หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1.01 ₿0.000014	0.76	$0 ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$8.11K ₿1.1	$177.61K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0266	-2.91	$0	$0.0276	$0.0261	$1.53K	$42.33K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$10.51	0.46	$0	$10.51	$10.27	$12.86K	$9.35M	$0
—	Olympus v1 OHM	$114.34 ₿0.0010	0.04	$0 ₿0	$114.75 ₿0.0010	$110.96 ₿0.00096	$2.5K ₿0	$31.86M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$110,480.85 ₿1.033	$104,071.16 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.14	$0 ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$3.59M ₿52.19	$23.24K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$340.5	5.72	$0	$341.48	$311.38	$359.54K	$52.37M	$0
—	Wrapped TAO WTAO	$419.38 ₿0.0088	1.02	$0 ₿0	$425.36 ₿0.0094	$407.64 ₿0.0081	$1.93M ₿123.67	$46.31M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$499.76K	$0 ₿0
—	Aave BAT ABAT	$0.1506 ₿0.0000044	0.76	$0 ₿0	$0.1502 ₿0.0000047	$0.1436 ₿0.0000044	$0 ₿0	$26.91K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.004672 ₿0.000000055	1.23	$0 ₿0	$0.004655 ₿0.000000056	$0.004452 ₿0.000000054	$77.77 ₿0	$18.13M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3707 ₿0.000010	1.29	$0 ₿0	$0.3766 ₿0.000011	$0.3534 ₿0.000010	$0 ₿0	$12.05K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001622	0.47	$0	$0.001661	$0.001612	$18.61	$40.79M	$0
—	Wrapped SOL SOL	$170.05 ₿0.0024	0.63	$0 ₿0	$170.57 ₿0.0025	$165.08 ₿0.0024	$1.16B ₿4.09K	$102.12B	$0 ₿0
—	Aave SUSD ASUSD	$0.9641 ₿0.000014	-0.04	$0 ₿0	$0.9681 ₿0.000014	$0.9525 ₿0.000014	$3.04	$229.12K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,517.03	-0.06	$0	$2,587.89	$2,467.06	$1.64M	$11.14M	$0
—	Aave TUSD ATUSD	$0.997 ₿0.000014	-0.61	$0 ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$0 ₿0	$463.19K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9982 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$216.21 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.83 ₿0.00025	-2.87	$0 ₿0	$16.29 ₿0.00025	$15.37 ₿0.00024	$0 ₿0	$10.37M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,061.31 ₿0.058	-0.47	$0 ₿0	$3,091.53 ₿0.060	$2,957.69 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3231 ₿0.0000087	-0.61	$0 ₿0	$0.3261 ₿0.0000091	$0.3122 ₿0.0000087	$0 ₿0	$75.62K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,549.67 ₿0.050	-0.29	$0 ₿0	$2,572.92 ₿0.051	$2,452.54 ₿0.050	$0	$2.42M	$0 ₿0
—	Aave MKR AMKR	$1,732.98 ₿0.049	-2.69	$0 ₿0	$1,779.31 ₿0.050	$1,692.27 ₿0.048	$0 ₿0	$1.08M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1027	0.96	$0	$0.103	$0.0998	$55.69K	$4.98M	$0
—	Aave SNX ASNX	$0.8123 ₿0.000055	-0.71	$0 ₿0	$0.8538 ₿0.000059	$0.8011 ₿0.000056	$0 ₿0	$264.36K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.03391 ₿0.0000017	-0.05	$0 ₿0	$0.03472 ₿0.0000019	$0.03286 ₿0.0000017	$14.33K ₿0.53	$4.63M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$107,942 ₿1.0034	0.49	$0 ₿0	$107,716 ₿1.0087	$103,281 ₿0.99	$0 ₿0	$64.87M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2772 ₿0.0000094	0.99	$0 ₿0	$0.2879 ₿0.0000099	$0.2647 ₿0.0000094	$0 ₿0	$40.26K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9973 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$0 ₿0	$297.2K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$110,336.75 ₿1.032	$104,758.96 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002905 ₿0.000000080	0.29	$0 ₿0	$0.002915 ₿0.000000081	$0.002888 ₿0.000000078	$1.88K ₿0.18	$88.89K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$90,891 ₿1.0059	4.23	$0 ₿0	$92,773 ₿1.028	$80,844 ₿0.96	$70.4 ₿0.04	$615.26K	$0 ₿0
—	Wrapped BCH WBCH	$395.7 ₿0.0089	-0.26	$0 ₿0	$396.73 ₿0.010	$385.84 ₿0.0088	$8.24 ₿0.04	$21.47M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,543.34 ₿0.050	-0.55	$0 ₿0	$2,575.88 ₿0.051	$2,461.34 ₿0.050	$69.92K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000274 ₿0.000000000079	3.10	$0 ₿0	$0.000002719 ₿0.000000000080	$0.000002619 ₿0.000000000078	$66.87 ₿0	$393.48K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$109,393 ₿1.020	1.25	$0 ₿0	$109,449 ₿1.020	$106,579 ₿1.020	$0 ₿0	$14.85M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$33.97 ₿0.00031	$32.54 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01218 ₿0.0000033	-3.14	$0 ₿0	$0.01257 ₿0.0000037	$0.01067 ₿0.0000030	$56.12K ₿9.32	$1.3M	$0 ₿0
—	Convex CRV CVXCRV	$0.3682 ₿0.0000075	0.15	$0 ₿0	$0.3727 ₿0.0000078	$0.3544 ₿0.0000075	$1.39M ₿1.66	$154.43M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09678 ₿0.0000020	-0.28	$0 ₿0	$0.09745 ₿0.0000021	$0.09502 ₿0.0000020	$1.82M ₿6.15	$55.15M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,548.15 ₿0.050	-0.09	$0 ₿0	$2,575.64 ₿0.051	$2,451.02 ₿0.050	$455.09K ₿24.95	$1.74M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,045.03 ₿0.058	0.15	$0 ₿0	$3,076.42 ₿0.059	$2,925.05 ₿0.058	$2.78 ₿0.84	$55.83K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$107,052 ₿0.98	0.98	$0 ₿0	$107,271 ₿0.99	$103,625 ₿0.97	$4.18K ₿0	$1M	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004926	1.11	$0	$0.004926	$0.004872	$41.97	$4.65M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.21 ₿0.000015	-0.01*	$0 ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$6.65 ₿0	$6.96M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$199.04 ₿0.0015	-0.21	$0 ₿0	$199.59 ₿0.0016	$194.89 ₿0.0015	$5.65 ₿0	$781.68K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01496	-2.76	$0	$0.01538	$0.01465	$2.16K	$363.09K	$0
—	Wrapped IoTex WIOTX	$0.02034 ₿0.0000011	1.21	$0 ₿0	$0.02106 ₿0.0000011	$0.01981 ₿0.0000010	$71.05K ₿8.33	$23.15M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$103,589 ₿0.90	-3.92	$0 ₿0	$100,702.18 ₿0.94	$96,181.85 ₿0.89	$924.98 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9989 ₿0.000014	-0.39	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$107,871 ₿1.0034	0.49	$0 ₿0	$107,722 ₿1.0087	$103,270 ₿0.99	$0 ₿0	$64.83M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1504 ₿0.0000044	0.23	$0 ₿0	$0.1502 ₿0.0000047	$0.1436 ₿0.0000044	$0 ₿0	$51.17K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9973 ₿0.000014	-0.66	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$0 ₿0	$297.09K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005682 ₿0.000000053	$0.005041 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$106,795	0.32	$0	$107,994	$104,072	$44.46K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9986 ₿0.000014	-0.38	$0 ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.37 ₿0.000010	1.31	$0 ₿0	$0.3765 ₿0.000011	$0.3534 ₿0.000010	$0 ₿0	$20.32K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$15.84 ₿0.00025	-2.60	$0 ₿0	$16.29 ₿0.00025	$15.36 ₿0.00024	$0 ₿0	$3.89M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3377 ₿0.0000056	-0.86	$0 ₿0	$0.6318 ₿0.0000059	$0.6029 ₿0.0000056	$20.14 ₿0	$13.96K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3224 ₿0.0000087	-0.78	$0 ₿0	$0.3261 ₿0.0000091	$0.3123 ₿0.0000087	$0 ₿0	$26.58K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,733.07 ₿0.049	-2.79	$0 ₿0	$1,780.46 ₿0.050	$1,691.44 ₿0.048	$0 ₿0	$106.41K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$106,186	1.22	$0	$106,229	$103,641	$80.03K	$219.05M	$0
—	Aave SNX v1 ASNX	$0.8123 ₿0.000055	-0.96	$0 ₿0	$0.8538 ₿0.000059	$0.8007 ₿0.000056	$0 ₿0	$57.8K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05954	0.02	$0	$0.05954	$0.05953	$13.69	$1.25M	$0
—	Aave SUSD v1 ASUSD	$0.9608 ₿0.000014	-0.30	$0 ₿0	$0.9679 ₿0.000014	$0.9525 ₿0.000014	$0 ₿0	$135.39K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9964 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.4101 ₿0.000018	-0.15	$0 ₿0	$0.411 ₿0.000018	$0.392 ₿0.000017	$44.04K ₿0.16	$389.45K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9978 ₿0.000014	-0.14	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2774 ₿0.0000094	0.99	$0 ₿0	$0.277 ₿0.0000099	$0.2645 ₿0.0000094	$0 ₿0	$20.63K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,697.16	-1.36	$0	$2,731.56	$2,608.38	$7.25K	$2.69K	$0
—	Wrapped DAG WDAG	$0.04309	-0.15	$0	$0.04315	$0.04309	$2.14	$159.97M	$0
—	Wrapped ADA WADA	$0.752 ₿0.0000083	1.61	$0 ₿0	$0.7521 ₿0.0000088	$0.7219 ₿0.0000082	$9.61K ₿0.22	$33.85B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$697.49 ₿0.0080	0	$0 ₿0	$0	$0	$25.41 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$107,175 ₿0.99	1.50	$0 ₿0	$107,223 ₿1.0048	$102,639 ₿0.96	$178.32K ₿1.95	$310.81M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.74 ₿0.00015	-0.10	$0 ₿0	$11.9 ₿0.00015	$11.65 ₿0.00014	$2.1K ₿0.33	$820.13K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$1 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$31.49K ₿4.59	$300.29K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2696 ₿0.0000017	0.92	$0 ₿0	$0.2753 ₿0.0000017	$0.2672 ₿0.0000017	$3.34M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00004281 ₿0.0000000014	4.38	$0 ₿0	$0.00004281 ₿0.0000000014	$0.00004093 ₿0.0000000013	$5.65M ₿351.96	$367.87M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01392 ₿0.00000039	1.36	$0 ₿0	$0.01393 ₿0.00000042	$0.01355 ₿0.00000038	$3.32K ₿0.3	$3.4M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.02005 ₿0.00000051	-4.79	$0 ₿0	$0.02106 ₿0.00000051	$0.01973 ₿0.00000048	$817.5 ₿0.44	$320.56K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.06 ₿0.000014	0.20	$0 ₿0	$1.06 ₿0.000014	$1.04 ₿0.000013	$263.01 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$18.61 ₿0.00047	0.01*	$0 ₿0	$18.71 ₿0.00048	$17.98 ₿0.00046	$335.64 ₿0.14	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}