Página de Resultados 3 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (519)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.34	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000014	$4.76M ₿52.19	$23.44K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$725.42	3.29	$0	$745.04	$643.43	$1.24M	$112.44M	$0
—	Wrapped TAO WTAO	$325.18 ₿0.0088	-4.09	$0 ₿0	$343.04 ₿0.0094	$315.15 ₿0.0081	$2.23M ₿123.67	$35.66M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.125 ₿0.0000044	-4.05	$0 ₿0	$0.1307 ₿0.0000047	$0.1232 ₿0.0000044	$0 ₿0	$22.29K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003317 ₿0.000000055	-5.19	$0 ₿0	$0.003512 ₿0.000000056	$0.003293 ₿0.000000054	$77.77 ₿0	$12.88M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2851 ₿0.000010	-4.17	$0 ₿0	$0.2986 ₿0.000011	$0.2811 ₿0.000010	$0 ₿0	$9.27K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001715	0	$0	$0	$0	$31.78	$43.14M	$0
—	Wrapped SOL SOL	$148.19 ₿0.0024	-2.92	$0 ₿0	$153.4 ₿0.0025	$145.46 ₿0.0024	$680.21M ₿4.09K	$89B	$0 ₿0
—	Aave SUSD ASUSD	$0.9357 ₿0.000014	0.36	$0 ₿0	$0.9413 ₿0.000014	$0.9236 ₿0.000014	$3.04	$224.4K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,510.78	-3.43	$0	$2,718.11	$2,453.09	$1.28M	$13.57M	$0
—	Aave TUSD ATUSD	$0.9974 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$463.12K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.25	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$90.89K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.18 ₿0.00025	-4.20	$0 ₿0	$13.8 ₿0.00025	$12.96 ₿0.00024	$0 ₿0	$8.28M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,036.91 ₿0.058	-2.92	$0 ₿0	$3,128.23 ₿0.060	$2,988.7 ₿0.058	$0	$1.06M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2584 ₿0.0000087	-4.84	$0 ₿0	$0.2725 ₿0.0000091	$0.2548 ₿0.0000087	$0 ₿0	$60.44K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,510.81 ₿0.050	-3.33	$0 ₿0	$2,597.18 ₿0.051	$2,475.6 ₿0.050	$0	$1.79M	$0 ₿0
—	Aave MKR AMKR	$1,871.06 ₿0.049	-3.95	$0 ₿0	$1,954 ₿0.050	$1,827.52 ₿0.048	$0 ₿0	$1.16M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.08577	-2.85	$0	$0.08839	$0.08478	$30.96K	$3.67M	$0
—	Aave SNX ASNX	$0.5572 ₿0.000055	-7.75	$0 ₿0	$0.6057 ₿0.000059	$0.5491 ₿0.000056	$0 ₿0	$180.9K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	-5.18	$0 ₿0	$0.2051 ₿0.0000019	$0.1932 ₿0.0000017	$4.5K ₿0.53	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$107,613 ₿1.0034	-1.29	$0 ₿0	$109,967 ₿1.0087	$105,829 ₿0.99	$0 ₿0	$64.68M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2173 ₿0.0000094	-3.42	$0 ₿0	$0.2255 ₿0.0000099	$0.2141 ₿0.0000094	$0 ₿0	$31.59K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9983 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$297.71K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002895 ₿0.000000080	0.01*	$0 ₿0	$0.003006 ₿0.000000081	$0.002874 ₿0.000000078	$21.93K ₿0.18	$89.9K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$99,221 ₿1.0059	-13.14	$0 ₿0	$114,235 ₿1.028	$99,221 ₿0.96	$97.03 ₿0.04	$671.65K	$0 ₿0
—	Wrapped BCH WBCH	$488.41 ₿0.0089	2.00	$0 ₿0	$488.41 ₿0.010	$478.06 ₿0.0088	$1.79 ₿0.04	$26.47M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,517.6 ₿0.050	-3.25	$0 ₿0	$2,602.29 ₿0.051	$2,473.93 ₿0.050	$27.24K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002659 ₿0.000000000079	-2.08	$0 ₿0	$0.000002719 ₿0.000000000080	$0.00000264 ₿0.000000000078	$27.75 ₿0	$382.94K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$110,259 ₿1.020	-1.56	$0 ₿0	$112,061 ₿1.020	$109,614 ₿1.020	$0 ₿0	$14.96M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.03741 ₿0.0000033	-1.49	$0 ₿0	$0.0382 ₿0.0000037	$0.03226 ₿0.0000030	$48.22K ₿9.32	$3.87M	$0 ₿0
—	Convex CRV CVXCRV	$0.2648 ₿0.0000075	-4.15	$0 ₿0	$0.2767 ₿0.0000078	$0.2595 ₿0.0000075	$39.38K ₿1.66	$111.14M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.08077 ₿0.0000020	-2.78	$0 ₿0	$0.08378 ₿0.0000021	$0.0805 ₿0.0000020	$932.74K ₿6.15	$46.07M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,519.48 ₿0.050	-2.80	$0 ₿0	$2,598.44 ₿0.051	$2,475.36 ₿0.050	$98.84K ₿24.95	$1.68M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,965.87 ₿0.058	-2.90	$0 ₿0	$3,055.49 ₿0.059	$2,913.93 ₿0.058	$8.77 ₿0.84	$53.28K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$108,265 ₿0.98	-1.15	$0 ₿0	$109,626 ₿0.99	$106,398 ₿0.97	$6.14K ₿0	$987.57K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004611	-0.14	$0	$0.004786	$0.004611	$250.05	$4.35M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0	$0	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.16 ₿0.000015	-1.09	$0 ₿0	$1.17 ₿0.000015	$1.16 ₿0.000014	$76.16 ₿0	$6.64M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$228.22 ₿0.0015	-2.44	$0 ₿0	$233.95 ₿0.0016	$226.43 ₿0.0015	$45.86 ₿0	$896.96K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01085	-6.15	$0	$0.01164	$0.01069	$8.68K	$201.5K	$0
—	Wrapped IoTex WIOTX	$0.0205 ₿0.0000011	-1.58	$0 ₿0	$0.02195 ₿0.0000011	$0.02039 ₿0.0000010	$50.17K ₿8.33	$23.37M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$99,859 ₿0.90	-5.06	$0 ₿0	$105,180 ₿0.94	$99,447 ₿0.89	$1.52K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.25	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$107,613 ₿1.0034	-1.29	$0 ₿0	$109,967 ₿1.0087	$105,795 ₿0.99	$0 ₿0	$64.68M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2489	0	$0	$0.2489	$0.2489	$3.05K	$331.83K	$0
—	Aave BAT v1 ABAT	$0.125 ₿0.0000044	-4.00	$0 ₿0	$0.1307 ₿0.0000047	$0.1232 ₿0.0000044	$0 ₿0	$42.22K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9983 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$297.71K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$108,330	-1.53	$0	$110,453	$106,701	$48.05K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.25	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2851 ₿0.000010	-4.17	$0 ₿0	$0.2986 ₿0.000011	$0.2811 ₿0.000010	$0 ₿0	$15.66K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.18 ₿0.00025	-4.20	$0 ₿0	$13.8 ₿0.00025	$12.97 ₿0.00024	$0 ₿0	$3.24M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.298 ₿0.0000056	-0.86	$0 ₿0	$0.638 ₿0.0000059	$0.6089 ₿0.0000056	$2.16 ₿0	$12.32K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2584 ₿0.0000087	-4.84	$0 ₿0	$0.2725 ₿0.0000091	$0.2549 ₿0.0000087	$0 ₿0	$21.31K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,871.06 ₿0.049	-3.95	$0 ₿0	$1,954 ₿0.050	$1,827.52 ₿0.048	$0 ₿0	$111.99K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	Babypie Wrapped BTC MBTC	$97,883	-0.16	$0	$98,109	$97,808	$16.29	$104.01M	$0
—	Aave SNX v1 ASNX	$0.5569 ₿0.000055	-7.78	$0 ₿0	$0.6057 ₿0.000059	$0.5491 ₿0.000056	$0 ₿0	$39.65K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9363 ₿0.000014	0.36	$0 ₿0	$0.9414 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$132.01K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9974 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3242 ₿0.000018	-4.82	$0 ₿0	$0.3416 ₿0.000018	$0.3194 ₿0.000017	$209.71K ₿0.16	$307.92K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2173 ₿0.0000094	-3.36	$0 ₿0	$0.2255 ₿0.0000099	$0.2141 ₿0.0000094	$0 ₿0	$16.18K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,687.09	-3.13	$0	$2,772.6	$2,642.99	$7.25K	$2.69K	$0
—	Wrapped DAG WDAG	$0.03308	0	$0	$0	$0	$2.35	$122.8M	$0
—	Wrapped ADA WADA	$0.5752 ₿0.0000083	-3.94	$0 ₿0	$0.6043 ₿0.0000088	$0.5651 ₿0.0000082	$6.27K ₿0.22	$25.89B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$572.23 ₿0.0080	0	$0 ₿0	$0	$0	$11.2 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$108,269 ₿0.99	-1.18	$0 ₿0	$109,599 ₿1.0048	$105,109 ₿0.96	$568.31K ₿1.95	$313.98M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.97 ₿0.00015	-0.69	$0 ₿0	$11.08 ₿0.00015	$10.95 ₿0.00014	$1.04K ₿0.33	$758.7K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$12.74K ₿4.59	$299.81K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2819 ₿0.0000017	-1.68	$0 ₿0	$0.2878 ₿0.0000017	$0.2817 ₿0.0000017	$52.99M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002493 ₿0.0000000014	2.07	$0 ₿0	$0.00002508 ₿0.0000000014	$0.00002347 ₿0.0000000013	$10.18M ₿351.96	$214.31M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.009601 ₿0.00000039	-8.23	$0 ₿0	$0.01049 ₿0.00000042	$0.009499 ₿0.00000038	$14.76K ₿0.3	$2.35M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01069 ₿0.00000051	-0.47	$0 ₿0	$0.01138 ₿0.00000051	$0.01069 ₿0.00000048	$2.09K ₿0.44	$170.89K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.62 ₿0.000014	$1.5 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.39 ₿0.00047	-3.50	$0 ₿0	$17.05 ₿0.00048	$16.14 ₿0.00046	$1.37K ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}