Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.82T
Capitalizzazione totale
$89.62B
Volume totale
BTC 57.99%   •   ETH 12.30%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Cosmos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Cosmos
Ecosistema di Cosmos (185)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7341 White Whale  WHALE $0.0001577
₿0.00000041
1.29 $112.2K
₿174.13
$0.0001577
₿0.00000041
$0.0001556
₿0.00000040
$20
₿2.18
$117.81K
₿246.81
$112.2K
₿174.13
Previsione del prezzo di White Whale(whale)
7997 Picasso  PICA $0.00000809
₿0.00000016
9.78 $74.67K
₿788.57
$0.00000859
₿0.00000017
$0.000007099
₿0.00000015
$375.76
₿12.47
$80.92K
₿1.69K
$74.67K
₿788.57
Previsione del prezzo di Picasso(pica)
8075 e-Money EUR  EEUR $0.1469
₿0.000014
0.27 $70.77K
₿6.92
$0.148
₿0.000014
$0.1445
₿0.000014
$52.86
₿0
$70.77K
₿6.92
$70.77K
₿6.92
Previsione del prezzo di e-Money EUR(eeur)
8230 OneLedger  OLT $0.000147
₿0.000000051
-1.33 $63.88K
₿22.22
$0.000149
₿0.000000067
$0.0001468
₿0.000000045
$6.18K
₿2.75
$146.99K
₿51.12
$63.88K
₿22.22
Previsione del prezzo di OneLedger(olt)
8288 Vidulum  VDL $0.003289
₿0.00000026
-1.06 $61.75K
₿4.91
$0.003464
₿0.00000027
$0.003184
₿0.00000022
$4.2
₿0
$61.75K
₿4.91
$61.75K
₿4.91
Previsione del prezzo di Vidulum(vdl)
8411 Teritori  TORI $0.000142
₿0.00000019
-4.06 $57.11K
₿52.37
$0.0001513
₿0.00000021
$0.0001104
₿0.00000019
$611.84
₿0.13
$110.93K
₿110.76
$57.11K
₿52.37
Previsione del prezzo di Teritori(tori)
8619 COMDEX  CMDX $0.0002545
₿0.00000049
1.01 $50.8K
₿81.67
$0.0002561
₿0.00000049
$0.0002504
₿0.00000048
$5.75
₿0.28
$51.68K
₿92.53
$50.8K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
8764 Eclipse Fi  ECLIP $0.0003989
₿0.0000043
-0.06 $46.65K
₿125.93
$0.49
₿0.0000044
$0.4722
₿0.0000042
$2.73
₿1.37
$119.7K
₿1.29K
$46.65K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
9063 Sifchain  EROWAN $0.0000013
₿0.00000000070
1.48 $39.26K
₿4.63
$0.00000132
₿0.00000000077
$0.00000121
₿0.00000000043
$43.34
₿0.25
$39.32K
₿4.66
$39.26K
₿4.63
Previsione del prezzo di Sifchain(erowan)
9246 Composite  CMST $0.1172
₿0.000011
0.88 $35.52K
₿3.65
$0.1177
₿0.000011
$0.1147
₿0.000011
$1.24K
₿0
$35.52K
₿3.65
$35.52K
₿3.65
Previsione del prezzo di Composite(cmst)
9268 Centaur  CNTR $0.00001938
₿0.00000000059
2.80 $35.33K
₿1.09
$0.00001927
₿0.00000000061
$0.00001855
₿0.00000000059
$1.17
₿0
$116.3K
₿3.59
$35.33K
₿1.09
Previsione del prezzo di Centaur(cntr)
9341 FOAM  FOAM $0.00009451
₿0.00000061
0.01* $33.59K
₿219.53
$0.00009451
₿0.00000063
$0.00009451
₿0.00000061
$96.43
₿0.01
$94.52K
₿617.77
$33.59K
₿219.53
Previsione del prezzo di FOAM(foam)
9818 POSTHUMAN  PHMN $2.11
₿0.00019
-2.50 $25.83K
₿2.38
$2.18
₿0.00021
$2.08
₿0.00019
$217.49
₿0.06
$140.04K
₿12.88
$25.83K
₿2.38
Previsione del prezzo di POSTHUMAN(phmn)
9921 Decentr  DEC $0.000223
₿0.00000013
9.11 $24.26K
₿15.18
$0.0002258
₿0.00000014
$0.0002019
₿0.00000013
$74.91
₿2.3
$44.61K
₿27.91
$24.26K
₿15.18
Previsione del prezzo di Decentr(dec)
10087 Stride Staked Stars  STSTARS $0.001279
₿0.00000064
-2.02 $22.16K
₿22.86
$0.001332
₿0.00000065
$0.001263
₿0.00000058
$90.27
₿0.03
$22.16K
₿22.86
$22.16K
₿22.86
Previsione del prezzo di Stride Staked Stars(ststars)
10620 Zebi  ZCO $0.0000338
₿0.0000000022
-0.01* $16.9K
₿1.15
$0.0000338
₿0.0000000023
$0.00003379
₿0.0000000022
$0.01
₿0
$16.9K
₿1.15
$16.9K
₿1.15
Previsione del prezzo di Zebi(zco)
11398 Monsterra  MSTR $0.0008928
₿0.0000019
-0.08 $11.2K
₿25.59
$0.0008983
₿0.0000020
$0.0008891
₿0.0000019
$30.2
₿2.22
$88.12K
₿195.86
$11.2K
₿25.59
Previsione del prezzo di Monsterra(mstr)
11480 Hashgard  GARD $0.000001069
₿0.00000000018
3.37 $10.71K
₿1.9
$0.00002118
₿0.00000000019
$0.00002027
₿0.00000000018
$11.53K
₿0.26
$10.71K
₿1.9
$10.71K
₿1.9
Previsione del prezzo di Hashgard(gard)
— MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harbor Protocol(harbor)
— Aura Network [OLD]  AURA $0.01858
₿0.00000076
1.53 $0
₿31.56
$0.01858
₿0.00000079
$0.0183
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$0
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
— xPLQ_Astrovault  XPLQ $0.00104
₿0.00000078
-1.03 $0
₿0
$0.001057
₿0.
$0.001037
₿0.
$5.17
₿0
$0
$0
₿0
Previsione del prezzo di xPLQ_Astrovault(xplq)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Staking Crescent(bcre)
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Previsione del prezzo di Kleomedes(kleo)
— Cerberus  CRBRUS $0.00000106
₿0.00000000018
0.19 $0
₿0
$0.000001069
₿0.
$0.000001049
₿0.
$5.96
₿0
$0
$0
₿0
Previsione del prezzo di Cerberus(crbrus)
— Autism  AUTISM $0.00005416
₿0.000000014
-0.87 $0
₿0
$0.00005479
₿0.
$0.00005416
₿0.
$3.87
₿0
$23.53K
₿6.84
$0
₿0
Previsione del prezzo di Autism(autism)
— Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Axelar Bridged WBNB (Cosmos)(wbnb)
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
— Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
₿0.
$0
₿0.
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
— BitCanna  BCNA $0.0001767
₿0.00000011
0.49 $0
₿0
$0.000177
₿0.
$0.0001735
₿0.
$3.21
₿0
$60.44K
₿51.13
$0
₿0
Previsione del prezzo di BitCanna(bcna)
— Unification  FUND $0.01279
₿0.0000022
-3.76 $0
₿0
$0.01448
₿0.
$0.01266
₿0.
$10.99
₿0
$1.56M
₿270.23
$0
₿0
Previsione del prezzo di Unification(fund)
— Bridged DAI  DAI $1
0.30 $0
$1
₿0.
$0.996
₿0.
$2.12K
₿0
$0
$0
Previsione del prezzo di Bridged DAI(dai)
— Asteroids  ROIDS $0.0006003
0 $0
$0
₿0.
$0
₿0.
$1.68K
₿0
$60.03K
$0
Previsione del prezzo di Asteroids(roids)
— Racoon  RAC $0.004712
₿0.0000050
-0.89 $0
₿0
$0.00478
₿0.
$0.004707
₿0.
$0.32
₿0
$4.71K
₿5.11
$0
₿0
Previsione del prezzo di Racoon(rac)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $1,145.94
0 $0
$0
₿0.
$0
₿0.
$30.17
₿0
$813.62K
$0
Previsione del prezzo di Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Previsione del prezzo di Atomic Wallet Coin(awc)
— Dawn Protocol  DAWN $0.001028
₿0.000000074
0 $76.56K
₿5.55
$0
₿0.
$0
₿0.
$710.49
₿0
$78.75K
₿5.71
$76.56K
₿5.55
Previsione del prezzo di Dawn Protocol(dawn)
— Crescent Network  CRE $0.00009828
₿0.0000000045
0 $47.95K
₿2.01
$0
₿0.
$0
₿0.
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Previsione del prezzo di Crescent Network(cre)
— Bidao  BID $0.0001993
₿0.000000032
-1.40 $0
₿0
$0.000203
₿0.
$0.0001978
₿0.
$401.19
₿0
$528.23K
₿85.4
$0
₿0
Previsione del prezzo di Bidao(bid)
— Axelar Bridged USDC (Osmosis)  USDC.ETH.AXL $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9949
₿0.000014
$319.45K
₿16.02
$0
$0
₿0
Previsione del prezzo di Axelar Bridged USDC (Osmosis)(usdc.eth.axl)
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Previsione del prezzo di Ndau(ndau)
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Previsione del prezzo di Monsterra MAG(mag)
— MilkyWay Staked TIA  MILKTIA $1.17
₿0.00016
5.88 $0
₿0
$1.2
₿0.
$1.1
₿0.
$4.87K
₿0
$0
$0
₿0
Previsione del prezzo di MilkyWay Staked TIA(milktia)
— Onomy Protocol  NOM $0.0001
₿0.0000053
0 $0
₿507.13
$0
₿0.
$0
₿0.
$53.64K
₿0
$16.97K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Wrapped Kava  WKAVA $0.1339
₿0.000013
2.55 $0
₿0
$0.1354
₿0.
$0.1289
₿0.
$28.71K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Kava(wkava)
— LikeCoin (ERC-20)  LIKE $0.001685
₿0.000000026
-10.12 $2.47M
₿36.12
$0.001879
₿0.
$0.001647
₿0.
$937.26
₿0
$3.37M
₿52.2
$2.47M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
— SGE  SGE $0.06163
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3K
₿0
$73.92M
$0
₿0
Previsione del prezzo di SGE(sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$35.69
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (Gravity Bridge)(g-usdc)
— NETA  NETA $5.69
₿0.00019
0.10 $0
₿0
$5.7
₿0.
$5.59
₿0.
$11.53
₿0
$181.42K
₿6.3
$0
₿0
Previsione del prezzo di NETA(neta)
— Lum Network  LUM $0.00003079
₿0.0000000052
-3.00 $0
₿0
$0.00003215
₿0.
$0.00003042
₿0.
$18.59
₿0
$0
$0
₿0
Previsione del prezzo di Lum Network(lum)
— Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
Previsione del prezzo di Anchor Protocol(anc)
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Previsione del prezzo di Odin Protocol(odin)
— WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Previsione del prezzo di WYND(wynd)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$108.12K
₿2.53
$0
₿0
Previsione del prezzo di INJ INU($injinu)
— MOBIX  MOBX $0.02079
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$47.82K
₿0
$2.08M
₿141.9
$0
₿0
Previsione del prezzo di MOBIX(mobx)
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Previsione del prezzo di Eris Staked Kuji(ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Starname  IOV $0.0002887
₿0.000000022
0 $38.97K
₿2.99
$0
₿0.
$0
₿0.
$16.28
₿0
$38.97K
₿2.99
$38.97K
₿2.99
Previsione del prezzo di Starname(iov)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Previsione del prezzo di Bridged Akash Network(akt)
— WinkHub  WINK $0.01902
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.31M
₿105.02
$0
₿0
Previsione del prezzo di WinkHub(wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Previsione del prezzo di CyberMiles(cmt)
— NIBI  NIBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NIBI(nibi)
— Unstake  NSTK $0.01528
₿0.0000014
0 $993.41K
₿95.82
$0
₿0.
$0
₿0.
$0
₿0
$993.41K
₿95.82
$993.41K
₿95.82
Previsione del prezzo di Unstake(nstk)
— xAKT_Astrovault  XAKT $0.704
₿0.000058
-5.18 $0
₿0
$0.7503
₿0.
$0.6998
₿0.
$161.93
₿0
$0
$0
₿0
Previsione del prezzo di xAKT_Astrovault(xakt)
— Meme Network  MEME $0.000001819
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$4.83
₿0
$9.11K
₿2.39
$0
₿0
Previsione del prezzo di Meme Network(meme)
— xBLD_Astrovault  XBLD $0.08661
₿0.0000017
25.50 $0
₿0
$0.08662
₿0.
$0.0687
₿0.
$1.6K
₿0
$0
$0
₿0
Previsione del prezzo di xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$0
$0
₿0
Previsione del prezzo di xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.007703
₿0.0000018
3.11 $0
₿0
$0.007815
₿0.
$0.007243
₿0.
$220.96
₿0
$0
$0
₿0
Previsione del prezzo di xFLIX_Astrovault(xflix)
— Stride Staked Umee  STUMEE $0.0002256
₿0.000000070
8.06 $0
₿0
$0.0002256
₿0.
$0.0002022
₿0.
$16.64
₿0
$0
$0
₿0
Previsione del prezzo di Stride Staked Umee(stumee)
— Arable Protocol  ACRE $0.00003699
₿0.0000000050
0 $6.98K
₿0.96
$0
₿0.
$0
₿0.
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsione del prezzo di Arable Protocol(acre)
— Dig Chain  DIG $0.00003782
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsione del prezzo di Dig Chain(dig)
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.01 $0
₿0
$1
₿0.
$0.999
₿0.
$3.38M
₿0
$59.24M
₿876.2
$0
₿0
Previsione del prezzo di Axelar Bridged USDC(axlusdc)
— Bytom  BTM $0.0003802
₿0.00000016
0 $684.64K
₿295.24
$0
₿0.
$0
₿0.
$0
₿0
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
— Konstellation  DARC $0.00007404
₿0.000000010
0.33 $0
₿0
$0.00007483
₿0.
$0.00007294
₿0.
$0.21
₿0
$74.05K
₿10.45
$0
₿0
Previsione del prezzo di Konstellation(darc)
— Bridged WETH  WETH $3,889.83
0.28 $0
$3,907.27
₿0.
$3,818.92
₿0.
$13.68M
₿0
$0
$0
Previsione del prezzo di Bridged WETH(weth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Previsione del prezzo di dogwifkatana(katana)
— Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.
$0.06183
₿0.
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Previsione del prezzo di Microtick(tick)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Previsione del prezzo di DATA(dta)
— xGRAV_Astrovault  XGRAV $0.0002047
₿0.000000034
-0.50 $0
₿0
$0.0002068
₿0.
$0.0002022
₿0.
$40.54
₿0
$0
$0
₿0
Previsione del prezzo di xGRAV_Astrovault(xgrav)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$221.43
₿0
$0
$0
₿0
Previsione del prezzo di xVDL_Astrovault(xvdl)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$0
$0
₿0
Previsione del prezzo di xQWOYN_Astrovault(xqwoyn)
— pSTAKE Staked ATOM  STKATOM $4.33
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$8.88
₿0
$14.59K
₿101.07
$0
₿0
Previsione del prezzo di pSTAKE Staked ATOM(stkatom)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀