Página de Resultados 3 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (517)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Bitcoin (PulseChain) WBTC	$460.48	-4.53	$0	$494.17	$413.03	$298.38K	$71M	$0
—	Wrapped TAO WTAO	$368.99 ₿0.0088	-3.92	$0 ₿0	$389.2 ₿0.0094	$358.18 ₿0.0081	$2.71M ₿123.67	$40.73M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1258 ₿0.0000044	-1.63	$0 ₿0	$0.1287 ₿0.0000047	$0.122 ₿0.0000044	$0 ₿0	$22.49K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003621 ₿0.000000055	-1.85	$0 ₿0	$0.003709 ₿0.000000056	$0.003482 ₿0.000000054	$77.77 ₿0	$14.06M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3185 ₿0.000010	-3.42	$0 ₿0	$0.3318 ₿0.000011	$0.3147 ₿0.000010	$0 ₿0	$10.35K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001622	0.79	$0	$0.001653	$0.001609	$103.8	$40.81M	$0
—	Wrapped SOL SOL	$146.86 ₿0.0024	-3.82	$0 ₿0	$153.58 ₿0.0025	$141.97 ₿0.0024	$1.25B ₿4.09K	$88.37B	$0 ₿0
—	Aave SUSD ASUSD	$0.9599 ₿0.000014	0.49	$0 ₿0	$0.9627 ₿0.000014	$0.9469 ₿0.000014	$3.04	$229.82K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,562.99	-3.93	$0	$2,687.85	$2,473.95	$3.22M	$13M	$0
—	Aave TUSD ATUSD	$0.9963 ₿0.000014	0.33	$0 ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$0 ₿0	$462.54K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9984 ₿0.000014	-0.11	$0 ₿0	$1.02 ₿0.000014	$0.9949 ₿0.000014	$290.71K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.19 ₿0.00025	-4.89	$0 ₿0	$14.07 ₿0.00025	$12.81 ₿0.00024	$0 ₿0	$8.38M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,067.31 ₿0.058	-3.51	$0 ₿0	$3,197.27 ₿0.060	$2,952.03 ₿0.058	$0	$1.07M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.265 ₿0.0000087	-1.67	$0 ₿0	$0.2767 ₿0.0000091	$0.2571 ₿0.0000087	$0 ₿0	$61.95K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,547.84 ₿0.050	-3.76	$0 ₿0	$2,659.24 ₿0.051	$2,457.01 ₿0.050	$0	$2.14M	$0 ₿0
—	Aave MKR AMKR	$2,039.65 ₿0.049	-0.23	$0 ₿0	$2,033.42 ₿0.050	$1,793.56 ₿0.048	$0 ₿0	$1.27M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.096	-4.37	$0	$0.1017	$0.09409	$83.3K	$4.25M	$0
—	Aave SNX ASNX	$0.6061 ₿0.000055	-7.59	$0 ₿0	$0.6535 ₿0.000059	$0.5979 ₿0.000056	$0 ₿0	$196.95K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02546 ₿0.0000017	-4.80	$0 ₿0	$0.02693 ₿0.0000019	$0.02489 ₿0.0000017	$8.61K ₿0.53	$3.47M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$105,340 ₿1.0034	0.51	$0 ₿0	$106,574 ₿1.0087	$101,771 ₿0.99	$0 ₿0	$63.33M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2281 ₿0.0000094	-3.52	$0 ₿0	$0.2379 ₿0.0000099	$0.2212 ₿0.0000094	$0 ₿0	$33.13K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9961 ₿0.000014	-0.49	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$0 ₿0	$296.93K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002781 ₿0.000000080	-2.06	$0 ₿0	$0.002841 ₿0.000000081	$0.002774 ₿0.000000078	$8.65K ₿0.18	$93.31K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$78,229 ₿1.0059	1.30	$0 ₿0	$78,497 ₿1.028	$76,808 ₿0.96	$173.32 ₿0.04	$529.4K	$0 ₿0
—	Wrapped BCH WBCH	$438.86 ₿0.0089	0.49	$0 ₿0	$436.94 ₿0.010	$398.76 ₿0.0088	$15.15 ₿0.04	$22.69M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,551.08 ₿0.050	-3.66	$0 ₿0	$2,657.06 ₿0.051	$2,446.75 ₿0.050	$109.8K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000273 ₿0.000000000079	-1.01	$0 ₿0	$0.00000278 ₿0.000000000080	$0.00000268 ₿0.000000000078	$181.51 ₿0	$392.72K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$107,686 ₿1.020	-0.82	$0 ₿0	$108,705 ₿1.020	$105,204 ₿1.020	$0 ₿0	$14.6M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.05624 ₿0.0000033	-2.62	$0 ₿0	$0.06096 ₿0.0000037	$0.0491 ₿0.0000030	$57.2K ₿9.32	$6.03M	$0 ₿0
—	Convex CRV CVXCRV	$0.2995 ₿0.0000075	-3.64	$0 ₿0	$0.3115 ₿0.0000078	$0.2759 ₿0.0000075	$343.97K ₿1.66	$126.19M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.09141 ₿0.0000020	-4.75	$0 ₿0	$0.09686 ₿0.0000021	$0.08826 ₿0.0000020	$1.72M ₿6.15	$52.11M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,546.28 ₿0.050	-3.93	$0 ₿0	$2,658 ₿0.051	$2,454.99 ₿0.050	$638.93K ₿24.95	$1.66M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,995.84 ₿0.058	-3.96	$0 ₿0	$3,126.27 ₿0.059	$2,889.85 ₿0.058	$50.65 ₿0.84	$53.82K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$105,356 ₿0.98	-0.66	$0 ₿0	$106,446 ₿0.99	$102,289 ₿0.97	$11.16K ₿0	$959.73K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.008028	56.41	$0	$0.008029	$0.004706	$14.69K	$7.58M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0	$0	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.19 ₿0.000015	0.28	$0 ₿0	$1.19 ₿0.000015	$1.19 ₿0.000014	$101.45 ₿0	$6.85M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$264.02 ₿0.0015	-0.59	$0 ₿0	$267.41 ₿0.0016	$258.31 ₿0.0015	$85.37 ₿0	$1.04M ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01282	-3.59	$0	$0.01345	$0.01265	$10.83K	$312.14K	$0
—	Wrapped IoTex WIOTX	$0.02213 ₿0.0000011	10.08	$0 ₿0	$0.02221 ₿0.0000011	$0.02005 ₿0.0000010	$309.2K ₿8.33	$25.2M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$103,062 ₿0.90	10.82	$0 ₿0	$103,471 ₿0.94	$92,998 ₿0.89	$1.17K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9984 ₿0.000014	-0.43	$0 ₿0	$1.02 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$105,343 ₿1.0034	0.51	$0 ₿0	$106,574 ₿1.0087	$101,771 ₿0.99	$0 ₿0	$63.31M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1258 ₿0.0000044	-1.62	$0 ₿0	$0.1287 ₿0.0000047	$0.122 ₿0.0000044	$0 ₿0	$42.82K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9958 ₿0.000014	-0.55	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$0 ₿0	$296.78K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$105,471	-0.50	$0	$106,451	$102,427	$158.04K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9978 ₿0.000014	-0.51	$0 ₿0	$1.02 ₿0.000014	$0.995 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.3184 ₿0.000010	-3.41	$0 ₿0	$0.3318 ₿0.000011	$0.3145 ₿0.000010	$0 ₿0	$17.48K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.19 ₿0.00025	-4.89	$0 ₿0	$14.07 ₿0.00025	$12.81 ₿0.00024	$0 ₿0	$3.24M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.322 ₿0.0000056	-0.86	$0 ₿0	$0.6233 ₿0.0000059	$0.5948 ₿0.0000056	$26.38 ₿0	$13.31K	$0 ₿0
—	Aave MANA v1 AMANA	$0.265 ₿0.0000087	-1.67	$0 ₿0	$0.2767 ₿0.0000091	$0.2566 ₿0.0000087	$0 ₿0	$21.85K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,039.65 ₿0.049	-0.23	$0 ₿0	$2,033.42 ₿0.050	$1,793.56 ₿0.048	$0 ₿0	$122.01K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	Babypie Wrapped BTC MBTC	$105,988	0	$0	$105,988	$105,988	$286.68	$218.61M	$0
—	Aave SNX v1 ASNX	$0.6064 ₿0.000055	-5.53	$0 ₿0	$0.6458 ₿0.000059	$0.5979 ₿0.000056	$0 ₿0	$43.15K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9602 ₿0.000014	0.54	$0 ₿0	$0.9627 ₿0.000014	$0.9469 ₿0.000014	$0 ₿0	$135.38K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9963 ₿0.000014	0.34	$0 ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3502 ₿0.000018	-2.98	$0 ₿0	$0.3631 ₿0.000018	$0.3401 ₿0.000017	$582.76K ₿0.16	$332.6K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9978 ₿0.000014	-0.47	$0 ₿0	$1.02 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2281 ₿0.0000094	-3.51	$0 ₿0	$0.238 ₿0.0000099	$0.2212 ₿0.0000094	$0 ₿0	$16.96K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,710.46	-3.49	$0	$2,831.77	$2,617.07	$7.25K	$2.71K	$0
—	Wrapped DAG WDAG	$0.03589	0.64	$0	$0.0359	$0.03565	$42.75	$133.26M	$0
—	Wrapped ADA WADA	$0.6371 ₿0.0000083	-3.88	$0 ₿0	$0.6655 ₿0.0000088	$0.6192 ₿0.0000082	$1.5K ₿0.22	$28.73B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$631.63 ₿0.0080	0.72	$0 ₿0	$636.87	$599.83	$59.51 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$105,181 ₿0.99	-0.82	$0 ₿0	$106,138 ₿1.0048	$97,866 ₿0.96	$47.87K ₿1.95	$306.04M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.25 ₿0.00015	-0.48	$0 ₿0	$11.34 ₿0.00015	$11.16 ₿0.00014	$5.5K ₿0.33	$782.31K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$30.66K ₿4.59	$299.76K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2707 ₿0.0000017	-0.08	$0 ₿0	$0.2739 ₿0.0000017	$0.2676 ₿0.0000017	$141.79M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003075 ₿0.0000000014	-6.28	$0 ₿0	$0.00003287 ₿0.0000000014	$0.00002947 ₿0.0000000013	$8.61M ₿351.96	$264.23M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01053 ₿0.00000039	-9.85	$0 ₿0	$0.0117 ₿0.00000042	$0.009288 ₿0.00000038	$2.31K ₿0.3	$2.58M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01451 ₿0.00000051	-1.47	$0 ₿0	$0.01482 ₿0.00000051	$0.01467 ₿0.00000048	$4.02K ₿0.44	$231.87K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.58 ₿0.000014	$1.47 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.77 ₿0.00047	-2.33	$0 ₿0	$17.24 ₿0.00048	$16.09 ₿0.00046	$415.91 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$105,540 ₿1.0011	-0.53	$0 ₿0	$106,383 ₿1.0038	$103,296 ₿0.99	$110.04M ₿1.36K	$6.89B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.43	-2.93	$0	$2.53	$2.34	$260.44K ₿0	$16.69M	$0
—	Wrapped Metis WMETIS	$16.45 ₿0.0013	-5.11	$0 ₿0	$17.58 ₿0.0013	$15.4 ₿0.0013	$448.27K ₿36.04	$174.64K ₿13.96	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}