Страница результатов 3 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (523)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001229	-0.36	$0	$0.001235 ₿0.	$0.001229 ₿0.	$106.78 ₿0	$30.93M	$0
—	Aave SUSD ASUSD	$0.9773 ₿0.000014	-0.46	$0 ₿0	$0.987 ₿0.000014	$0.9637 ₿0.000014	$0	$221.89K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,814.08	-1.07	$0	$2,852.12 ₿0.	$2,719.89 ₿0.	$701.88K ₿0	$17.49M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.37	$0 ₿0	$1 ₿0.	$0.99 ₿0.	$0 ₿0	$289.81K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.44	$0 ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$12.1 ₿0.00025	-1.74	$0 ₿0	$12.31 ₿0.00025	$11.79 ₿0.00024	$0 ₿0	$6.17M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,426.86 ₿0.058	-1.68	$0 ₿0	$3,485.4 ₿0.	$3,329.88 ₿0.	$0 ₿0	$756.45K	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.1527 ₿0.0000087	0.18	$0 ₿0	$0.1529 ₿0.	$0.1451 ₿0.	$0 ₿0	$33.88K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,808.68 ₿0.050	-1.62	$0 ₿0	$2,860.15 ₿0.	$2,726.47 ₿0.	$0 ₿0	$1.06M	$0 ₿0
—	Aave MKR AMKR	$1,236.58 ₿0.049	-1.11	$0 ₿0	$1,250.86 ₿0.	$1,148.46 ₿0.	$0 ₿0	$104.75K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1128	-0.48	$0	$0.1134 ₿0.	$0.1085 ₿0.	$66.11K ₿0	$3.44M	$0
—	Aave SNX ASNX	$0.5148 ₿0.000055	0.38	$0 ₿0	$0.521 ₿0.000059	$0.4971 ₿0.000056	$0 ₿0	$161.44K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$86,687 ₿1.0034	0.50	$0 ₿0	$86,835 ₿1.0087	$82,332 ₿0.99	$259.13 ₿0	$52.08M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1473 ₿0.0000094	0.11	$0 ₿0	$0.1476 ₿0.	$0.1428 ₿0.	$0 ₿0	$20.62K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.46	$0 ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$0 ₿0	$298.32K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$4.58	$14.17K
—	Wrapped Thunder Token WTT	$0.001143 ₿0.000000080	-5.47	$0 ₿0	$0.00121 ₿0.	$0.001133 ₿0.	$3.49K ₿0	$63.39K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Wrapped BCH WBCH	$520.86 ₿0.0089	-0.09	$0 ₿0	$524.96 ₿0.	$516.02 ₿0.	$1.52 ₿0	$28.22M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,756.93 ₿0.050	-2.18	$0 ₿0	$2,819.3 ₿0.	$2,743.32 ₿0.	$48.9 ₿0	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000003029 ₿0.000000000079	1.02	$0 ₿0	$0.00000304 ₿0.	$0.00000291 ₿0.	$14.53 ₿0	$435.63K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$88,620 ₿1.020	-0.46	$0 ₿0	$89,067 ₿0.	$85,793 ₿0.	$0 ₿0	$11.32M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$6.31	$37.94K
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01439 ₿0.0000033	12.60	$0 ₿0	$0.0145 ₿0.	$0.01218 ₿0.	$54.66K ₿0	$1.35M	$0 ₿0
—	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$3.46	$28.76K
—	Convex CRV CVXCRV	$0.1699 ₿0.0000075	-1.78	$0 ₿0	$0.173 ₿0.	$0.1635 ₿0.	$84.86K ₿0	$71.6M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.1025 ₿0.0000020	1.13	$0 ₿0	$0.1027 ₿0.	$0.09864 ₿0.	$2.13M ₿0	$58.39M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,804.87 ₿0.050	-2.01	$0 ₿0	$2,862.46 ₿0.	$2,725.74 ₿0.	$21.48K ₿0	$1.12M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,435.54 ₿0.058	-1.49	$0 ₿0	$3,487.44 ₿0.	$3,339.82 ₿0.	$70.77 ₿0	$57.87K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$9.18	$2.82
—	Wrapped MAPO WMAPO	$0.003653	-5.77	$0	$0.003877 ₿0.	$0.003606 ₿0.	$2.41K ₿0	$3.45M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.15 ₿0.000015	-1.44	$0 ₿0	$1.17 ₿0.	$1.15 ₿0.	$219.16 ₿0	$6.62M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$159.24 ₿0.0015	-8.68	$0 ₿0	$174.38 ₿0.	$159.24 ₿0.	$225.29 ₿0	$625.84K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Wrapped IoTex WIOTX	$0.007999 ₿0.0000011	-4.88	$0 ₿0	$0.008416 ₿0.	$0.007819 ₿0.	$68.16K ₿0	$9.1M ₿1.28K	$0 ₿0
—	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$5.01	$5.01
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$52,196 ₿0.90	1.34	$0 ₿0	$52,525 ₿0.	$50,488 ₿0.	$644.98 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.44	$0 ₿0	$1 ₿0.	$0.9954 ₿0.	$0 ₿0	$11.67M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$86,687 ₿1.0034	0.50	$0 ₿0	$86,835 ₿1.0087	$82,332 ₿0.99	$0 ₿0	$52.08M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2335	0.40	$0	$0.2335 ₿0.	$0.2326 ₿0.	$361.9 ₿0	$311.27K	$0
—	Aave BAT v1 ABAT	$0.2486 ₿0.0000044	-7.30	$0 ₿0	$0.2681 ₿0.	$0.2453 ₿0.	$0 ₿0	$81.69K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.53	$0 ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$0 ₿0	$298.32K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$86,702	-0.33	$0	$87,462 ₿0.	$83,983 ₿0.	$28.12K ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.53	$0 ₿0	$1 ₿0.	$0.9949 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2719 ₿0.000010	2.17	$0 ₿0	$0.277 ₿0.	$0.2629 ₿0.	$0 ₿0	$14.4K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.1 ₿0.00025	-1.74	$0 ₿0	$12.31 ₿0.00025	$11.79 ₿0.00024	$3.71 ₿0	$2.9M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2791 ₿0.0000056	0	$0 ₿0	$0.2791 ₿0.	$0.2791 ₿0.	$1.4 ₿0	$11.54K	$0 ₿0
—	Aave MANA v1 AMANA	$0.1527 ₿0.0000087	0.25	$0 ₿0	$0.1529 ₿0.0000091	$0.1451 ₿0.0000087	$0 ₿0	$11.47K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,236.58 ₿0.049	-1.11	$0 ₿0	$1,250.86 ₿0.050	$1,145.31 ₿0.048	$0 ₿0	$71.34K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	AurusX AX	$0.0195 ₿0.000012	0	$194.19K ₿36.3	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$292.65K ₿381.54	$194.19K ₿36.3
—	Babypie Wrapped BTC MBTC	$86,796	-0.87	$0	$87,557 ₿0.	$85,256 ₿0.	$1.18K ₿0	$87.55M	$0
—	Aave SNX v1 ASNX	$0.5148 ₿0.000055	0.31	$0 ₿0	$0.521 ₿0.000059	$0.4949 ₿0.000056	$0 ₿0	$27.69K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9773 ₿0.000014	-0.53	$0 ₿0	$0.9879 ₿0.000014	$0.9637 ₿0.000014	$3.3 ₿0	$114.92K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.44	$0 ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.2158 ₿0.000018	-1.25	$0 ₿0	$0.2186 ₿0.	$0.2119 ₿0.	$636.7K ₿0	$205.01K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.52	$0 ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.1473 ₿0.0000094	0.04	$0 ₿0	$0.1476 ₿0.0000099	$0.1428 ₿0.0000094	$0 ₿0	$10.91K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$3,039.47	-1.72	$0	$3,099.63 ₿0.	$2,953.37 ₿0.	$7.25K ₿0	$3.04K	$0
—	Wrapped DAG WDAG	$0.01265	1,652.69	$0	$0.01295 ₿0.	$0.0007166 ₿0.	$7.4K ₿0	$46.97M	$0
—	Wrapped ADA WADA	$0.3901 ₿0.0000083	-0.04	$0 ₿0	$0.3915 ₿0.	$0.3708 ₿0.	$6.69K ₿0	$17.55B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$86,754 ₿0.99	-0.21	$0 ₿0	$87,159 ₿0.	$83,766 ₿0.	$135.02K ₿0	$251.21M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$9.63 ₿0.00015	-0.83	$0 ₿0	$9.72 ₿0.	$9.16 ₿0.	$7.19K ₿0	$652.03K	$0 ₿0
—	Instabridge Bridged USDC (Radix) XUSDC	$0.9937 ₿0.000014	-0.57	$0 ₿0	$1.01 ₿0.	$0.9877 ₿0.	$1.66K ₿0	$297.97K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2774 ₿0.0000017	0.06	$0 ₿0	$0.2789 ₿0.	$0.2754 ₿0.	$84.33M ₿0	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00001715 ₿0.0000000014	-7.05	$0 ₿0	$0.00001866 ₿0.	$0.00001656 ₿0.	$6.57M ₿0	$148.01M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.003832 ₿0.00000039	3.03	$0 ₿0	$0.12 ₿0.	$0.003657 ₿0.	$2.57K ₿0	$936.09K ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.009317 ₿0.00000051	0.79	$0 ₿0	$0.00943 ₿0.	$0.009149 ₿0.	$4.76K ₿0	$148.88K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$13 ₿0.00047	-0.42	$0 ₿0	$13.07 ₿0.	$12.73 ₿0.	$128.16 ₿0	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Binance Bitcoin BTCB	$86,777 ₿1.0011	-0.34	$0 ₿0	$87,076 ₿0.	$84,054 ₿0.	$114.97M ₿0	$5.66B ₿60.42K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}