หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (523)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave KNC AKNC	$0.2808 ₿0.000010	2.42	$0 ₿0	$0.2811 ₿0.000011	$0.2689 ₿0.000010	$0 ₿0	$8.77K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001302	0.25	$0	$0.001303 ₿0.	$0.001297 ₿0.	$16.45 ₿0	$32.75M	$0
—	Aave SUSD ASUSD	$0.9308 ₿0.000014	-2.77	$0 ₿0	$0.9655 ₿0.000014	$0.9314 ₿0.000014	$0	$211.2K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,980.31	5.21	$0	$2,981.8 ₿0.	$2,769.67 ₿0.	$858.57K ₿0	$18.04M	$0
—	Aave TUSD ATUSD	$0.9939 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$0 ₿0	$288.06K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9968 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.04 ₿0.00025	3.64	$0 ₿0	$13.19 ₿0.00025	$12.36 ₿0.00024	$0 ₿0	$6.91M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,622.58 ₿0.058	5.04	$0 ₿0	$3,622.58 ₿0.	$3,373.46 ₿0.	$0 ₿0	$801.21K	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.1732 ₿0.0000087	3.27	$0 ₿0	$0.1734 ₿0.	$0.1625 ₿0.	$0 ₿0	$38.45K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,975.94 ₿0.050	5.00	$0 ₿0	$2,981.46 ₿0.	$2,771.96 ₿0.	$0 ₿0	$1.13M	$0 ₿0
—	Aave MKR AMKR	$1,045.39 ₿0.049	1.30	$0 ₿0	$1,060.52 ₿0.	$997.2 ₿0.	$0 ₿0	$88.59K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1207	2.35	$0	$0.1213 ₿0.	$0.1141 ₿0.	$39.83K ₿0	$3.76M	$0
—	Aave SNX ASNX	$0.5941 ₿0.000055	-3.11	$0 ₿0	$0.6136 ₿0.000059	$0.5574 ₿0.000056	$0 ₿0	$186.37K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$88,710 ₿1.0034	1.91	$0 ₿0	$90,300 ₿1.0087	$85,416 ₿0.99	$259.13 ₿0	$53.31M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1608 ₿0.0000094	1.97	$0 ₿0	$0.161 ₿0.	$0.1515 ₿0.	$0 ₿0	$22.51K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9941 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.000014	$0.9911 ₿0.000014	$0 ₿0	$296.27K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.001178 ₿0.000000080	0.82	$0 ₿0	$0.001179 ₿0.	$0.001147 ₿0.	$1.61K ₿0	$66.18K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	4.20	$0 ₿0	$78,440 ₿0.	$73,008 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Wrapped BCH WBCH	$538.78 ₿0.0089	-1.61	$0 ₿0	$555.43 ₿0.	$536.8 ₿0.	$1.82 ₿0	$29.2M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,772.82 ₿0.050	-0.85	$0 ₿0	$2,903.42 ₿0.	$2,771.04 ₿0.	$152.56 ₿0	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000003149 ₿0.000000000079	2.64	$0 ₿0	$0.00000313 ₿0.	$0.00000299 ₿0.	$16.42 ₿0	$452.13K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$90,736 ₿1.020	1.37	$0 ₿0	$90,693 ₿0.	$87,419 ₿0.	$0 ₿0	$11.59M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$6.31	$37.94K
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01549 ₿0.0000033	16.45	$0 ₿0	$0.01548 ₿0.	$0.0129 ₿0.	$57.16K ₿0	$1.45M	$0 ₿0
—	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$3.46	$28.76K
—	Convex CRV CVXCRV	$0.1714 ₿0.0000075	0.57	$0 ₿0	$0.1716 ₿0.	$0.1595 ₿0.	$99.16K ₿0	$72.22M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.1116 ₿0.0000020	2.45	$0 ₿0	$0.1118 ₿0.	$0.1044 ₿0.	$2.35M ₿0	$63.51M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,974.51 ₿0.050	5.24	$0 ₿0	$2,977.97 ₿0.	$2,770.64 ₿0.	$231.98K ₿0	$1.2M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,510.42 ₿0.058	5.27	$0 ₿0	$3,515.19 ₿0.	$3,277.83 ₿0.	$14.87 ₿0	$59.21K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$9.18	$2.82
—	Wrapped MAPO WMAPO	$0.003748	4.26	$0	$0.003748 ₿0.	$0.003587 ₿0.	$891.23 ₿0	$3.54M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	-0.06	$0 ₿0	$1.14 ₿0.	$1.14 ₿0.	$40.64 ₿0	$6.56M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$179.59 ₿0.0015	-0.46	$0 ₿0	$181.78 ₿0.	$173.84 ₿0.	$37.72 ₿0	$705.83K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Wrapped IoTex WIOTX	$0.009337 ₿0.0000011	0.97	$0 ₿0	$0.009769 ₿0.	$0.008895 ₿0.	$137.71K ₿0	$10.62M ₿1.28K	$0 ₿0
—	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$5.01	$5.01
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$63,199 ₿0.90	8.36	$0 ₿0	$63,205 ₿0.	$57,072 ₿0.	$760.84 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9968 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.	$0.9943 ₿0.	$0 ₿0	$11.58M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$88,710 ₿1.0034	1.91	$0 ₿0	$90,300 ₿1.0087	$85,416 ₿0.99	$0 ₿0	$53.31M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2489	6.61	$0	$0.2735 ₿0.	$0.2335 ₿0.	$3.05K ₿0	$331.83K	$0
—	Aave BAT v1 ABAT	$0.2172 ₿0.0000044	13.89	$0 ₿0	$0.2222 ₿0.	$0.1871 ₿0.	$0 ₿0	$72.18K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9941 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9911 ₿0.000014	$0 ₿0	$296.27K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$88,171	0.38	$0	$88,707 ₿0.	$85,622 ₿0.	$42.66K ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9971 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.	$0.9946 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2808 ₿0.000010	2.42	$0 ₿0	$0.2811 ₿0.	$0.2689 ₿0.	$0 ₿0	$14.87K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.04 ₿0.00025	3.39	$0 ₿0	$13.19 ₿0.00025	$12.36 ₿0.00024	$210.54 ₿0	$3.13M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2662 ₿0.0000056	-2.09	$0 ₿0	$0.2764 ₿0.	$0.2655 ₿0.	$16.35 ₿0	$11K	$0 ₿0
—	Aave MANA v1 AMANA	$0.1732 ₿0.0000087	3.23	$0 ₿0	$0.1734 ₿0.0000091	$0.1625 ₿0.0000087	$0 ₿0	$13.01K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,044.96 ₿0.049	1.09	$0 ₿0	$1,060.31 ₿0.050	$997.5 ₿0.048	$0 ₿0	$60.31K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	AurusX AX	$0.0195 ₿0.000012	0	$194.19K ₿36.3	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$292.65K ₿381.54	$194.19K ₿36.3
—	Babypie Wrapped BTC MBTC	$84,091	0	$0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$84.82M	$0
—	Aave SNX v1 ASNX	$0.5941 ₿0.000055	-3.14	$0 ₿0	$0.6136 ₿0.000059	$0.5576 ₿0.000056	$0 ₿0	$31.99K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9308 ₿0.000014	-3.00	$0 ₿0	$0.9655 ₿0.000014	$0.9389 ₿0.000014	$10 ₿0	$109.49K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9939 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.2346 ₿0.000018	-0.88	$0 ₿0	$0.2374 ₿0.	$0.2276 ₿0.	$916.5K ₿0	$222.91K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9971 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.1608 ₿0.0000094	1.72	$0 ₿0	$0.161 ₿0.0000099	$0.1515 ₿0.0000094	$0 ₿0	$11.91K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$3,222.95	5.21	$0	$3,223.31 ₿0.	$3,000.03 ₿0.	$7.25K ₿0	$3.22K	$0
—	Wrapped DAG WDAG	$0.01101	1,456.00	$0	$0.01118 ₿0.	$0.0006456 ₿0.	$2.78K ₿0	$41M	$0
—	Wrapped ADA WADA	$0.4336 ₿0.0000083	4.68	$0 ₿0	$0.4344 ₿0.	$0.4022 ₿0.	$10.34K ₿0	$19.51B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$88,438 ₿0.99	1.56	$0 ₿0	$88,715 ₿0.	$85,133 ₿0.	$395.17K ₿0	$256.73M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.68 ₿0.00015	2.15	$0 ₿0	$11.71 ₿0.	$11.34 ₿0.	$1.8K ₿0	$778.84K	$0 ₿0
—	Instabridge Bridged USDC (Radix) XUSDC	$0.9996 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9911 ₿0.	$239.17 ₿0	$299.74K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2764 ₿0.0000017	0.45	$0 ₿0	$0.2773 ₿0.	$0.2746 ₿0.	$76.54M ₿0	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00001968 ₿0.0000000014	1.82	$0 ₿0	$0.00001968 ₿0.	$0.00001849 ₿0.	$4.92M ₿0	$169.09M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.004306 ₿0.00000039	3.65	$0 ₿0	$0.004302 ₿0.	$0.004031 ₿0.	$730.77 ₿0	$1.05M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.009801 ₿0.00000051	0.63	$0 ₿0	$0.009803 ₿0.	$0.009484 ₿0.	$2.09K ₿0	$156.61K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$14.26 ₿0.00047	4.46	$0 ₿0	$14.3 ₿0.	$13.39 ₿0.	$303.57 ₿0	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Binance Bitcoin BTCB	$88,780 ₿1.0011	1.55	$0 ₿0	$88,830 ₿0.	$85,564 ₿0.	$121.52M ₿0	$5.8B ₿60.42K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}