หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (523)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave KNC AKNC	$0.2808 ₿0.000010	-1.76	$0 ₿0	$0.2891 ₿0.000011	$0.2731 ₿0.000010	$0 ₿0	$8.68K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001312	-2.29	$0	$0.001346 ₿0.	$0.001312 ₿0.	$8.34 ₿0	$33.01M	$0
—	Aave SUSD ASUSD	$0.9661 ₿0.000014	-0.70	$0 ₿0	$0.9713 ₿0.000014	$0.9523 ₿0.000014	$0	$219.05K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,858.55	-3.89	$0	$3,053.28 ₿0.	$2,797.55 ₿0.	$987.97K ₿0	$17.31M	$0
—	Aave TUSD ATUSD	$0.9979 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$0 ₿0	$289.34K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.1 ₿0.00025	-1.34	$0 ₿0	$13.95 ₿0.00025	$12.8 ₿0.00024	$0 ₿0	$6.88M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,497.43 ₿0.058	-3.75	$0 ₿0	$3,712.9 ₿0.	$3,420.34 ₿0.	$0 ₿0	$764.73K	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.1777 ₿0.0000087	-5.78	$0 ₿0	$0.1916 ₿0.	$0.1728 ₿0.	$0 ₿0	$39.01K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,874.65 ₿0.050	-3.62	$0 ₿0	$3,052.49 ₿0.	$2,796.93 ₿0.	$0 ₿0	$1.06M	$0 ₿0
—	Aave MKR AMKR	$1,155.8 ₿0.049	-1.53	$0 ₿0	$1,187.35 ₿0.	$1,111.77 ₿0.	$0 ₿0	$108.35K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1141	-3.66	$0	$0.1199 ₿0.	$0.1095 ₿0.	$208.68K ₿0	$3.55M	$0
—	Aave SNX ASNX	$0.6373 ₿0.000055	-3.60	$0 ₿0	$0.6791 ₿0.000059	$0.6249 ₿0.000056	$0 ₿0	$199.41K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$88,431 ₿1.0034	-2.57	$0 ₿0	$92,869 ₿1.0087	$85,986 ₿0.99	$259.13 ₿0	$52.55M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1665 ₿0.0000094	-3.73	$0 ₿0	$0.1831 ₿0.	$0.1619 ₿0.	$0 ₿0	$23.04K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9985 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$0 ₿0	$297.72K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.001184 ₿0.000000080	-2.52	$0 ₿0	$0.001238 ₿0.	$0.001183 ₿0.	$1.6K ₿0	$64.8K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$79,656 ₿1.0059	0.56	$0 ₿0	$82,491 ₿0.	$76,000 ₿0.	$193.67 ₿0	$539.21K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Wrapped BCH WBCH	$482.5 ₿0.0089	-0.62	$0 ₿0	$512.49 ₿0.	$474.3 ₿0.	$2.91 ₿0	$25.84M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$3,022.19 ₿0.050	2.23	$0 ₿0	$3,216.57 ₿0.	$2,956.24 ₿0.	$370.38 ₿0	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000003069 ₿0.000000000079	-2.27	$0 ₿0	$0.00000318 ₿0.	$0.000003059 ₿0.	$6.49 ₿0	$440.75K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$89,186 ₿1.020	-3.51	$0 ₿0	$95,071 ₿0.	$87,981 ₿0.	$0 ₿0	$11.33M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$6.31	$37.94K
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.0166 ₿0.0000033	14.91	$0 ₿0	$0.01765 ₿0.	$0.01426 ₿0.	$57.56K ₿0	$1.56M	$0 ₿0
—	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$3.46	$28.76K
—	Convex CRV CVXCRV	$0.1763 ₿0.0000075	-0.81	$0 ₿0	$0.1914 ₿0.	$0.1719 ₿0.	$62.25K ₿0	$73.63M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.1052 ₿0.0000020	-3.60	$0 ₿0	$0.1107 ₿0.	$0.1009 ₿0.	$4.24M ₿0	$59.08M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,843.77 ₿0.050	-3.60	$0 ₿0	$3,045.79 ₿0.	$2,805.4 ₿0.	$91.42K ₿0	$1.13M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,368.6 ₿0.058	-3.83	$0 ₿0	$3,590.61 ₿0.	$3,325.95 ₿0.	$72.57 ₿0	$56.56K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$9.18	$2.82
—	Wrapped MAPO WMAPO	$0.00363	1.74	$0	$0.003759 ₿0.	$0.003568 ₿0.	$2.19K ₿0	$3.43M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	-1.12	$0 ₿0	$1.16 ₿0.	$1.14 ₿0.	$1.74K ₿0	$6.56M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$208.03 ₿0.0015	-1.43	$0 ₿0	$214.49 ₿0.	$206.05 ₿0.	$74.28 ₿0	$814.64K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Wrapped IoTex WIOTX	$0.009244 ₿0.0000011	-2.96	$0 ₿0	$0.009891 ₿0.	$0.008986 ₿0.	$72.05K ₿0	$10.43M ₿1.28K	$0 ₿0
—	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$5.01	$5.01
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$72,728 ₿0.90	-3.98	$0 ₿0	$77,296 ₿0.	$72,728 ₿0.	$632.24 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.	$0.9939 ₿0.	$0 ₿0	$11.67M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$88,431 ₿1.0034	-2.61	$0 ₿0	$92,869 ₿1.0087	$85,986 ₿0.99	$0 ₿0	$52.59M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2326	0	$0	$0.2326 ₿0.	$0.2325 ₿0.	$2.15K ₿0	$310.03K	$0
—	Aave BAT v1 ABAT	$0.174 ₿0.0000044	-4.10	$0 ₿0	$0.1916 ₿0.	$0.1706 ₿0.	$0 ₿0	$57.39K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9985 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$0 ₿0	$298.57K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$86,291	-3.90	$0	$93,219 ₿0.	$85,850 ₿0.	$40.72K ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.	$0.9944 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2808 ₿0.000010	-1.76	$0 ₿0	$0.2889 ₿0.	$0.2731 ₿0.	$0 ₿0	$14.75K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.99 ₿0.00025	-1.17	$0 ₿0	$13.96 ₿0.00025	$12.8 ₿0.00024	$210.54 ₿0	$3.11M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2745 ₿0.0000056	-3.31	$0 ₿0	$0.2839 ₿0.	$0.269 ₿0.	$21.98 ₿0	$11.35K	$0 ₿0
—	Aave MANA v1 AMANA	$0.1777 ₿0.0000087	-5.65	$0 ₿0	$0.1916 ₿0.0000091	$0.1728 ₿0.0000087	$0 ₿0	$13.21K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,155.8 ₿0.049	-1.36	$0 ₿0	$1,187.35 ₿0.050	$1,111.77 ₿0.048	$0 ₿0	$66.15K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	AurusX AX	$0.0195 ₿0.000012	0	$194.19K ₿36.3	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$292.65K ₿381.54	$194.19K ₿36.3
—	Babypie Wrapped BTC MBTC	$91,938	2.42	$0	$93,195 ₿0.	$89,763 ₿0.	$904.73 ₿0	$92.73M	$0
—	Aave SNX v1 ASNX	$0.6426 ₿0.000055	-3.60	$0 ₿0	$0.6793 ₿0.000059	$0.6249 ₿0.000056	$0 ₿0	$34.26K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9661 ₿0.000014	-0.27	$0 ₿0	$0.9713 ₿0.000014	$0.9523 ₿0.000014	$10 ₿0	$112.69K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9979 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.2559 ₿0.000018	-1.43	$0 ₿0	$0.2785 ₿0.	$0.2505 ₿0.	$1.28M ₿0	$242.4K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.1665 ₿0.0000094	-3.73	$0 ₿0	$0.1831 ₿0.0000099	$0.1619 ₿0.0000094	$0 ₿0	$12.23K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$3,081.58	-3.40	$0	$3,309.46 ₿0.	$3,032.97 ₿0.	$7.25K ₿0	$3.07K	$0
—	Wrapped DAG WDAG	$0.01484	3,204.81	$0	$0.01597 ₿0.	$0.0004277 ₿0.	$5.7K ₿0	$55.02M	$0
—	Wrapped ADA WADA	$0.44 ₿0.0000083	-2.56	$0 ₿0	$0.4719 ₿0.	$0.3941 ₿0.	$32.16K ₿0	$19.75B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$86,738 ₿0.99	-4.59	$0 ₿0	$93,126 ₿0.	$85,865 ₿0.	$197.28K ₿0	$250.14M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.55 ₿0.00015	-1.81	$0 ₿0	$12.07 ₿0.	$11.51 ₿0.	$2.35K ₿0	$766.7K	$0 ₿0
—	Instabridge Bridged USDC (Radix) XUSDC	$0.9997 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.	$0.976 ₿0.	$556.46 ₿0	$299.76K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2783 ₿0.0000017	-2.54	$0 ₿0	$0.2878 ₿0.	$0.2772 ₿0.	$88.3M ₿0	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00001868 ₿0.0000000014	-4.66	$0 ₿0	$0.0000205 ₿0.	$0.00001811 ₿0.	$7.2M ₿0	$160.46M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.01332 ₿0.00000039	199.15	$0 ₿0	$0.07751 ₿0.	$0.00439 ₿0.	$8.06K ₿0	$1.11M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.009488 ₿0.00000051	-5.14	$0 ₿0	$0.01008 ₿0.	$0.009319 ₿0.	$2.97K ₿0	$150.52K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$13.64 ₿0.00047	-3.58	$0 ₿0	$14.35 ₿0.	$13.42 ₿0.	$170.43 ₿0	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Binance Bitcoin BTCB	$86,774 ₿1.0011	-3.94	$0 ₿0	$92,892 ₿0.	$86,308 ₿0.	$168.26M ₿0	$5.65B ₿60.42K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}