Страница результатов 3 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9973 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$26.28K ₿1.1	$176.35K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02471	0	$0	$0	$0	$494.95	$39.31K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$14.18	-16.37	$0	$17.1	$12.18	$252.99K	$12.62M	$0
—	Olympus v1 OHM	$113.24 ₿0.0010	1.82	$0 ₿0	$112.78 ₿0.0010	$105.41 ₿0.00096	$826.12 ₿0	$31.55M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$108,331.23 ₿1.033	$102,046.25 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.11	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$9.38M ₿52.19	$23.06K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$413.76	-3.47	$0	$455.7	$373.22	$506.9K	$63.89M	$0
—	Wrapped TAO WTAO	$373.18 ₿0.0088	1.21	$0 ₿0	$375.88 ₿0.0094	$346.92 ₿0.0081	$953.94K ₿123.67	$40.98M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1304 ₿0.0000044	-1.36	$0 ₿0	$0.1326 ₿0.0000047	$0.1231 ₿0.0000044	$0 ₿0	$23.31K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.00367 ₿0.000000055	-4.93	$0 ₿0	$0.003861 ₿0.000000056	$0.003455 ₿0.000000054	$77.77 ₿0	$14.23M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3349 ₿0.000010	1.16	$0 ₿0	$0.3341 ₿0.000011	$0.3145 ₿0.000010	$0 ₿0	$10.86K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001633	0	$0	$0	$0	$85.4	$41.09M	$0
—	Wrapped SOL SOL	$151.49 ₿0.0024	0.48	$0 ₿0	$151.69 ₿0.0025	$142.62 ₿0.0024	$1.07B ₿4.09K	$90.99B	$0 ₿0
—	Aave SUSD ASUSD	$0.9752 ₿0.000014	-0.40	$0 ₿0	$0.9939 ₿0.000014	$0.9663 ₿0.000014	$3.04	$231.5K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,516.42	-3.42	$0	$2,619.22	$2,415.84	$1.87M	$13.21M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	-0.22	$0 ₿0	$1.02 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$464.35K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9984 ₿0.000014	-0.18	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$652.85 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.42 ₿0.00025	-1.45	$0 ₿0	$13.72 ₿0.00025	$12.76 ₿0.00024	$0 ₿0	$8.74M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,029.83 ₿0.058	-2.13	$0 ₿0	$3,138.91 ₿0.060	$2,888.55 ₿0.058	$0	$1.06M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2743 ₿0.0000087	-0.71	$0 ₿0	$0.2773 ₿0.0000091	$0.2576 ₿0.0000087	$0 ₿0	$64.13K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,523.17 ₿0.050	-2.75	$0 ₿0	$2,599.49 ₿0.051	$2,400.63 ₿0.050	$0	$2.23M	$0 ₿0
—	Aave MKR AMKR	$1,765.65 ₿0.049	2.45	$0 ₿0	$1,853.66 ₿0.050	$1,704.95 ₿0.048	$0 ₿0	$1.1M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.105	-0.94	$0	$0.1064	$0.1009	$59.82K	$4.85M	$0
—	Aave SNX ASNX	$0.6625 ₿0.000055	-2.87	$0 ₿0	$0.6846 ₿0.000059	$0.6229 ₿0.000056	$0 ₿0	$215.34K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02739 ₿0.0000017	-2.56	$0 ₿0	$0.02815 ₿0.0000019	$0.02609 ₿0.0000017	$8.16K ₿0.53	$3.74M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$105,641 ₿1.0034	1.27	$0 ₿0	$105,641 ₿1.0087	$99,667 ₿0.99	$0 ₿0	$63.49M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2396 ₿0.0000094	1.11	$0 ₿0	$0.2391 ₿0.0000099	$0.2222 ₿0.0000094	$0 ₿0	$34.8K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9969 ₿0.000014	-0.18	$0 ₿0	$1.02 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$296.93K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$108,189.93 ₿1.032	$102,720.67 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002751 ₿0.000000080	-0.74	$0 ₿0	$0.002771 ₿0.000000081	$0.00274 ₿0.000000078	$3.97K ₿0.18	$92.96K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$84,146 ₿1.0059	5.55	$0 ₿0	$84,671 ₿1.028	$79,714 ₿0.96	$31.94 ₿0.04	$569.57K	$0 ₿0
—	Wrapped BCH WBCH	$388.2 ₿0.0089	-3.09	$0 ₿0	$403.56 ₿0.010	$380.77 ₿0.0088	$22.7 ₿0.04	$21.04M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,497.98 ₿0.050	-3.38	$0 ₿0	$2,607.37 ₿0.051	$2,395.76 ₿0.050	$269.66K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000269 ₿0.000000000079	-1.22	$0 ₿0	$0.00000274 ₿0.000000000080	$0.00000259 ₿0.000000000078	$54.46 ₿0	$386.97K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$107,066 ₿1.020	0.08	$0 ₿0	$107,101 ₿1.020	$102,672 ₿1.020	$0 ₿0	$14.51M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$33.31 ₿0.00031	$31.91 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.04554 ₿0.0000033	-3.80	$0 ₿0	$0.04769 ₿0.0000037	$0.04412 ₿0.0000030	$41.77K ₿9.32	$5.12M	$0 ₿0
—	Convex CRV CVXCRV	$0.3049 ₿0.0000075	0.96	$0 ₿0	$0.3055 ₿0.0000078	$0.2875 ₿0.0000075	$335.64K ₿1.66	$127.95M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09994 ₿0.0000020	-0.71	$0 ₿0	$0.1011 ₿0.0000021	$0.0955 ₿0.0000020	$2M ₿6.15	$56.98M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,508.66 ₿0.050	-2.64	$0 ₿0	$2,599.66 ₿0.051	$2,407.33 ₿0.050	$531.88K ₿24.95	$1.67M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,965.86 ₿0.058	-3.50	$0 ₿0	$3,093.26 ₿0.059	$2,840.88 ₿0.058	$69.28 ₿0.84	$53.28K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$104,374 ₿0.98	-0.09	$0 ₿0	$104,746 ₿0.99	$100,511 ₿0.97	$54.33K ₿0	$974.3K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004379	-1.87	$0	$0.004572	$0.004289	$442.65	$4.13M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.2 ₿0.000015	0.10	$0 ₿0	$1.2 ₿0.000015	$1.19 ₿0.000014	$130.37 ₿0	$6.88M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$258.25 ₿0.0015	1.76	$0 ₿0	$258.04 ₿0.0016	$245.18 ₿0.0015	$124.68 ₿0	$1.01M ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01327	0.50	$0	$0.01367	$0.01294	$19.86K	$325.97K	$0
—	Wrapped IoTex WIOTX	$0.02097 ₿0.0000011	-4.15	$0 ₿0	$0.02201 ₿0.0000011	$0.0192 ₿0.0000010	$97.22K ₿8.33	$23.79M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$87,041 ₿0.90	-3.58	$0 ₿0	$90,277 ₿0.94	$84,800 ₿0.89	$980.27 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9984 ₿0.000014	-0.18	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$11.64M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$105,604 ₿1.0034	1.21	$0 ₿0	$105,604 ₿1.0087	$99,667 ₿0.99	$0 ₿0	$63.47M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1302 ₿0.0000044	-1.31	$0 ₿0	$0.1326 ₿0.0000047	$0.1232 ₿0.0000044	$0 ₿0	$44.28K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9956 ₿0.000014	-0.22	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$298.07K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005572 ₿0.000000053	$0.004943 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$104,651	0.26	$0	$108,955	$100,075	$67.59K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000014	-1.04	$0 ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3347 ₿0.000010	1.17	$0 ₿0	$0.3341 ₿0.000011	$0.3145 ₿0.000010	$0 ₿0	$18.38K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.41 ₿0.00025	-1.45	$0 ₿0	$13.72 ₿0.00025	$12.76 ₿0.00024	$0 ₿0	$3.29M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3552 ₿0.0000056	-0.86	$0 ₿0	$0.6195 ₿0.0000059	$0.5912 ₿0.0000056	$3.55 ₿0	$14.68K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2737 ₿0.0000087	-0.71	$0 ₿0	$0.2773 ₿0.0000091	$0.2559 ₿0.0000087	$0 ₿0	$22.56K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,765.65 ₿0.049	2.45	$0 ₿0	$1,853.66 ₿0.050	$1,704.2 ₿0.048	$0 ₿0	$107.52K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$102,371	-0.44	$0	$102,827	$98,784	$379.15	$211.15M	$0
—	Aave SNX v1 ASNX	$0.6623 ₿0.000055	-2.87	$0 ₿0	$0.6846 ₿0.000059	$0.6229 ₿0.000056	$0 ₿0	$47.13K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9759 ₿0.000014	-0.36	$0 ₿0	$0.9939 ₿0.000014	$0.9662 ₿0.000014	$0 ₿0	$137.75K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9969 ₿0.000014	-0.17	$0 ₿0	$1.02 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3605 ₿0.000018	-0.76	$0 ₿0	$0.3665 ₿0.000018	$0.3443 ₿0.000017	$593.01K ₿0.16	$342.36K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9977 ₿0.000014	0.35	$0 ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2392 ₿0.0000094	1.16	$0 ₿0	$0.2392 ₿0.0000099	$0.2224 ₿0.0000094	$0 ₿0	$17.78K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,665.62	-2.46	$0	$2,779.68	$2,555.46	$7.25K	$2.67K	$0
—	Wrapped DAG WDAG	$0.03478	-7.64	$0	$0.03767	$0.03432	$5.06K	$129.11M	$0
—	Wrapped ADA WADA	$0.6623 ₿0.0000083	-1.64	$0 ₿0	$0.6747 ₿0.0000088	$0.6164 ₿0.0000082	$41.26K ₿0.22	$29.81B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$562.95 ₿0.0080	0	$0 ₿0	$0	$0	$13.57 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$104,486 ₿0.99	2.97	$0 ₿0	$105,024 ₿1.0048	$97,931 ₿0.96	$69.23K ₿1.95	$296.51M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.14 ₿0.00015	-0.20	$0 ₿0	$11.2 ₿0.00015	$11.03 ₿0.00014	$3.02K ₿0.33	$777.93K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$165.41K ₿4.59	$299.77K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2791 ₿0.0000017	2.28	$0 ₿0	$0.2833 ₿0.0000017	$0.2667 ₿0.0000017	$1.58M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003093 ₿0.0000000014	-4.12	$0 ₿0	$0.00003271 ₿0.0000000014	$0.000029 ₿0.0000000013	$9.95M ₿351.96	$265.88M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01046 ₿0.00000039	-9.00	$0 ₿0	$0.01239 ₿0.00000042	$0.01013 ₿0.00000038	$9.76K ₿0.3	$2.56M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.0102 ₿0.00000051	-1.10	$0 ₿0	$0.01051 ₿0.00000051	$0.01015 ₿0.00000048	$34.34K ₿0.44	$163.06K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-0.51	$0 ₿0	$1.06 ₿0.000014	$1.02 ₿0.000013	$548.55 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.91 ₿0.00047	-1.87	$0 ₿0	$17.23 ₿0.00048	$16.26 ₿0.00046	$1.06K ₿0.14	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}