Страница результатов 3 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9957 ₿0.000014	-0.09	$0 ₿0	$0.9978 ₿0.000014	$0.992 ₿0.000014	$4.19K ₿1.1	$176.07K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.03029	4.46	$0	$0.0306	$0.029	$2.13K	$48.2K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$10.7	-5.38	$0	$11.36	$10.63	$36.06K	$9.52M	$0
—	Olympus v1 OHM	$120.23 ₿0.0010	-4.11	$0 ₿0	$128.23 ₿0.0010	$119.04 ₿0.00096	$2.94K ₿0	$33.52M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$106,963.11 ₿1.033	$100,757.5 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.04	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$3.63M ₿52.19	$23.17K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$372.67	3.41	$0	$396.16	$350.29	$302.61K	$57.29M	$0
—	Wrapped TAO WTAO	$454.85 ₿0.0088	-1.98	$0 ₿0	$472.96 ₿0.0094	$448.12 ₿0.0081	$2.29M ₿123.67	$50.85M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	4.30	$0 ₿0	$0.5962	$0.5691	$4.55K ₿0.1	$499.88K	$0 ₿0
—	Aave BAT ABAT	$0.1617 ₿0.0000044	-1.86	$0 ₿0	$0.1723 ₿0.0000047	$0.1608 ₿0.0000044	$0 ₿0	$28.92K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.004735 ₿0.000000055	-2.37	$0 ₿0	$0.004996 ₿0.000000056	$0.004717 ₿0.000000054	$77.77 ₿0	$18.37M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3978 ₿0.000010	-5.07	$0 ₿0	$0.4253 ₿0.000011	$0.396 ₿0.000010	$0 ₿0	$12.92K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001651	1.38	$0	$0.001651	$0.001624	$5.93	$41.54M	$0
—	Wrapped SOL SOL	$176.35 ₿0.0024	-0.60	$0 ₿0	$184.38 ₿0.0025	$176.42 ₿0.0024	$2.12B ₿4.09K	$105.9B	$0 ₿0
—	Aave SUSD ASUSD	$0.9309 ₿0.000014	-0.61	$0 ₿0	$0.9409 ₿0.000014	$0.9251 ₿0.000014	$3.04	$220.6K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,583.34	0.63	$0	$2,694.07	$2,564.51	$1.68M	$11.04M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.49	$0 ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$0 ₿0	$464.64K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.21	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$5.25K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$16.9 ₿0.00025	-0.51	$0 ₿0	$17.76 ₿0.00025	$16.81 ₿0.00024	$0 ₿0	$11.09M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,113.59 ₿0.058	-0.05	$0 ₿0	$3,263.24 ₿0.060	$3,096.72 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3665 ₿0.0000087	0.26	$0 ₿0	$0.4038 ₿0.0000091	$0.3647 ₿0.0000087	$0 ₿0	$85.76K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,586.94 ₿0.050	-0.15	$0 ₿0	$2,712.16 ₿0.051	$2,573.07 ₿0.050	$0	$2.26M	$0 ₿0
—	Aave MKR AMKR	$1,872.46 ₿0.049	5.32	$0 ₿0	$1,948.55 ₿0.050	$1,776.77 ₿0.048	$0 ₿0	$1.17M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1075	1.22	$0	$0.1087	$0.106	$92.13K	$5.23M	$0
—	Aave SNX ASNX	$0.8989 ₿0.000055	0.21	$0 ₿0	$0.9466 ₿0.000059	$0.8945 ₿0.000056	$0 ₿0	$293.41K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.04064 ₿0.0000017	-2.87	$0 ₿0	$0.04349 ₿0.0000019	$0.04064 ₿0.0000017	$16.64K ₿0.53	$5.55M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$102,427 ₿1.0034	-1.72	$0 ₿0	$105,916 ₿1.0087	$101,903 ₿0.99	$0 ₿0	$61.55M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2992 ₿0.0000094	0.11	$0 ₿0	$0.3111 ₿0.0000099	$0.2944 ₿0.0000094	$0 ₿0	$43.44K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.53	$0 ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$0 ₿0	$298.16K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$106,823.59 ₿1.032	$101,423.4 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.003133 ₿0.000000080	-0.28	$0 ₿0	$0.003168 ₿0.000000081	$0.003124 ₿0.000000078	$4.09K ₿0.18	$85.72K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$101,008 ₿1.0059	2.90	$0 ₿0	$101,541 ₿1.028	$93,143 ₿0.96	$237.66 ₿0.04	$683.75K	$0 ₿0
—	Wrapped BCH WBCH	$404.66 ₿0.0089	-0.41	$0 ₿0	$415.28 ₿0.010	$403.01 ₿0.0088	$491.27 ₿0.04	$21.93M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,596.72 ₿0.050	0.57	$0 ₿0	$2,704.51 ₿0.051	$2,568.06 ₿0.050	$75.62K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000273 ₿0.000000000079	-0.72	$0 ₿0	$0.000002789 ₿0.000000000080	$0.000002719 ₿0.000000000078	$70.46 ₿0	$393.76K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$105,578 ₿1.020	-0.63	$0 ₿0	$107,235 ₿1.020	$105,216 ₿1.020	$0 ₿0	$14.34M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$32.89 ₿0.00031	$31.5 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01098 ₿0.0000033	-12.14	$0 ₿0	$0.01326 ₿0.0000037	$0.01128 ₿0.0000030	$49.29K ₿9.32	$1.38M	$0 ₿0
—	Convex CRV CVXCRV	$0.3644 ₿0.0000075	-2.86	$0 ₿0	$0.3925 ₿0.0000078	$0.3644 ₿0.0000075	$1.51M ₿1.66	$152.82M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.1021 ₿0.0000020	0.60	$0 ₿0	$0.1038 ₿0.0000021	$0.1008 ₿0.0000020	$1.59M ₿6.15	$58.23M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,590.16 ₿0.050	-0.11	$0 ₿0	$2,731.18 ₿0.051	$2,567.53 ₿0.050	$358.41K ₿24.95	$1.8M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,095.15 ₿0.058	-0.12	$0 ₿0	$3,260.89 ₿0.059	$3,071.37 ₿0.058	$18.14 ₿0.84	$56.72K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$103,517 ₿0.98	-1.69	$0 ₿0	$106,712 ₿0.99	$102,609 ₿0.97	$4.21K ₿0	$968.98K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.005215	3.73	$0	$0.005215	$0.005027	$50.18	$4.92M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.24 ₿0.000015	-0.51	$0 ₿0	$1.25 ₿0.000015	$1.24 ₿0.000014	$49.55 ₿0	$7.11M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$170.67 ₿0.0015	-1.12	$0 ₿0	$175.24 ₿0.0016	$170.33 ₿0.0015	$43.77 ₿0	$670.75K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01563	-2.27	$0	$0.01622	$0.01558	$13.23K	$375.06K	$0
—	Wrapped IoTex WIOTX	$0.0207 ₿0.0000011	-0.40	$0 ₿0	$0.02188 ₿0.0000011	$0.01977 ₿0.0000010	$177.69K ₿8.33	$23.56M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$121,656 ₿0.90	-3.92	$0 ₿0	$97,495.79 ₿0.94	$93,119.38 ₿0.89	$1.37K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$102,434 ₿1.0034	-1.71	$0 ₿0	$105,668 ₿1.0087	$101,923 ₿0.99	$0 ₿0	$61.56M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1617 ₿0.0000044	-2.01	$0 ₿0	$0.1725 ₿0.0000047	$0.1609 ₿0.0000044	$0 ₿0	$55.01K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9994 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$0 ₿0	$297.85K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005501 ₿0.000000053	$0.004881 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$103,763	-0.67	$0	$107,553	$102,183	$22.63K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.33	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3975 ₿0.000010	-5.83	$0 ₿0	$0.4253 ₿0.000011	$0.396 ₿0.000010	$0 ₿0	$21.83K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$16.9 ₿0.00025	-0.51	$0 ₿0	$17.76 ₿0.00025	$16.79 ₿0.00024	$0 ₿0	$4.15M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3388 ₿0.0000056	-0.86	$0 ₿0	$0.6116 ₿0.0000059	$0.5837 ₿0.0000056	$1.66 ₿0	$14K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3666 ₿0.0000087	0.26	$0 ₿0	$0.4038 ₿0.0000091	$0.3647 ₿0.0000087	$0 ₿0	$30.22K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,851.81 ₿0.049	3.36	$0 ₿0	$1,949.07 ₿0.050	$1,791.27 ₿0.048	$0 ₿0	$113.71K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$103,077	0.18	$0	$104,221	$102,479	$18.41K	$212.61M	$0
—	Aave SNX v1 ASNX	$0.8991 ₿0.000055	0.21	$0 ₿0	$0.9466 ₿0.000059	$0.8945 ₿0.000056	$0 ₿0	$63.97K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05987	0.02	$0	$0.05988	$0.05986	$38.81	$1.26M	$0
—	Aave SUSD v1 ASUSD	$0.9309 ₿0.000014	-0.56	$0 ₿0	$0.9409 ₿0.000014	$0.9251 ₿0.000014	$0 ₿0	$131.18K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9987 ₿0.000014	0.11	$0 ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.4517 ₿0.000018	-0.32	$0 ₿0	$0.4779 ₿0.000018	$0.4462 ₿0.000017	$560.53K ₿0.16	$429K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.45	$0 ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2992 ₿0.0000094	0.06	$0 ₿0	$0.3103 ₿0.0000099	$0.2944 ₿0.0000094	$0 ₿0	$22.24K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,737.69	-0.06	$0	$2,874.72	$2,725.85	$7.25K	$2.74K	$0
—	Wrapped DAG WDAG	$0.04779	10.04	$0	$0.04781	$0.04343	$3.9K	$177.42M	$0
—	Wrapped ADA WADA	$0.8068 ₿0.0000083	-1.80	$0 ₿0	$0.8379 ₿0.0000088	$0.7991 ₿0.0000082	$32.05K ₿0.22	$36.06B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$697.49 ₿0.0080	0	$0 ₿0	$0	$0	$25.41 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$103,451 ₿0.99	-0.61	$0 ₿0	$110,299 ₿1.0048	$99,840 ₿0.96	$393.38K ₿1.95	$299.87M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.39 ₿0.00015	0.45	$0 ₿0	$11.47 ₿0.00015	$11.29 ₿0.00014	$2.57K ₿0.33	$816.13K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$26.35K ₿4.59	$299.84K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.275 ₿0.0000017	2.56	$0 ₿0	$0.2772 ₿0.0000017	$0.2681 ₿0.0000017	$7.83M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00004075 ₿0.0000000014	8.37	$0 ₿0	$0.00004224 ₿0.0000000014	$0.00003755 ₿0.0000000013	$10.67M ₿351.96	$350.07M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01551 ₿0.00000039	-0.78	$0 ₿0	$0.01677 ₿0.00000042	$0.01552 ₿0.00000038	$2.68K ₿0.3	$3.79M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01934 ₿0.00000051	2.03	$0 ₿0	$0.0197 ₿0.00000051	$0.01896 ₿0.00000048	$1.85K ₿0.44	$309.16K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.05 ₿0.000014	-1.29	$0 ₿0	$1.06 ₿0.000014	$1.04 ₿0.000013	$955.38 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$19.88 ₿0.00047	-1.23	$0 ₿0	$21 ₿0.00048	$19.73 ₿0.00046	$280.23 ₿0.14	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}