₿0.00000015
$1.58K
₿12.47
$182.6K
₿1.69K
$168.51K
₿788.57
Previsione del prezzo di Picasso(pica)
6108 White Whale  WHALE $0.0002733
₿0.00000041
0.02 $160.55K
₿174.13
$0.0002738
₿0.00000041
$0.0002485
₿0.00000040
$11.56
₿2.18
$187.75K
₿246.81
$160.55K
₿174.13
Previsione del prezzo di White Whale(whale)
6214 e-Money EUR  EEUR $0.3124
₿0.000014
4.72 $150.61K
₿6.92
$0.3131
₿0.000014
$0.2972
₿0.000014
$1.5K
₿0
$150.61K
₿6.92
$150.61K
₿6.92
Previsione del prezzo di e-Money EUR(eeur)
6227 Teritori  TORI $0.0003892
₿0.00000019
0.52 $148.84K
₿52.37
$0.0003972
₿0.00000021
$0.000354
₿0.00000019
$444.85
₿0.13
$286.71K
₿110.76
$148.84K
₿52.37
Previsione del prezzo di Teritori(tori)
6480 WDOT  WDOT $3.88
₿0.00012
3.14 $121.75K
₿0
$3.91
₿0.00012
$3.77
₿0.00012
$905.25
₿0.22
$121.75K
$121.75K
₿0
Previsione del prezzo di WDOT(wdot)
7077 Dawn Protocol  DAWN $0.00105
₿0.000000074
0 $78.21K
₿5.55
$0
$0
$57.4
₿0
$80.44K
₿5.71
$78.21K
₿5.55
Previsione del prezzo di Dawn Protocol(dawn)
7205 COMDEX  CMDX $0.0003685
₿0.00000049
5.76 $70.7K
₿81.67
$0.0003696
₿0.00000049
$0.0003466
₿0.00000048
$39.7
₿0.28
$72.4K
₿92.53
$70.7K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
7550 POSTHUMAN  PHMN $4.44
₿0.00019
3.78 $54.17K
₿2.38
$4.45
₿0.00021
$4.23
₿0.00019
$57.02
₿0.06
$293.66K
₿12.88
$54.17K
₿2.38
Previsione del prezzo di POSTHUMAN(phmn)
7744 Sifchain  EROWAN $0.00000154
₿0.00000000070
2.65 $46.76K
₿4.63
$0.00000154
₿0.00000000077
$0.00000148
₿0.00000000043
$9.99
₿0.25
$46.83K
₿4.66
$46.76K
₿4.63
Previsione del prezzo di Sifchain(erowan)
7892 Hashgard  GARD $0.000004169
₿0.00000000018
11.68 $41.68K
₿1.9
$0.000005329
₿0.00000000019
$0.00000362
₿0.00000000018
$109.74K
₿0.26
$41.68K
₿1.9
$41.68K
₿1.9
Previsione del prezzo di Hashgard(gard)
7919 Vidulum  VDL $0.002222
₿0.00000026
6.75 $40.85K
₿4.91
$0.002245
₿0.00000027
$0.001894
₿0.00000022
$37.68
₿0
$40.85K
₿4.91
$40.85K
₿4.91
Previsione del prezzo di Vidulum(vdl)
7923 Zebi  ZCO $0.00008127
₿0.0000000022
4.14 $40.64K
₿1.15
$0.0002469
₿0.0000000023
$0.0002359
₿0.0000000022
$0.05
₿0
$40.64K
₿1.15
$40.64K
₿1.15
Previsione del prezzo di Zebi(zco)
7976 Starname  IOV $0.0002887
₿0.000000022
-5.89 $38.97K
₿2.99
$0.002523
₿0.000000023
$0.002352
₿0.000000021
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Previsione del prezzo di Starname(iov)
8068 Decentr  DEC $0.0003329
₿0.00000013
21.98 $36.23K
₿15.18
$0.0003336
₿0.00000014
$0.0002264
₿0.00000013
$212.83
₿2.3
$66.62K
₿27.91
$36.23K
₿15.18
Previsione del prezzo di Decentr(dec)
8175 Composite  CMST $0.1086
₿0.000011
1.40 $32.9K
₿3.65
$0.1087
₿0.000011
$0.1069
₿0.000011
$1.15K
₿0
$32.9K
₿3.65
$32.9K
₿3.65
Previsione del prezzo di Composite(cmst)
8234 Stride Staked Stars  STSTARS $0.001804
₿0.00000064
9.45 $31.52K
₿22.86
$0.001802
₿0.00000065
$0.001644
₿0.00000058
$14.85
₿0.03
$31.52K
₿22.86
$31.52K
₿22.86
Previsione del prezzo di Stride Staked Stars(ststars)
8335 Centaur  CNTR $0.00001605
₿0.00000000059
3.00 $29.24K
₿1.09
$0.00001607
₿0.00000000061
$0.00001552
₿0.00000000059
$1.37
₿0
$96.27K
₿3.59
$29.24K
₿1.09
Previsione del prezzo di Centaur(cntr)
10069 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1326
₿0.0000012
$0.1187
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Previsione del prezzo di Odin Protocol(odin)
10163 Monsterra  MSTR $0.0003191
₿0.0000019
10.88 $4.01K
₿25.59
$0.0003192
₿0.0000020
$0.000287
₿0.0000019
$320.73
₿2.22
$31.5K
₿195.86
$4.01K
₿25.59
Previsione del prezzo di Monsterra(mstr)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harbor Protocol(harbor)
— xPLQ_Astrovault  XPLQ $0.007095
₿0.00000078
2.10 $0
₿0
$0.007022
₿0.00000084
$0.006806
₿0.00000078
$241.44
₿0.17
$0
$0
₿0
Previsione del prezzo di xPLQ_Astrovault(xplq)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Staking Crescent(bcre)
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Previsione del prezzo di Kleomedes(kleo)
— Cerberus  CRBRUS $0.0000017
₿0.00000000018
5.55 $0
₿0
$0.0000017
₿0.00000000020
$0.00000161
₿0.00000000018
$10.91
₿0.03
$0
$0
₿0
Previsione del prezzo di Cerberus(crbrus)
— Autism  AUTISM $0.00008315
₿0.000000014
5.20 $0
₿0
$0.00008351
₿0.000000015
$0.00007708
₿0.000000014
$178.37
₿0.03
$36.13K
₿6.84
$0
₿0
Previsione del prezzo di Autism(autism)
— Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Axelar Bridged WBNB (Cosmos)(wbnb)
— Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
₿0.
$0
₿0.
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Previsione del prezzo di Eris Amplified Luna(ampluna)
— BitCanna  BCNA $0.0002743
₿0.00000011
8.53 $0
₿0
$0.0002743
₿0.00000012
$0.0002504
₿0.00000011
$35.92
₿0.09
$90.72K
₿51.13
$0
₿0
Previsione del prezzo di BitCanna(bcna)
— Unification  FUND $0.03244
₿0.0000022
5.47 $0
₿0
$0.03248
₿0.0000023
$0.02981
₿0.0000020
$326.77
₿3.78
$3.96M
₿270.23
$0
₿0
Previsione del prezzo di Unification(fund)
— Bridged DAI  DAI $1
0.40 $0
$1
$0.9954
$3.09K
$0
$0
Previsione del prezzo di Bridged DAI(dai)
— Asteroids  ROIDS $0.00182
4.05 $0
$0.001819
$0.001727
$0.55
$181.99K
$0
Previsione del prezzo di Asteroids(roids)
— Racoon  RAC $0.0128
₿0.0000050
-0.01* $0
₿0
$0.0128
₿0.0000051
$0.0128
₿0.0000049
$0.05
₿0
$12.81K
₿5.11
$0
₿0
Previsione del prezzo di Racoon(rac)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Previsione del prezzo di Atomic Wallet Coin(awc)
— Crescent Network  CRE $0.00009828
₿0.0000000045
0 $47.95K
₿2.01
$0
₿0.
$0
₿0.
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Previsione del prezzo di Crescent Network(cre)
— Bidao  BID $0.0005541
₿0.000000032
4.89 $0
₿0
$0.000556
₿0.000000033
$0.0005265
₿0.000000032
$363.38
₿0.12
$1.47M
₿85.4
$0
₿0
Previsione del prezzo di Bidao(bid)
— Axelar Bridged USDC (Cosmos)  USDC.AXL $1
₿0.000014
0.07 $0
₿0
$1
₿0.000014
$0.9994
₿0.000014
$160.93K
₿16.02
$0
$0
₿0
Previsione del prezzo di Axelar Bridged USDC (Cosmos)(usdc.axl)
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Previsione del prezzo di Ndau(ndau)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
1.92 $0
₿0
$0.003758
₿0.000000035
$0.003603
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsione del prezzo di Monsterra MAG(mag)
— MilkyWay Staked TIA  MILKTIA $2.08
₿0.00016
2.71 $0
₿0
$2.09
₿0.00017
$1.95
₿0.00016
$4.71K
₿3.9
$0
$0
₿0
Previsione del prezzo di MilkyWay Staked TIA(milktia)
— Onomy Protocol  NOM $0.0009189
₿0.0000053
4.52 $0
₿507.13
$0.001073
₿0.0000055
$0.0008496
₿0.0000051
$117.51K
₿4.29
$155.92K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Wrapped Kava  WKAVA $0.431
₿0.000013
1.34 $0
₿0
$0.4336
₿0.000014
$0.4205
₿0.000013
$155.56K
₿30.29
$0
$0
₿0
Previsione del prezzo di Wrapped Kava(wkava)
— SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2556
₿0.0000023
$0.247
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
Previsione del prezzo di SGE(sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$35.69
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (Gravity Bridge)(g-usdc)
— NETA  NETA $3.72
₿0.00019
2.87 $0
₿0
$3.72
₿0.00021
$3.57
₿0.00018
$34.04
₿0.03
$118.6K
₿6.3
$0
₿0
Previsione del prezzo di NETA(neta)
— Lum Network  LUM $0.00003483
₿0.0000000052
6.88 $0
₿0
$0.00003541
₿0.0000000054
$0.00003258
₿0.0000000052
$78.68
₿0
$0
$0
₿0
Previsione del prezzo di Lum Network(lum)
— WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Previsione del prezzo di WYND(wynd)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$108.12K
₿2.53
$0
₿0
Previsione del prezzo di INJ INU($injinu)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.1583
₿0.0000014
$0.1508
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Previsione del prezzo di MOBIX(mobx)
— Eris Staked Kuji  AMPKUJI $0.4114
₿0.000034
-0.20 $0
₿0
$0.4122
₿0.000035
$0.4103
₿0.000033
$55.34
₿0.01
$517.07K
₿43.71
$0
₿0
Previsione del prezzo di Eris Staked Kuji(ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Previsione del prezzo di Bridged Akash Network(akt)
— WinkHub  WINK $0.02222
₿0.0000015
4.21 $0
₿0
$0.1636
₿0.0000015
$0.1551
₿0.0000014
$11.25
₿0.06
$1.53M
₿105.02
$0
₿0
Previsione del prezzo di WinkHub(wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Previsione del prezzo di CyberMiles(cmt)
— NIBI  NIBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NIBI(nibi)
— xAKT_Astrovault  XAKT $1.26
₿0.000058
3.83 $0
₿0
$1.26
₿0.000060
$1.2
₿0.000058
$339.42
₿0.19
$0
$0
₿0
Previsione del prezzo di xAKT_Astrovault(xakt)
— Meme Network  MEME $0.000003099
₿0.00000000047
1.02 $0
₿0
$0.000003189
₿0.00000000054
$0.000003069
₿0.00000000047
$1.51K
₿0.03
$15.5K
₿2.39
$0
₿0
Previsione del prezzo di Meme Network(meme)
— xBLD_Astrovault  XBLD $0.08328
₿0.0000017
1.30 $0
₿0
$0.08368
₿0.0000020
$0.0816
₿0.0000017
$1.67K
₿0.18
$0
$0
₿0
Previsione del prezzo di xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$0
$0
₿0
Previsione del prezzo di xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.01431
₿0.0000018
-2.54 $0
₿0
$0.01474
₿0.0000021
$0.01353
₿0.0000016
$1.01K
₿0.2
$0
$0
₿0
Previsione del prezzo di xFLIX_Astrovault(xflix)
— Stride Staked Umee  STUMEE $0.0002607
₿0.000000070
1.09 $0
₿0
$0.0002677
₿0.000000072
$0.0002522
₿0.000000069
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stride Staked Umee(stumee)
— Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsione del prezzo di Arable Protocol(acre)
— Dig Chain  DIG $0.00003782
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsione del prezzo di Dig Chain(dig)
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.06 $0
₿0
$1
₿0.000014
$0.999
₿0.000014
$1.79M
₿267.31
$59.3M
₿876.2
$0
₿0
Previsione del prezzo di Axelar Bridged USDC(axlusdc)
— Konstellation  DARC $0.0001533
₿0.000000010
-0.77 $0
₿0
$0.0001545
₿0.000000010
$0.0001516
₿0.0000000099
$0.01
₿0.41
$153.37K
₿10.45
$0
₿0
Previsione del prezzo di Konstellation(darc)
— Bridged WETH  WETH $2,622.07
4.33 $0
$2,629.92
$2,498.63
$3.01M
$0
$0
Previsione del prezzo di Bridged WETH(weth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Previsione del prezzo di dogwifkatana(katana)
— Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.
$0.06183
₿0.
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Previsione del prezzo di Microtick(tick)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Previsione del prezzo di DATA(dta)
— xGRAV_Astrovault  XGRAV $0.0002525
₿0.000000034
1.73 $0
₿0
$0.00025
₿0.000000035
$0.0002427
₿0.000000033
$103.69
₿0.01
$0
$0
₿0
Previsione del prezzo di xGRAV_Astrovault(xgrav)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$221.43
₿0
$0
$0
₿0
Previsione del prezzo di xVDL_Astrovault(xvdl)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$0
$0
₿0
Previsione del prezzo di xQWOYN_Astrovault(xqwoyn)
— pSTAKE Staked ATOM  STKATOM $5.83
₿0.00019
1.03 $0
₿0
$5.84
₿0.00019
$5.67
₿0.00019
$104.25
₿0.38
$193.73K
₿101.07
$0
₿0
Previsione del prezzo di pSTAKE Staked ATOM(stkatom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui