หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (512)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$8.22	-2.62	$0	$8.5	$8.19	$23.08K	$7.32M	$0
—	Olympus v1 OHM	$124.48 ₿0.0010	0.56	$0 ₿0	$125.92 ₿0.0010	$122.44 ₿0.00096	$225.54 ₿0	$34.7M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$96,480.51 ₿1.033	$90,883.06 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.08	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$2.61M ₿52.19	$23.15K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$215.27	6.14	$0	$238.5	$191.74	$753.42K	$34.26M	$0
—	Wrapped TAO WTAO	$358.78 ₿0.0088	7.30	$0 ₿0	$362.98 ₿0.0094	$326.31 ₿0.0081	$2.65M ₿123.67	$39.12M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.3759 ₿0.000015	0	$0 ₿0	$0	$0	$91.62 ₿0.1	$381.57K	$0 ₿0
—	Aave BAT ABAT	$0.1463 ₿0.0000044	3.95	$0 ₿0	$0.1481 ₿0.0000047	$0.1355 ₿0.0000044	$0 ₿0	$26.22K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003671 ₿0.000000055	2.47	$0 ₿0	$0.003736 ₿0.000000056	$0.003466 ₿0.000000054	$77.77 ₿0	$14.23M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3646 ₿0.000010	-0.07	$0 ₿0	$0.3699 ₿0.000011	$0.352 ₿0.000010	$0 ₿0	$11.82K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001487	5.21	$0	$0.001492	$0.001413	$144.6	$37.4M	$0
—	Wrapped SOL SOL	$151.2 ₿0.0024	1.71	$0 ₿0	$153.5 ₿0.0025	$146.08 ₿0.0024	$235.63M ₿4.09K	$90.94B	$0 ₿0
—	Aave SUSD ASUSD	$0.8775 ₿0.000014	-0.05	$0 ₿0	$0.8826 ₿0.000014	$0.8608 ₿0.000014	$3.04	$207.23K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,749.3	-1.34	$0	$1,776.75	$1,718.82	$328.33K	$1.94M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.30	$0 ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$0 ₿0	$464.54K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.27	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$79.93K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.83 ₿0.00025	-0.48	$0 ₿0	$15.18 ₿0.00025	$14.21 ₿0.00024	$0 ₿0	$11.23M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,106.55 ₿0.058	-2.34	$0 ₿0	$2,143.76 ₿0.060	$2,072.97 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3212 ₿0.0000087	1.77	$0 ₿0	$0.3252 ₿0.0000091	$0.3034 ₿0.0000087	$0 ₿0	$187.8K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,752.51 ₿0.050	-1.68	$0 ₿0	$1,783.25 ₿0.051	$1,732.35 ₿0.050	$0	$1.75M	$0 ₿0
—	Aave MKR AMKR	$1,487.59 ₿0.049	-0.54	$0 ₿0	$1,508.95 ₿0.050	$1,435.01 ₿0.048	$0 ₿0	$931.02K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09391	0.38	$0	$0.0958	$0.09183	$82.93K	$4.78M	$0
—	Aave SNX ASNX	$0.7541 ₿0.000055	4.23	$0 ₿0	$0.764 ₿0.000059	$0.682 ₿0.000056	$0 ₿0	$246.65K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02803 ₿0.0000017	0.48	$0 ₿0	$0.02898 ₿0.0000019	$0.02709 ₿0.0000017	$7.94K ₿0.53	$3.83M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$93,348 ₿1.0034	-0.13	$0 ₿0	$94,517 ₿1.0087	$90,759 ₿0.99	$0 ₿0	$56.07M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2735 ₿0.0000094	-0.05	$0 ₿0	$0.2769 ₿0.0000099	$0.2635 ₿0.0000094	$0 ₿0	$39.76K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9993 ₿0.000014	0.20	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.8K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$96,354.66 ₿1.032	$91,483.7 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.003285 ₿0.000000080	-1.64	$0 ₿0	$0.003343 ₿0.000000081	$0.003275 ₿0.000000078	$4.26K ₿0.18	$82.34K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$92,431 ₿1.0059	-7.20	$0 ₿0	$120,341 ₿1.028	$90,830 ₿0.96	$101.24 ₿0.04	$625.69K	$0 ₿0
—	Wrapped BCH WBCH	$358.9 ₿0.0089	-5.32	$0 ₿0	$935.53 ₿0.010	$823.88 ₿0.0088	$13.32 ₿0.04	$19.45M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,759.02 ₿0.050	-0.48	$0 ₿0	$1,780.71 ₿0.051	$1,731.11 ₿0.050	$9.97K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002449 ₿0.000000000079	0.61	$0 ₿0	$0.000002479 ₿0.000000000080	$0.000002399 ₿0.000000000078	$60.95 ₿0	$352.66K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$95,397 ₿1.020	0.64	$0 ₿0	$96,317 ₿1.020	$93,739 ₿1.020	$0 ₿0	$12.98M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$29.67 ₿0.00031	$28.42 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01238 ₿0.0000033	-1.48	$0 ₿0	$0.01446 ₿0.0000037	$0.01218 ₿0.0000030	$28.69K ₿9.32	$1.27M	$0 ₿0
—	Convex CRV CVXCRV	$0.3474 ₿0.0000075	0.16	$0 ₿0	$0.3553 ₿0.0000078	$0.3457 ₿0.0000075	$634.56K ₿1.66	$145.6M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09056 ₿0.0000020	1.44	$0 ₿0	$0.09231 ₿0.0000021	$0.08835 ₿0.0000020	$930.37K ₿6.15	$51.64M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,760.97 ₿0.050	-0.41	$0 ₿0	$1,783.48 ₿0.051	$1,726.48 ₿0.050	$1.47M ₿24.95	$1.68M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,112.16 ₿0.058	-0.52	$0 ₿0	$2,135.95 ₿0.059	$2,074.65 ₿0.058	$2.53 ₿0.84	$45.25K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$92,482 ₿0.98	-0.15	$0 ₿0	$94,115 ₿0.99	$90,918 ₿0.97	$170.89 ₿0	$816.08K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.00469	-0.05	$0	$0.004765	$0.004683	$53.76	$4.43M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02419	0	$0	$0	$0	$306.29	$82.88K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.13 ₿0.000015	-0.57	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000014	$24.31 ₿0	$6.49M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$164.04 ₿0.0015	1.21	$0 ₿0	$165.64 ₿0.0016	$160.65 ₿0.0015	$19.59 ₿0	$644.7K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01453	-2.01	$0	$0.01483	$0.01424	$840.98	$341.18K	$0
—	Wrapped IoTex WIOTX	$0.01963 ₿0.0000011	0.56	$0 ₿0	$0.01979 ₿0.0000011	$0.01835 ₿0.0000010	$83.21K ₿8.33	$22.34M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$98,655 ₿0.90	3.31	$0 ₿0	$98,655 ₿0.94	$95,464 ₿0.89	$585.43 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.23	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$93,348 ₿1.0034	-0.09	$0 ₿0	$94,517 ₿1.0087	$90,759 ₿0.99	$0 ₿0	$56.1M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.3384	0.68	$0	$0.3416	$0.333	$7.79K	$451.15K	$0
—	Aave BAT v1 ABAT	$0.1462 ₿0.0000044	3.95	$0 ₿0	$0.1481 ₿0.0000047	$0.1355 ₿0.0000044	$0 ₿0	$49.7K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9999 ₿0.000014	0.20	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.8K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.004962 ₿0.000000053	$0.004402 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$93,363	0.69	$0	$94,268	$91,418	$9.8K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3653 ₿0.000010	-0.07	$0 ₿0	$0.3699 ₿0.000011	$0.352 ₿0.000010	$0 ₿0	$20.09K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.84 ₿0.00025	-0.48	$0 ₿0	$15.18 ₿0.00025	$14.21 ₿0.00024	$0 ₿0	$3.65M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2938 ₿0.0000056	-0.55	$0 ₿0	$0.2965 ₿0.0000059	$0.2888 ₿0.0000056	$6.69 ₿0	$12.14K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3198 ₿0.0000087	1.77	$0 ₿0	$0.3252 ₿0.0000091	$0.3034 ₿0.0000087	$0 ₿0	$26.36K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,490.3 ₿0.049	-0.93	$0 ₿0	$1,508.95 ₿0.050	$1,434.17 ₿0.048	$0 ₿0	$91.51K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$93,027	0.46	$0	$93,637	$91,385	$61.12K	$98.89M	$0
—	Aave SNX v1 ASNX	$0.7503 ₿0.000055	4.04	$0 ₿0	$0.764 ₿0.000059	$0.682 ₿0.000056	$0 ₿0	$53.37K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05556	2.66	$0	$0.05572	$0.05405	$472.84	$1.17M	$0
—	Aave SUSD v1 ASUSD	$0.878 ₿0.000014	-0.05	$0 ₿0	$0.8826 ₿0.000014	$0.8608 ₿0.000014	$0 ₿0	$123.65K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.997 ₿0.000014	0.30	$0 ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.4008 ₿0.000018	4.01	$0 ₿0	$0.4057 ₿0.000018	$0.3807 ₿0.000017	$262.21K ₿0.16	$380.63K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.272 ₿0.0000094	0.56	$0 ₿0	$0.2769 ₿0.0000099	$0.2635 ₿0.0000094	$0 ₿0	$20.21K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$1,861.41	-2.06	$0	$1,889.43	$1,826.64	$7.25K	$1.86K	$0
—	Wrapped DAG WDAG	$0.04151	3.39	$0	$0.042	$0.03984	$4.02K	$154.09M	$0
—	Wrapped ADA WADA	$0.7118 ₿0.0000083	4.79	$0 ₿0	$0.7369 ₿0.0000088	$0.6714 ₿0.0000082	$8.85K ₿0.22	$32.05B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$588.17 ₿0.0080	0	$0 ₿0	$0	$0	$14.47 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$91,232 ₿0.99	-1.71	$0 ₿0	$94,165 ₿1.0048	$88,636 ₿0.96	$182.16K ₿1.95	$264.57M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.35 ₿0.00015	-0.06	$0 ₿0	$10.44 ₿0.00015	$10.21 ₿0.00014	$1.12K ₿0.33	$749.82K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$1 ₿0.000014	0.94	$0 ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$30.56K ₿4.59	$300.06K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2441 ₿0.0000017	0.01*	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$84.26M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003303 ₿0.0000000014	-6.97	$0 ₿0	$0.0000355 ₿0.0000000014	$0.0000327 ₿0.0000000013	$8.41M ₿351.96	$283.79M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01307 ₿0.00000039	0.71	$0 ₿0	$0.01415 ₿0.00000042	$0.01284 ₿0.00000038	$1.85K ₿0.3	$3.19M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01379 ₿0.00000051	-1.44	$0 ₿0	$0.01409 ₿0.00000051	$0.01378 ₿0.00000048	$5.8K ₿0.44	$220.4K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0.78	$0 ₿0	$1.05 ₿0.000014	$1.02 ₿0.000013	$2.45K ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.79 ₿0.00047	2.22	$0 ₿0	$16.94 ₿0.00048	$16.17 ₿0.00046	$1.22K ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$93,296 ₿1.0011	0.58	$0 ₿0	$94,316 ₿1.0038	$91,974 ₿0.99	$44.96M ₿1.36K	$6.09B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.83	4.02	$0	$2.91	$2.66	$120.93K ₿0	$19.35M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}