หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (519)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.63	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.85M ₿52.19	$23.49K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$718.09	2.87	$0	$731.45	$647.5	$944.18K	$110.93M	$0
—	Wrapped TAO WTAO	$334.39 ₿0.0088	-1.07	$0 ₿0	$347.98 ₿0.0094	$329.52 ₿0.0081	$1M ₿123.67	$37.32M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1295 ₿0.0000044	-0.04	$0 ₿0	$0.1323 ₿0.0000047	$0.1293 ₿0.0000044	$0 ₿0	$23.09K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003479 ₿0.000000055	1.27	$0 ₿0	$0.003563 ₿0.000000056	$0.003434 ₿0.000000054	$77.77 ₿0	$13.5M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2959 ₿0.000010	-0.75	$0 ₿0	$0.3062 ₿0.000011	$0.296 ₿0.000010	$0 ₿0	$9.62K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001715	0.48	$0	$0.00172	$0.001702	$31.78	$43.14M	$0
—	Wrapped SOL SOL	$152.08 ₿0.0024	-1.05	$0 ₿0	$156.13 ₿0.0025	$150.1 ₿0.0024	$761.87M ₿4.09K	$91.47B	$0 ₿0
—	Aave SUSD ASUSD	$0.9287 ₿0.000014	-0.58	$0 ₿0	$0.9455 ₿0.000014	$0.9278 ₿0.000014	$3.04	$222.36K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,718.46	5.95	$0	$2,769.07	$2,533.99	$1.77M	$14.25M	$0
—	Aave TUSD ATUSD	$0.9979 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$0 ₿0	$463.05K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$90.89K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.58 ₿0.00025	0.70	$0 ₿0	$13.96 ₿0.00025	$13.51 ₿0.00024	$0 ₿0	$8.53M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,112.41 ₿0.058	0.30	$0 ₿0	$3,165.32 ₿0.060	$3,103.15 ₿0.058	$0	$1.08M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2705 ₿0.0000087	0.73	$0 ₿0	$0.2753 ₿0.0000091	$0.2688 ₿0.0000087	$0 ₿0	$63.22K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,573.65 ₿0.050	0.53	$0 ₿0	$2,633.61 ₿0.051	$2,567.56 ₿0.050	$0	$1.84M	$0 ₿0
—	Aave MKR AMKR	$1,916.15 ₿0.049	-2.57	$0 ₿0	$2,002.68 ₿0.050	$1,917.4 ₿0.048	$0 ₿0	$1.19M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.08762	0.55	$0	$0.08873	$0.08629	$48K	$3.76M	$0
—	Aave SNX ASNX	$0.5946 ₿0.000055	-0.47	$0 ₿0	$0.6135 ₿0.000059	$0.595 ₿0.000056	$0 ₿0	$193.17K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	-5.18	$0 ₿0	$0.2071 ₿0.0000019	$0.1951 ₿0.0000017	$4.5K ₿0.53	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$108,933 ₿1.0034	1.19	$0 ₿0	$110,465 ₿1.0087	$107,841 ₿0.99	$0 ₿0	$65.52M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2239 ₿0.0000094	0.50	$0 ₿0	$0.2311 ₿0.0000099	$0.223 ₿0.0000094	$0 ₿0	$32.51K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.997 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$297.36K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002882 ₿0.000000080	2.59	$0 ₿0	$0.002915 ₿0.000000081	$0.002806 ₿0.000000078	$13.83K ₿0.18	$91.18K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$101,200 ₿1.0059	-0.21	$0 ₿0	$101,409 ₿1.028	$101,200 ₿0.96	$38.09 ₿0.04	$685.05K	$0 ₿0
—	Wrapped BCH WBCH	$501.74 ₿0.0089	0.09	$0 ₿0	$501.74 ₿0.010	$500.9 ₿0.0088	$1.6 ₿0.04	$27.19M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,571.96 ₿0.050	-0.03	$0 ₿0	$2,628.41 ₿0.051	$2,566.41 ₿0.050	$29.59K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002699 ₿0.000000000079	-1.06	$0 ₿0	$0.000002759 ₿0.000000000080	$0.00000269 ₿0.000000000078	$45.88 ₿0	$388.6K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$111,380 ₿1.020	0.18	$0 ₿0	$112,848 ₿1.020	$111,181 ₿1.020	$0 ₿0	$15.12M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.03723 ₿0.0000033	-9.84	$0 ₿0	$0.0413 ₿0.0000037	$0.03466 ₿0.0000030	$86.55K ₿9.32	$3.84M	$0 ₿0
—	Convex CRV CVXCRV	$0.2718 ₿0.0000075	-1.07	$0 ₿0	$0.2832 ₿0.0000078	$0.2722 ₿0.0000075	$59.97K ₿1.66	$114.32M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.08256 ₿0.0000020	0.38	$0 ₿0	$0.08378 ₿0.0000021	$0.08225 ₿0.0000020	$1.42M ₿6.15	$47.09M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,574.3 ₿0.050	0.21	$0 ₿0	$2,631.98 ₿0.051	$2,567.15 ₿0.050	$122.12K ₿24.95	$1.73M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,047.59 ₿0.058	0.85	$0 ₿0	$3,098.28 ₿0.059	$3,021.38 ₿0.058	$1.12 ₿0.84	$54.74K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$108,664 ₿0.98	0.45	$0 ₿0	$110,341 ₿0.99	$108,149 ₿0.97	$8.01K ₿0	$991.9K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004739	3.42	$0	$0.004786	$0.004582	$204.56	$4.47M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0	$0	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.17 ₿0.000015	0.16	$0 ₿0	$1.17 ₿0.000015	$1.16 ₿0.000014	$74.57 ₿0	$6.72M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$233.38 ₿0.0015	-0.34	$0 ₿0	$235.95 ₿0.0016	$232.43 ₿0.0015	$11.45 ₿0	$917.23K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01105	5.08	$0	$0.01224	$0.0105	$40.72K	$204.8K	$0
—	Wrapped IoTex WIOTX	$0.02187 ₿0.0000011	0.41	$0 ₿0	$0.02215 ₿0.0000011	$0.02077 ₿0.0000010	$94.44K ₿8.33	$24.89M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$105,180 ₿0.90	-2.38	$0 ₿0	$109,628 ₿0.94	$106,967 ₿0.89	$1.5K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9997 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$109,021 ₿1.0034	1.16	$0 ₿0	$110,465 ₿1.0087	$107,844 ₿0.99	$0 ₿0	$65.52M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2489	0	$0	$0.2489	$0.2489	$3.05K	$331.83K	$0
—	Aave BAT v1 ABAT	$0.1296 ₿0.0000044	-0.04	$0 ₿0	$0.1323 ₿0.0000047	$0.1293 ₿0.0000044	$0 ₿0	$43.74K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.997 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$297.36K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$109,240	0.62	$0	$110,453	$108,083	$65.6K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9986 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2959 ₿0.000010	-0.75	$0 ₿0	$0.3062 ₿0.000011	$0.296 ₿0.000010	$0 ₿0	$16.25K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.59 ₿0.00025	0.77	$0 ₿0	$13.97 ₿0.00025	$13.51 ₿0.00024	$0 ₿0	$3.34M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.298 ₿0.0000056	-0.86	$0 ₿0	$0.6443 ₿0.0000059	$0.6149 ₿0.0000056	$2.16 ₿0	$12.32K	$0 ₿0
—	Aave MANA v1 AMANA	$0.27 ₿0.0000087	0.73	$0 ₿0	$0.2753 ₿0.0000091	$0.2687 ₿0.0000087	$0 ₿0	$22.28K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,916.15 ₿0.049	-2.56	$0 ₿0	$2,002.68 ₿0.050	$1,917.4 ₿0.048	$0 ₿0	$114.71K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	Babypie Wrapped BTC MBTC	$105,851	0	$0	$0	$0	$2.69	$112.48M	$0
—	Aave SNX v1 ASNX	$0.5955 ₿0.000055	-0.47	$0 ₿0	$0.6135 ₿0.000059	$0.595 ₿0.000056	$0 ₿0	$42.38K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9287 ₿0.000014	-0.52	$0 ₿0	$0.9455 ₿0.000014	$0.9278 ₿0.000014	$0 ₿0	$130.95K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9979 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3351 ₿0.000018	-2.30	$0 ₿0	$0.3458 ₿0.000018	$0.335 ₿0.000017	$249.71K ₿0.16	$318.69K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2239 ₿0.0000094	0.50	$0 ₿0	$0.2311 ₿0.0000099	$0.223 ₿0.0000094	$0 ₿0	$16.65K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,747.69	0.57	$0	$2,806.94	$2,738.36	$7.25K	$2.75K	$0
—	Wrapped DAG WDAG	$0.03308	0	$0	$0	$0	$2.35	$122.8M	$0
—	Wrapped ADA WADA	$0.5899 ₿0.0000083	0.14	$0 ₿0	$0.6091 ₿0.0000088	$0.5889 ₿0.0000082	$5.01K ₿0.22	$26.55B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$572.23 ₿0.0080	0	$0 ₿0	$0	$0	$11.2 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$109,113 ₿0.99	1.26	$0 ₿0	$110,614 ₿1.0048	$106,458 ₿0.96	$39.6K ₿1.95	$316.49M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.05 ₿0.00015	-1.01	$0 ₿0	$11.21 ₿0.00015	$11.03 ₿0.00014	$3.32K ₿0.33	$765.23K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$26.2K ₿4.59	$299.82K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2863 ₿0.0000017	0.88	$0 ₿0	$0.2874 ₿0.0000017	$0.2827 ₿0.0000017	$59.59M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002457 ₿0.0000000014	-0.69	$0 ₿0	$0.00002529 ₿0.0000000014	$0.00002335 ₿0.0000000013	$12.13M ₿351.96	$211.46M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.01033 ₿0.00000039	-0.28	$0 ₿0	$0.01062 ₿0.00000042	$0.01026 ₿0.00000038	$14.19K ₿0.3	$2.52M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01077 ₿0.00000051	-3.63	$0 ₿0	$0.01117 ₿0.00000051	$0.01066 ₿0.00000048	$2.7K ₿0.44	$172.15K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.63 ₿0.000014	$1.52 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.81 ₿0.00047	-1.13	$0 ₿0	$17.3 ₿0.00048	$16.81 ₿0.00046	$229.37 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}