Página de Resultados 3 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (516)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9962 ₿0.000014	-0.18	$0 ₿0	$0.999 ₿0.000014	$0.9912 ₿0.000014	$5.83K ₿1.1	$176.16K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0274	-12.45	$0	$0.03149	$0.0273	$4.32K	$43.59K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$10.55	-2.17	$0	$10.94	$10.28	$32.84K	$9.39M	$0
—	Olympus v1 OHM	$110.71 ₿0.0010	-2.29	$0 ₿0	$114.19 ₿0.0010	$107.56 ₿0.00096	$534.4 ₿0	$30.84M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$111,020.04 ₿1.033	$104,579.07 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.52	$0 ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$4.78M ₿52.19	$23.45K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$403.17	8.81	$0	$418.73	$357.12	$755.96K	$62.25M	$0
—	Wrapped TAO WTAO	$425.94 ₿0.0088	-8.22	$0 ₿0	$473.47 ₿0.0094	$420.13 ₿0.0081	$1.8M ₿123.67	$47.67M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$499.76K	$0 ₿0
—	Aave BAT ABAT	$0.1461 ₿0.0000044	-7.61	$0 ₿0	$0.1619 ₿0.0000047	$0.1454 ₿0.0000044	$0 ₿0	$26.11K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.00461 ₿0.000000055	-8.09	$0 ₿0	$0.005117 ₿0.000000056	$0.004585 ₿0.000000054	$77.77 ₿0	$17.86M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3694 ₿0.000010	-6.55	$0 ₿0	$0.405 ₿0.000011	$0.3672 ₿0.000010	$0 ₿0	$12K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001672	0	$0	$0	$0	$2.58	$42.07M	$0
—	Wrapped SOL SOL	$174.17 ₿0.0024	-3.61	$0 ₿0	$187.39 ₿0.0025	$173.62 ₿0.0024	$2.03B ₿4.09K	$104.67B	$0 ₿0
—	Aave SUSD ASUSD	$0.96 ₿0.000014	-1.05	$0 ₿0	$0.9873 ₿0.000014	$0.9566 ₿0.000014	$3.04	$228.16K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,529.55	-4.53	$0	$2,704.03	$2,512.11	$3.46M	$12M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.13	$0 ₿0	$1.02 ₿0.000014	$0.9855 ₿0.000014	$0 ₿0	$464.73K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.31	$0 ₿0	$1.02 ₿0.000014	$0.9869 ₿0.000014	$32K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.63 ₿0.00025	-6.79	$0 ₿0	$17.05 ₿0.00025	$15.53 ₿0.00024	$0 ₿0	$10.26M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,054.2 ₿0.058	-4.48	$0 ₿0	$3,279.84 ₿0.060	$3,019.26 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3136 ₿0.0000087	-8.50	$0 ₿0	$0.3511 ₿0.0000091	$0.3127 ₿0.0000087	$0 ₿0	$73.35K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,536.58 ₿0.050	-4.70	$0 ₿0	$2,725.32 ₿0.051	$2,512.14 ₿0.050	$0	$2.29M	$0 ₿0
—	Aave MKR AMKR	$1,637.61 ₿0.049	-6.54	$0 ₿0	$1,811.71 ₿0.050	$1,626.22 ₿0.048	$0 ₿0	$1.02M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1018	-3.65	$0	$0.1075	$0.1001	$46.57K	$4.96M	$0
—	Aave SNX ASNX	$0.775 ₿0.000055	-10.33	$0 ₿0	$0.8853 ₿0.000059	$0.7709 ₿0.000056	$0 ₿0	$251.87K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.0325 ₿0.0000017	-9.87	$0 ₿0	$0.0378 ₿0.0000019	$0.03246 ₿0.0000017	$19.46K ₿0.53	$4.43M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$107,316 ₿1.0034	-2.77	$0 ₿0	$112,895 ₿1.0087	$106,590 ₿0.99	$0 ₿0	$64.5M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2659 ₿0.0000094	-8.39	$0 ₿0	$0.2977 ₿0.0000099	$0.2643 ₿0.0000094	$0 ₿0	$38.62K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	-0.46	$0 ₿0	$1.02 ₿0.000014	$0.9857 ₿0.000014	$0 ₿0	$298.55K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$110,875.23 ₿1.032	$105,270.23 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002958 ₿0.000000080	-0.51	$0 ₿0	$0.002985 ₿0.000000081	$0.002954 ₿0.000000078	$5.3K ₿0.18	$84.54K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$83,195 ₿1.0059	-12.47	$0 ₿0	$107,540 ₿1.028	$76,130 ₿0.96	$25.79 ₿0.04	$563.16K	$0 ₿0
—	Wrapped BCH WBCH	$428.26 ₿0.0089	-3.55	$0 ₿0	$454.29 ₿0.010	$423.87 ₿0.0088	$27.34 ₿0.04	$23.22M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,527.3 ₿0.050	-4.47	$0 ₿0	$2,715.75 ₿0.051	$2,504.23 ₿0.050	$67.88K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000269 ₿0.000000000079	-5.04	$0 ₿0	$0.000002879 ₿0.000000000080	$0.00000269 ₿0.000000000078	$64.47 ₿0	$387.11K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$109,856 ₿1.020	-3.63	$0 ₿0	$114,057 ₿1.020	$109,305 ₿1.020	$0 ₿0	$14.9M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$34.14 ₿0.00031	$32.7 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01507 ₿0.0000033	5.29	$0 ₿0	$0.01891 ₿0.0000037	$0.01283 ₿0.0000030	$78.33K ₿9.32	$1.57M	$0 ₿0
—	Convex CRV CVXCRV	$0.3889 ₿0.0000075	-1.93	$0 ₿0	$0.4098 ₿0.0000078	$0.3863 ₿0.0000075	$1.26M ₿1.66	$163.14M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09533 ₿0.0000020	-4.71	$0 ₿0	$0.1021 ₿0.0000021	$0.09457 ₿0.0000020	$1.76M ₿6.15	$54.35M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,530.24 ₿0.050	-4.81	$0 ₿0	$2,726.54 ₿0.051	$2,509.88 ₿0.050	$657.42K ₿24.95	$1.68M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,969.87 ₿0.058	-4.75	$0 ₿0	$3,197.74 ₿0.059	$2,966.09 ₿0.058	$54.79 ₿0.84	$54.46K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$107,360 ₿0.98	-3.39	$0 ₿0	$112,676 ₿0.99	$106,731 ₿0.97	$7.37K ₿0	$1.01M	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004933	-1.67	$0	$0.005081	$0.004933	$51.38	$4.66M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.23 ₿0.000015	0.11	$0 ₿0	$1.24 ₿0.000015	$1.23 ₿0.000014	$152.17 ₿0	$7.06M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$230.4 ₿0.0015	-2.94	$0 ₿0	$241.02 ₿0.0016	$230.03 ₿0.0015	$76.72 ₿0	$905.35K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01443	-3.55	$0	$0.01509	$0.01421	$7.5K	$354K	$0
—	Wrapped IoTex WIOTX	$0.02041 ₿0.0000011	-8.44	$0 ₿0	$0.02231 ₿0.0000011	$0.02031 ₿0.0000010	$121.73K ₿8.33	$23.22M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$108,608 ₿0.90	1.19	$0 ₿0	$110,176 ₿0.94	$107,210 ₿0.89	$1K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9978 ₿0.000014	-0.49	$0 ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$0 ₿0	$11.59M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$107,214 ₿1.0034	-2.83	$0 ₿0	$112,895 ₿1.0087	$106,730 ₿0.99	$0 ₿0	$64.44M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	-0.01*	$0	$0.2876	$0.2876	$5.74K	$383.4K	$0
—	Aave BAT v1 ABAT	$0.1461 ₿0.0000044	-7.59	$0 ₿0	$0.1618 ₿0.0000047	$0.1454 ₿0.0000044	$0 ₿0	$49.71K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9967 ₿0.000014	-0.46	$0 ₿0	$1.02 ₿0.000014	$0.9877 ₿0.000014	$0 ₿0	$297.16K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.00571 ₿0.000000053	$0.005066 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$108,121	-2.28	$0	$112,192	$106,990	$61.21K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9982 ₿0.000014	-0.46	$0 ₿0	$1.02 ₿0.000014	$0.9867 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3694 ₿0.000010	-6.53	$0 ₿0	$0.4052 ₿0.000011	$0.3672 ₿0.000010	$0 ₿0	$20.28K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$15.64 ₿0.00025	-6.86	$0 ₿0	$17.05 ₿0.00025	$15.55 ₿0.00024	$0 ₿0	$3.84M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3658 ₿0.0000056	-1.74	$0 ₿0	$0.3785 ₿0.0000059	$0.3561 ₿0.0000056	$2.08 ₿0	$15.12K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3136 ₿0.0000087	-8.50	$0 ₿0	$0.3513 ₿0.0000091	$0.3127 ₿0.0000087	$0 ₿0	$25.86K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,637.61 ₿0.049	-6.62	$0 ₿0	$1,809.7 ₿0.050	$1,626.22 ₿0.048	$0 ₿0	$100.55K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$105,828	-3.97	$0	$110,570	$105,824	$100.57	$218.28M	$0
—	Aave SNX v1 ASNX	$0.7748 ₿0.000055	-10.39	$0 ₿0	$0.8848 ₿0.000059	$0.7709 ₿0.000056	$0 ₿0	$55.14K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05954	0	$0	$0	$0	$13.69	$1.25M	$0
—	Aave SUSD v1 ASUSD	$0.9608 ₿0.000014	-1.01	$0 ₿0	$0.9873 ₿0.000014	$0.9566 ₿0.000014	$0 ₿0	$135.42K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9962 ₿0.000014	-0.53	$0 ₿0	$1.02 ₿0.000014	$0.9855 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.4066 ₿0.000018	-6.47	$0 ₿0	$0.4454 ₿0.000018	$0.4044 ₿0.000017	$514.03K ₿0.16	$386.14K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9978 ₿0.000014	-0.47	$0 ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2659 ₿0.0000094	-8.49	$0 ₿0	$0.2977 ₿0.0000099	$0.2646 ₿0.0000094	$0 ₿0	$19.77K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,684.39	-4.32	$0	$2,892.55	$2,665.49	$7.25K	$2.68K	$0
—	Wrapped DAG WDAG	$0.05117	3.41	$0	$0.05151	$0.04946	$5.04K	$189.96M	$0
—	Wrapped ADA WADA	$0.751 ₿0.0000083	-7.54	$0 ₿0	$0.842 ₿0.0000088	$0.7478 ₿0.0000082	$21.9K ₿0.22	$33.82B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$642.15 ₿0.0080	-3.93	$0 ₿0	$672.05	$642.11	$21.73 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$106,901 ₿0.99	-2.27	$0 ₿0	$116,968 ₿1.0048	$103,396 ₿0.96	$132.9K ₿1.95	$309.84M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.44 ₿0.00015	-0.67	$0 ₿0	$11.58 ₿0.00015	$11.33 ₿0.00014	$319.75 ₿0.33	$800.29K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9998 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$39.79K ₿4.59	$299.8K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2702 ₿0.0000017	-1.68	$0 ₿0	$0.2756 ₿0.0000017	$0.2652 ₿0.0000017	$191.02M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003956 ₿0.0000000014	-4.48	$0 ₿0	$0.00004272 ₿0.0000000014	$0.00003953 ₿0.0000000013	$9.94M ₿351.96	$340.16M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01397 ₿0.00000039	-10.51	$0 ₿0	$0.01665 ₿0.00000042	$0.0139 ₿0.00000038	$6.42K ₿0.3	$3.42M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01911 ₿0.00000051	-7.43	$0 ₿0	$0.02114 ₿0.00000051	$0.01894 ₿0.00000048	$2.55K ₿0.44	$305.45K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.05 ₿0.000014	-0.51	$0 ₿0	$1.06 ₿0.000014	$1.04 ₿0.000013	$529.32 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$18.57 ₿0.00047	-5.66	$0 ₿0	$20.02 ₿0.00048	$18.48 ₿0.00046	$122.57 ₿0.14	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}