Страница результатов 3 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped GLQ WGLQ	$0.01929	-8.78	$0	$0.02115	$0.01919	$1.87K	$30.69K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$11.86	-0.60	$0	$12	$11.75	$4.5K	$10.49M	$0
—	Olympus v1 OHM	$152.65 ₿0.0010	-4.09	$0 ₿0	$160.36 ₿0.0010	$151.69 ₿0.00096	$4.53K ₿0	$42.62M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$85,373.52 ₿1.033	$80,420.47 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.05 ₿0.000015	0.07	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$3.07M ₿52.19	$22.87K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$216.5	-8.20	$0	$265.74	$213.75	$438.8K	$33.43M	$0
—	Wrapped TAO WTAO	$209.35 ₿0.0088	-10.08	$0 ₿0	$236.62 ₿0.0094	$209.1 ₿0.0081	$1.34M ₿123.67	$26.27M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.4301 ₿0.000015	-7.36	$0 ₿0	$0.4668	$0.4302	$108.1 ₿0.1	$449.96K	$0 ₿0
—	Aave BAT ABAT	$0.1294 ₿0.0000044	-7.76	$0 ₿0	$0.1413 ₿0.0000047	$0.1306 ₿0.0000044	$0 ₿0	$23.26K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003315 ₿0.000000055	-6.13	$0 ₿0	$0.003619 ₿0.000000056	$0.003314 ₿0.000000054	$77.77 ₿0	$12.87M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3179 ₿0.000010	-5.98	$0 ₿0	$0.3442 ₿0.000011	$0.3204 ₿0.000010	$0 ₿0	$10.35K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001429	0.21	$0	$0.001444	$0.001413	$36.02	$35.96M	$0
—	Wrapped SOL SOL	$118.35 ₿0.0024	-6.25	$0 ₿0	$134.82 ₿0.0025	$118.75 ₿0.0024	$1.19B ₿4.09K	$70.73B	$0 ₿0
—	Aave SUSD ASUSD	$0.9446 ₿0.000014	1.96	$0 ₿0	$0.9749 ₿0.000014	$0.908 ₿0.000014	$35.08K	$218.38K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,783.46	-5.76	$0	$1,907.77	$1,783.75	$295.74K	$1.44M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$0 ₿0	$463.65K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$162.02K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$12.9 ₿0.00025	-8.14	$0 ₿0	$14.27 ₿0.00025	$13.02 ₿0.00024	$0 ₿0	$10.4M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,139.42 ₿0.058	-5.96	$0 ₿0	$2,318.91 ₿0.060	$2,151.04 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2349 ₿0.0000087	-7.48	$0 ₿0	$0.256 ₿0.0000091	$0.2372 ₿0.0000087	$0 ₿0	$137.91K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,782.74 ₿0.050	-5.97	$0 ₿0	$1,940.9 ₿0.051	$1,802.57 ₿0.050	$0	$2.05M	$0 ₿0
—	Aave MKR AMKR	$1,293.87 ₿0.049	-6.93	$0 ₿0	$1,411.51 ₿0.050	$1,306.13 ₿0.048	$0 ₿0	$814.56K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.0988	-9.32	$0	$0.1109	$0.0991	$258.82K	$5.29M	$0
—	Aave SNX ASNX	$0.6492 ₿0.000055	-9.71	$0 ₿0	$0.725 ₿0.000059	$0.6544 ₿0.000056	$0 ₿0	$212.65K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02683 ₿0.0000017	-8.69	$0 ₿0	$0.02939 ₿0.0000019	$0.02677 ₿0.0000017	$22.14K ₿0.53	$3.66M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$80,946 ₿1.0034	-3.78	$0 ₿0	$87,609 ₿1.0087	$81,651 ₿0.99	$0 ₿0	$48.65M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2279 ₿0.0000094	-7.81	$0 ₿0	$0.2517 ₿0.0000099	$0.2299 ₿0.0000094	$0 ₿0	$33.21K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9811 ₿0.000014	-1.48	$0 ₿0	$1 ₿0.000014	$0.8815 ₿0.000014	$0 ₿0	$292.06K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$85,262.16 ₿1.032	$80,951.96 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002585 ₿0.000000080	-2.03	$0 ₿0	$0.002639 ₿0.000000081	$0.002585 ₿0.000000078	$3.99K ₿0.18	$103.02K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$86,881 ₿1.0059	5.93	$0 ₿0	$87,838 ₿1.028	$79,731 ₿0.96	$108.61 ₿0.04	$585.07K	$0 ₿0
—	Wrapped BCH WBCH	$293.43 ₿0.0089	-4.93	$0 ₿0	$321.21 ₿0.010	$291.62 ₿0.0088	$549.7 ₿0.04	$15.9M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,881.21 ₿0.050	-3.74	$0 ₿0	$2,005.64 ₿0.051	$1,879.17 ₿0.050	$24.68K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002349 ₿0.000000000079	-3.85	$0 ₿0	$0.000002449 ₿0.000000000080	$0.000002349 ₿0.000000000078	$68.96 ₿0	$337.28K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$84,281 ₿1.020	-2.80	$0 ₿0	$89,812 ₿1.020	$84,822 ₿1.020	$0 ₿0	$12.32M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$26.25 ₿0.00031	$25.14 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01075 ₿0.0000033	-18.11	$0 ₿0	$0.01332 ₿0.0000037	$0.01076 ₿0.0000030	$30.96K ₿9.32	$1.07M	$0 ₿0
—	Convex CRV CVXCRV	$0.267 ₿0.0000075	-15.56	$0 ₿0	$0.317 ₿0.0000078	$0.263 ₿0.0000075	$827.34K ₿1.66	$111.84M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09412 ₿0.0000020	-9.49	$0 ₿0	$0.1087 ₿0.0000021	$0.09397 ₿0.0000020	$7.02M ₿6.15	$53.58M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,785.9 ₿0.050	-6.49	$0 ₿0	$1,927.2 ₿0.051	$1,783.34 ₿0.050	$314.57K ₿24.95	$1.61M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,149.92 ₿0.058	-6.51	$0 ₿0	$2,315.18 ₿0.059	$2,152.89 ₿0.058	$9.01 ₿0.84	$40.88K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$80,974 ₿0.98	-4.75	$0 ₿0	$87,421 ₿0.99	$80,926 ₿0.97	$83.82K ₿0	$782.65K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004762	-1.26	$0	$0.004957	$0.00476	$147.89	$4.5M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02388	-2.73	$0	$0.02549	$0.02408	$302.4	$81.82K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	-0.97	$0 ₿0	$1.16 ₿0.000015	$1.13 ₿0.000014	$106.17 ₿0	$6.52M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$155.36 ₿0.0015	-9.22	$0 ₿0	$171.55 ₿0.0016	$155.15 ₿0.0015	$93.88 ₿0	$610.61K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01651	-5.34	$0	$0.01769	$0.01653	$2.21K	$373.71K	$0
—	Wrapped IoTex WIOTX	$0.01654 ₿0.0000011	-15.55	$0 ₿0	$0.01963 ₿0.0000011	$0.01729 ₿0.0000010	$170.69K ₿8.33	$19.71M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$98,019 ₿0.90	-3.92	$0 ₿0	$77,817.1 ₿0.94	$74,324.04 ₿0.89	$589.85 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$11.59M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$80,946 ₿1.0034	-3.31	$0 ₿0	$87,609 ₿1.0087	$81,651 ₿0.99	$0 ₿0	$48.65M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2992	-3.13	$0	$0.3184	$0.2988	$6.89K	$398.8K	$0
—	Aave BAT v1 ABAT	$0.1294 ₿0.0000044	-7.46	$0 ₿0	$0.1414 ₿0.0000047	$0.1306 ₿0.0000044	$0 ₿0	$44.07K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9811 ₿0.000014	-1.48	$0 ₿0	$1 ₿0.000014	$0.8868 ₿0.000014	$0 ₿0	$292.62K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.004391 ₿0.000000053	$0.003895 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$81,820	-3.52	$0	$87,649	$81,876	$11.7K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.43	$0 ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3179 ₿0.000010	-5.98	$0 ₿0	$0.344 ₿0.000011	$0.3209 ₿0.000010	$0 ₿0	$17.51K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.9 ₿0.00025	-8.14	$0 ₿0	$14.27 ₿0.00025	$13.03 ₿0.00024	$0 ₿0	$3.17M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2639 ₿0.0000056	-0.86	$0 ₿0	$0.4882 ₿0.0000059	$0.4659 ₿0.0000056	$22.71 ₿0	$10.91K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2349 ₿0.0000087	-7.48	$0 ₿0	$0.256 ₿0.0000091	$0.2368 ₿0.0000087	$0 ₿0	$19.38K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,293.87 ₿0.049	-6.81	$0 ₿0	$1,414.32 ₿0.050	$1,306.49 ₿0.048	$0 ₿0	$82.3K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$82,351	-2.96	$0	$87,516	$82,347	$58.76K	$87.55M	$0
—	Aave SNX v1 ASNX	$0.6492 ₿0.000055	-9.71	$0 ₿0	$0.725 ₿0.000059	$0.6554 ₿0.000056	$0 ₿0	$46.32K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.04959	0	$0	$0	$0	$30.06	$1.04M	$0
—	Aave SUSD v1 ASUSD	$0.9453 ₿0.000014	1.96	$0 ₿0	$0.9749 ₿0.000014	$0.908 ₿0.000014	$0 ₿0	$133.21K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.57	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3651 ₿0.000018	-6.02	$0 ₿0	$0.3993 ₿0.000018	$0.3651 ₿0.000017	$518.85K ₿0.16	$346.75K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ZRX v1 AZRX	$0.2279 ₿0.0000094	-7.40	$0 ₿0	$0.2517 ₿0.0000099	$0.23 ₿0.0000094	$0 ₿0	$17.01K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$1,890	-5.88	$0	$2,046.53	$1,894.56	$7.25K	$1.89K	$0
—	Wrapped DAG WDAG	$0.04247	-6.08	$0	$0.04525	$0.04143	$3.29K	$157.7M	$0
—	Wrapped ADA WADA	$0.638 ₿0.0000083	-5.84	$0 ₿0	$0.7059 ₿0.0000088	$0.6231 ₿0.0000082	$18.31K ₿0.22	$28.73B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$622.73 ₿0.0080	0	$0 ₿0	$0	$0	$34.77 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$80,429 ₿0.99	-4.45	$0 ₿0	$87,041 ₿1.0048	$78,316 ₿0.96	$26.07K ₿1.95	$233.3M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.66 ₿0.00015	-2.51	$0 ₿0	$10.94 ₿0.00015	$10.66 ₿0.00014	$5.02K ₿0.33	$778.31K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.994 ₿0.000014	-0.56	$0 ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$72.05K ₿4.59	$298.06K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2343 ₿0.0000017	-1.04	$0 ₿0	$0.2419 ₿0.0000017	$0.234 ₿0.0000017	$4.14M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002114 ₿0.0000000014	2.86	$0 ₿0	$0.00002364 ₿0.0000000014	$0.00001964 ₿0.0000000013	$10.23M ₿351.96	$181.8M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.009904 ₿0.00000039	-8.14	$0 ₿0	$0.01133 ₿0.00000042	$0.0099 ₿0.00000038	$5.13K ₿0.3	$2.42M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.007014 ₿0.00000051	-5.55	$0 ₿0	$0.007485 ₿0.00000051	$0.007008 ₿0.00000048	$1.72K ₿0.44	$112.08K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.01 ₿0.000014	-0.57	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$374.4 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$15.94 ₿0.00047	-5.67	$0 ₿0	$17.13 ₿0.00048	$15.9 ₿0.00046	$614.84 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$82,613 ₿1.0011	-2.89	$0 ₿0	$88,269 ₿1.0038	$82,406 ₿0.99	$91.34M ₿1.36K	$5.39B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.67	-6.22	$0	$2.89	$2.65	$5.66K ₿0	$18.24M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}