Страница результатов 3 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (522)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped TAO WTAO	$383.44 ₿0.0088	-10.69	$0 ₿0	$431.1 ₿0.	$369.47 ₿0.	$9.78M ₿0	$42.97M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1861 ₿0.0000044	-12.80	$0 ₿0	$0.2165 ₿0.0000047	$0.1833 ₿0.0000044	$0 ₿0	$30.32K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003316 ₿0.000000055	-1.23	$0 ₿0	$0.003409 ₿0.	$0.003114 ₿0.	$8.68 ₿0	$16.3M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2708 ₿0.000010	-2.95	$0 ₿0	$0.2835 ₿0.000011	$0.2591 ₿0.000010	$0 ₿0	$8.48K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.00135	-0.03	$0	$0.001351 ₿0.	$0.00135 ₿0.	$2.39 ₿0	$33.95M	$0
—	Aave SUSD ASUSD	$0.9828 ₿0.000014	0.34	$0 ₿0	$0.9958 ₿0.000014	$0.975 ₿0.000014	$0	$222.87K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$3,291.08	-5.30	$0	$3,569.52 ₿0.	$3,103.58 ₿0.	$4.79M ₿0	$12.7M	$0
—	Aave TUSD ATUSD	$0.996 ₿0.000014	0.21	$0 ₿0	$1 ₿0.	$0.9906 ₿0.	$0 ₿0	$289.22K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.14	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.66 ₿0.00025	-1.52	$0 ₿0	$15.36 ₿0.00025	$13.81 ₿0.00024	$0 ₿0	$8.01M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$4,021.41 ₿0.058	-5.30	$0 ₿0	$4,357.27 ₿0.	$3,741.78 ₿0.	$0 ₿0	$851.63K	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.202 ₿0.0000087	-1.64	$0 ₿0	$0.2106 ₿0.	$0.1894 ₿0.	$0 ₿0	$44.95K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,291.32 ₿0.050	-5.36	$0 ₿0	$3,583.28 ₿0.	$3,093.56 ₿0.	$0 ₿0	$1.22M	$0 ₿0
—	Aave MKR AMKR	$1,225.98 ₿0.049	-0.20	$0 ₿0	$1,272.77 ₿0.	$1,197.77 ₿0.	$0 ₿0	$116.2K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1314	-3.32	$0	$0.1409 ₿0.	$0.1234 ₿0.	$143.43K ₿0	$4.18M	$0
—	Aave SNX ASNX	$0.837 ₿0.000055	-5.37	$0 ₿0	$0.8987 ₿0.000059	$0.8018 ₿0.000056	$0 ₿0	$263.15K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$101,028 ₿1.0034	-1.59	$0 ₿0	$105,539 ₿1.0087	$98,726 ₿0.99	$259.13 ₿0	$60.84M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1858 ₿0.0000094	4.43	$0 ₿0	$0.1954 ₿0.	$0.1747 ₿0.	$0 ₿0	$26.09K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9974 ₿0.000014	0.44	$0 ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$0 ₿0	$297.85K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.001244 ₿0.000000080	-3.44	$0 ₿0	$0.001288 ₿0.	$0.00121 ₿0.	$4.08K ₿0	$69.11K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$98,448 ₿1.0059	-0.63	$0 ₿0	$101,113 ₿0.	$90,704 ₿0.	$11.9 ₿0	$666.42K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Wrapped BCH WBCH	$486.61 ₿0.0089	-2.09	$0 ₿0	$506.66 ₿0.	$462.35 ₿0.	$8.82 ₿0	$26.37M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$3,312.81 ₿0.050	-5.79	$0 ₿0	$3,574.36 ₿0.	$3,187.56 ₿0.	$825.31 ₿0	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000003279 ₿0.000000000079	-1.16	$0 ₿0	$0.000003329 ₿0.	$0.00000314 ₿0.	$20.5 ₿0	$468.72K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$103,902 ₿1.020	-1.99	$0 ₿0	$106,928 ₿0.	$101,133 ₿0.	$0 ₿0	$14.35M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.0155 ₿0.0000033	-10.02	$0 ₿0	$0.01784 ₿0.	$0.01448 ₿0.	$57.56K ₿0	$1.47M	$0 ₿0
—	Convex CRV CVXCRV	$0.1739 ₿0.0000075	6.06	$0 ₿0	$0.1819 ₿0.	$0.1591 ₿0.	$514.54K ₿0	$73.39M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.1203 ₿0.0000020	-3.40	$0 ₿0	$0.1298 ₿0.	$0.112 ₿0.	$8.78M ₿0	$68.86M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$3,292.99 ₿0.050	-5.66	$0 ₿0	$3,560.57 ₿0.	$3,100.7 ₿0.	$46.7K ₿0	$1.29M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,798.27 ₿0.058	2.68	$0 ₿0	$3,860.87 ₿0.	$3,660.83 ₿0.	$34.33 ₿0	$65.27K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped MAPO WMAPO	$0.003762	0.37	$0	$0.00417 ₿0.	$0.003748 ₿0.	$35.86K ₿0	$3.55M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.11 ₿0.000015	4.32	$0 ₿0	$1.12 ₿0.	$1.06 ₿0.	$4.9K ₿0	$6.36M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$214.4 ₿0.0015	0.99	$0 ₿0	$217.11 ₿0.	$210.67 ₿0.	$138.17 ₿0	$842.63K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Wrapped IoTex WIOTX	$0.00915 ₿0.0000011	-1.98	$0 ₿0	$0.0105 ₿0.	$0.00895 ₿0.	$197.14K ₿0	$10.42M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$75,094 ₿0.90	-3.38	$0 ₿0	$79,770 ₿0.	$74,819 ₿0.	$1.4K ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.37	$0 ₿0	$1 ₿0.	$0.994 ₿0.	$0 ₿0	$11.64M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$101,028 ₿1.0034	-1.84	$0 ₿0	$105,539 ₿1.0087	$97,550 ₿0.99	$0 ₿0	$60.84M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2324	-0.07	$0	$0.2335 ₿0.	$0.2324 ₿0.	$1.83K ₿0	$309.81K	$0
—	Aave BAT v1 ABAT	$0.1861 ₿0.0000044	-12.83	$0 ₿0	$0.2165 ₿0.	$0.1833 ₿0.	$0 ₿0	$62.16K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9974 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$0 ₿0	$297.85K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$101,702	-2.56	$0	$105,676 ₿0.	$98,792 ₿0.	$139.87K ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.23	$0 ₿0	$1 ₿0.	$0.9949 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2708 ₿0.000010	-3.23	$0 ₿0	$0.2835 ₿0.	$0.2591 ₿0.	$0 ₿0	$14.41K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.66 ₿0.00025	-1.43	$0 ₿0	$15.36 ₿0.00025	$13.81 ₿0.00024	$210.54 ₿0	$3.55M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3374 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.89 ₿0	$13.94K	$0 ₿0
—	Aave MANA v1 AMANA	$0.202 ₿0.0000087	-1.29	$0 ₿0	$0.2106 ₿0.0000091	$0.1894 ₿0.0000087	$0 ₿0	$15.25K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,223.5 ₿0.049	-0.20	$0 ₿0	$1,272.77 ₿0.050	$1,197.77 ₿0.048	$0 ₿0	$70.75K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	AurusX AX	$0.0195 ₿0.000012	0	$194.19K ₿36.3	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$292.65K ₿381.54	$194.19K ₿36.3
—	Babypie Wrapped BTC MBTC	$101,982	-2.52	$0	$105,222 ₿0.	$98,385 ₿0.	$2.11K ₿0	$102.86M	$0
—	Aave SNX v1 ASNX	$0.837 ₿0.000055	-5.46	$0 ₿0	$0.8987 ₿0.000059	$0.8018 ₿0.000056	$0 ₿0	$45.44K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9848 ₿0.000014	-0.01	$0 ₿0	$0.9958 ₿0.000014	$0.975 ₿0.000014	$0 ₿0	$116.49K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.996 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.2347 ₿0.000018	-2.23	$0 ₿0	$0.246 ₿0.	$0.225 ₿0.	$2.31M ₿0	$222.66K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000014	0.21	$0 ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.1862 ₿0.0000094	4.33	$0 ₿0	$0.1954 ₿0.0000099	$0.1747 ₿0.0000094	$0 ₿0	$13.81K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$3,564.77	-5.27	$0	$3,870.21 ₿0.	$3,314.68 ₿0.	$7.25K ₿0	$3.56K	$0
—	Wrapped DAG WDAG	$0.0008418	-40.84	$0	$0.001771 ₿0.	$0.0007276 ₿0.	$2.88K ₿0	$3.12M	$0
—	Wrapped ADA WADA	$0.5286 ₿0.0000083	-2.36	$0 ₿0	$0.5541 ₿0.	$0.4925 ₿0.	$20.01K ₿0	$23.8B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$101,826 ₿0.99	-2.24	$0 ₿0	$104,607 ₿0.	$97,939 ₿0.	$1.19M ₿0	$295.62M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$12.07 ₿0.00015	-0.01*	$0 ₿0	$12.46 ₿0.	$11.3 ₿0.	$21.29K ₿0	$807.88K	$0 ₿0
—	Instabridge Bridged USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.24	$0 ₿0	$1.01 ₿0.	$0.9893 ₿0.	$569.31 ₿0	$299.76K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2859 ₿0.0000017	1.99	$0 ₿0	$0.2867 ₿0.	$0.2774 ₿0.	$6.21M ₿0	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002869 ₿0.0000000014	3.41	$0 ₿0	$0.00002881 ₿0.	$0.00002591 ₿0.	$10.15M ₿0	$244.98M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.004884 ₿0.00000039	-1.89	$0 ₿0	$0.1436 ₿0.	$0.00468 ₿0.	$1.48K ₿0	$1.19M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01096 ₿0.00000051	-5.71	$0 ₿0	$0.01163 ₿0.	$0.01094 ₿0.	$3.91K ₿0	$175.28K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$14.23 ₿0.00047	-4.17	$0 ₿0	$15.21 ₿0.	$13.65 ₿0.	$93.73 ₿0	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Binance Bitcoin BTCB	$101,747 ₿1.0011	-1.94	$0 ₿0	$104,872 ₿0.	$98,110 ₿0.	$232.92M ₿0	$6.64B ₿60.42K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}