หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (517)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Instabridge Wrapped ETH (Radix) XETH	$2,783.35 ₿0.051	4.26	$0 ₿0	$2,816.29 ₿0.051	$2,645.94 ₿0.049	$8.21K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9947 ₿0.000014	-0.05	$0 ₿0	$0.9968 ₿0.000014	$0.9944 ₿0.000014	$4.77K ₿1.1	$175.9K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0229	0	$0	$0	$0	$2.45	$36.45K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$12.57	-4.12	$0	$13.16	$12.43	$25.1K	$11.19M	$0
—	Olympus v1 OHM	$116.84 ₿0.0010	1.45	$0 ₿0	$119.14 ₿0.0010	$114.93 ₿0.00096	$784.16 ₿0	$32.56M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$113,239 ₿1.033	$106,669.29 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$9.05M ₿52.19	$23K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$514.67	29.57	$0	$525.32	$394	$592.03K	$79.47M	$0
—	Wrapped TAO WTAO	$422.52 ₿0.0088	-2.77	$0 ₿0	$442.91 ₿0.0094	$417.27 ₿0.0081	$1.61M ₿123.67	$46.68M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1439 ₿0.0000044	4.23	$0 ₿0	$0.1454 ₿0.0000047	$0.1378 ₿0.0000044	$0 ₿0	$25.73K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.004121 ₿0.000000055	5.91	$0 ₿0	$0.004149 ₿0.000000056	$0.003868 ₿0.000000054	$77.77 ₿0	$15.99M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3708 ₿0.000010	4.30	$0 ₿0	$0.3755 ₿0.000011	$0.3557 ₿0.000010	$0 ₿0	$12.06K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.00175	0.55	$0	$0.001788	$0.001739	$9.94	$44.03M	$0
—	Wrapped SOL SOL	$166.36 ₿0.0024	4.94	$0 ₿0	$167.12 ₿0.0025	$156.96 ₿0.0024	$1.39B ₿4.09K	$100.03B	$0 ₿0
—	Aave SUSD ASUSD	$0.9656 ₿0.000014	-0.23	$0 ₿0	$0.9745 ₿0.000014	$0.9576 ₿0.000014	$3.04	$229.49K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,788.67	4.55	$0	$2,809.79	$2,662	$3.52M	$14.57M	$0
—	Aave TUSD ATUSD	$0.9945 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$0 ₿0	$461.72K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9979 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$269.23K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.37 ₿0.00025	6.08	$0 ₿0	$15.49 ₿0.00025	$14.5 ₿0.00024	$0 ₿0	$9.77M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,357.02 ₿0.058	3.80	$0 ₿0	$3,392.43 ₿0.060	$2,205.59 ₿0.058	$0	$1.17M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3032 ₿0.0000087	4.25	$0 ₿0	$0.3063 ₿0.0000091	$0.2892 ₿0.0000087	$0 ₿0	$70.91K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,788.26 ₿0.050	4.18	$0 ₿0	$2,822.43 ₿0.051	$1,833.13 ₿0.050	$0	$2.44M	$0 ₿0
—	Aave MKR AMKR	$2,136.3 ₿0.049	10.06	$0 ₿0	$2,170.59 ₿0.050	$1,922.81 ₿0.048	$0 ₿0	$1.34M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1069	1.37	$0	$0.1083	$0.1055	$25.13K	$4.93M	$0
—	Aave SNX ASNX	$0.7378 ₿0.000055	8.53	$0 ₿0	$0.7448 ₿0.000059	$0.6774 ₿0.000056	$0 ₿0	$239.83K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.03055 ₿0.0000017	6.70	$0 ₿0	$0.03109 ₿0.0000019	$0.02863 ₿0.0000017	$10.79K ₿0.53	$4.17M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$110,334 ₿1.0034	0.03	$0 ₿0	$111,592 ₿1.0087	$107,300 ₿0.99	$0 ₿0	$66.31M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.26 ₿0.0000094	4.27	$0 ₿0	$0.2633 ₿0.0000099	$0.2482 ₿0.0000094	$0 ₿0	$37.81K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9976 ₿0.000014	0.15	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$0 ₿0	$297.66K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$113,091.29 ₿1.032	$107,374.26 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002849 ₿0.000000080	1.42	$0 ₿0	$0.002852 ₿0.000000081	$0.002809 ₿0.000000078	$5.07K ₿0.18	$93.01K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$84,879 ₿1.0059	0.55	$0 ₿0	$90,660 ₿1.028	$83,795 ₿0.96	$18.13 ₿0.04	$573.68K	$0 ₿0
—	Wrapped BCH WBCH	$441.72 ₿0.0089	5.20	$0 ₿0	$443.65 ₿0.010	$419.84 ₿0.0088	$77.09 ₿0.04	$23.94M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,795.84 ₿0.050	4.51	$0 ₿0	$2,818.47 ₿0.051	$2,674.92 ₿0.050	$908.38 ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000281 ₿0.000000000079	2.87	$0 ₿0	$0.00000283 ₿0.000000000080	$0.000002719 ₿0.000000000078	$152.6 ₿0	$404.48K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$111,861 ₿1.020	0.20	$0 ₿0	$112,693 ₿1.020	$110,839 ₿1.020	$0 ₿0	$15.15M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$34.82 ₿0.00031	$33.35 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.06676 ₿0.0000033	9.09	$0 ₿0	$0.07083 ₿0.0000037	$0.05511 ₿0.0000030	$204.81K ₿9.32	$7.26M	$0 ₿0
—	Convex CRV CVXCRV	$0.352 ₿0.0000075	7.66	$0 ₿0	$0.3575 ₿0.0000078	$0.3258 ₿0.0000075	$812.48K ₿1.66	$147.53M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.1016 ₿0.0000020	1.49	$0 ₿0	$0.1019 ₿0.0000021	$0.09967 ₿0.0000020	$1.58M ₿6.15	$57.92M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,791.71 ₿0.050	4.30	$0 ₿0	$2,828.45 ₿0.051	$2,673.71 ₿0.050	$482.19K ₿24.95	$1.82M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,283.19 ₿0.058	3.50	$0 ₿0	$3,329.09 ₿0.059	$3,172.06 ₿0.058	$159.17 ₿0.84	$59.05K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$109,933 ₿0.98	0.78	$0 ₿0	$111,444 ₿0.99	$108,333 ₿0.97	$7.16K ₿0	$998.56K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004894	2.74	$0	$0.005205	$0.004651	$722.2	$4.62M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.19 ₿0.000015	-0.36	$0 ₿0	$1.2 ₿0.000015	$1.19 ₿0.000014	$2.04K ₿0	$6.84M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$268.89 ₿0.0015	1.80	$0 ₿0	$270.15 ₿0.0016	$262.55 ₿0.0015	$49.08 ₿0	$1.06M ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01392	3.18	$0	$0.01412	$0.01345	$8.73K	$338.86K	$0
—	Wrapped IoTex WIOTX	$0.02185 ₿0.0000011	-0.15	$0 ₿0	$0.02319 ₿0.0000011	$0.02164 ₿0.0000010	$101.66K ₿8.33	$24.93M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$102,646 ₿0.90	-3.92	$0 ₿0	$103,216.2 ₿0.94	$98,583.02 ₿0.89	$988.09 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9991 ₿0.000014	0.21	$0 ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$110,507 ₿1.0034	0.03	$0 ₿0	$111,592 ₿1.0087	$107,300 ₿0.99	$0 ₿0	$66.41M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0.01*	$0	$0.2876	$0.2876	$6.64K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1436 ₿0.0000044	4.23	$0 ₿0	$0.1454 ₿0.0000047	$0.1378 ₿0.0000044	$0 ₿0	$48.86K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9988 ₿0.000014	0.18	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$0 ₿0	$297.66K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005824 ₿0.000000053	$0.005167 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$108,937	-1.08	$0	$112,205	$108,453	$134.15K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9978 ₿0.000014	0.16	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3708 ₿0.000010	4.27	$0 ₿0	$0.3755 ₿0.000011	$0.3557 ₿0.000010	$0 ₿0	$20.36K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$15.41 ₿0.00025	6.08	$0 ₿0	$15.46 ₿0.00025	$14.5 ₿0.00024	$0 ₿0	$3.79M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.322 ₿0.0000056	-0.86	$0 ₿0	$0.6475 ₿0.0000059	$0.6179 ₿0.0000056	$26.38 ₿0	$13.31K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3029 ₿0.0000087	4.25	$0 ₿0	$0.3063 ₿0.0000091	$0.2892 ₿0.0000087	$0 ₿0	$24.97K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,141.17 ₿0.049	10.02	$0 ₿0	$2,170.59 ₿0.050	$1,922.81 ₿0.048	$0 ₿0	$128.12K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$108,075	0.39	$0	$108,524	$106,486	$45.93K	$222.92M	$0
—	Aave SNX v1 ASNX	$0.7372 ₿0.000055	8.61	$0 ₿0	$0.7448 ₿0.000059	$0.6774 ₿0.000056	$0 ₿0	$52.48K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9645 ₿0.000014	-0.19	$0 ₿0	$0.9745 ₿0.000014	$0.9576 ₿0.000014	$0 ₿0	$136.15K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9922 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3958 ₿0.000018	4.54	$0 ₿0	$0.3996 ₿0.000018	$0.3766 ₿0.000017	$469.89K ₿0.16	$375.57K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9977 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2603 ₿0.0000094	4.27	$0 ₿0	$0.2631 ₿0.0000099	$0.2482 ₿0.0000094	$0 ₿0	$19.36K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,964.37	4.22	$0	$3,005.6	$2,844.21	$7.25K	$2.96K	$0
—	Wrapped DAG WDAG	$0.03958	-7.33	$0	$0.04271	$0.03958	$2.47K	$146.94M	$0
—	Wrapped ADA WADA	$0.7262 ₿0.0000083	4.26	$0 ₿0	$0.7265 ₿0.0000088	$0.6892 ₿0.0000082	$9.73K ₿0.22	$32.56B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$651.56 ₿0.0080	13.54	$0 ₿0	$651.82	$567.35	$215.73 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$107,361 ₿0.99	-1.35	$0 ₿0	$112,212 ₿1.0048	$106,397 ₿0.96	$175.59K ₿1.95	$311.14M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.41 ₿0.00015	0.60	$0 ₿0	$11.44 ₿0.00015	$11.26 ₿0.00014	$3.2K ₿0.33	$797K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$22.84K ₿4.59	$299.76K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2904 ₿0.0000017	1.43	$0 ₿0	$0.2941 ₿0.0000017	$0.2861 ₿0.0000017	$76.94M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003474 ₿0.0000000014	11.18	$0 ₿0	$0.00003509 ₿0.0000000014	$0.00003109 ₿0.0000000013	$5.87M ₿351.96	$298.58M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01314 ₿0.00000039	0.20	$0 ₿0	$0.01323 ₿0.00000042	$0.01194 ₿0.00000038	$2.69K ₿0.3	$3.21M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01469 ₿0.00000051	-11.05	$0 ₿0	$0.01651 ₿0.00000051	$0.01469 ₿0.00000048	$1.77K ₿0.44	$234.75K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.64 ₿0.000014	$1.53 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}