Page de résultats 3 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9942 ₿0.000014	-0.11	$0 ₿0	$0.9973 ₿0.000014	$0.9926 ₿0.000014	$8.89K ₿1.1	$175.8K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0227	0.89	$0	$0.02313	$0.0224	$3.06K	$36.13K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$14.8	0.22	$0	$14.93	$14.64	$5.55K	$13.17M	$0
—	Olympus v1 OHM	$110.72 ₿0.0010	-0.49	$0 ₿0	$111.63 ₿0.0010	$108.02 ₿0.00096	$2.64K ₿0	$30.86M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$108,937.42 ₿1.033	$102,617.27 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.23	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$6.08M ₿52.19	$23.05K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$400.89	0.41	$0	$409.4	$391.81	$159.47K	$61.87M	$0
—	Wrapped TAO WTAO	$388.97 ₿0.0088	2.22	$0 ₿0	$392.99 ₿0.0094	$377.91 ₿0.0081	$564.26K ₿123.67	$42.88M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1312 ₿0.0000044	-1.31	$0 ₿0	$0.134 ₿0.0000047	$0.1313 ₿0.0000044	$0 ₿0	$23.45K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003684 ₿0.000000055	-1.46	$0 ₿0	$0.003792 ₿0.000000056	$0.003693 ₿0.000000054	$77.77 ₿0	$14.3M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3374 ₿0.000010	-0.98	$0 ₿0	$0.3441 ₿0.000011	$0.3376 ₿0.000010	$0 ₿0	$10.96K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.00172	0.47	$0	$0.001729	$0.001701	$89.54	$43.26M	$0
—	Wrapped SOL SOL	$150.3 ₿0.0024	0.29	$0 ₿0	$155.13 ₿0.0025	$148.42 ₿0.0024	$518.07M ₿4.09K	$90.23B	$0 ₿0
—	Aave SUSD ASUSD	$0.9652 ₿0.000014	-0.07	$0 ₿0	$0.9817 ₿0.000014	$0.9623 ₿0.000014	$3.04	$229.43K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,476.31	-1.66	$0	$2,561.16	$2,476.34	$1.06M	$13.08M	$0
—	Aave TUSD ATUSD	$0.9977 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$0 ₿0	$463.2K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9997 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$6.63K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.62 ₿0.00025	-1.11	$0 ₿0	$13.89 ₿0.00025	$13.6 ₿0.00024	$0 ₿0	$8.65M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,990.29 ₿0.058	-1.16	$0 ₿0	$3,061.13 ₿0.060	$2,990.29 ₿0.058	$0	$1.04M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2759 ₿0.0000087	-1.35	$0 ₿0	$0.2818 ₿0.0000091	$0.2761 ₿0.0000087	$0 ₿0	$64.5K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,484.69 ₿0.050	-1.14	$0 ₿0	$2,544.91 ₿0.051	$2,483.35 ₿0.050	$0	$2.21M	$0 ₿0
—	Aave MKR AMKR	$1,746.48 ₿0.049	-0.03	$0 ₿0	$1,789.66 ₿0.050	$1,736.22 ₿0.048	$0 ₿0	$1.09M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1036	0.79	$0	$0.104	$0.1022	$16.38K	$4.77M	$0
—	Aave SNX ASNX	$0.6456 ₿0.000055	-2.32	$0 ₿0	$0.6627 ₿0.000059	$0.6463 ₿0.000056	$0 ₿0	$209.86K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02687 ₿0.0000017	-1.98	$0 ₿0	$0.02784 ₿0.0000019	$0.02686 ₿0.0000017	$4.31K ₿0.53	$3.67M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$104,693 ₿1.0034	-0.33	$0 ₿0	$106,071 ₿1.0087	$104,366 ₿0.99	$0 ₿0	$62.92M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2365 ₿0.0000094	-0.88	$0 ₿0	$0.2412 ₿0.0000099	$0.2367 ₿0.0000094	$0 ₿0	$34.38K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9977 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$0 ₿0	$297.41K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$108,795.32 ₿1.032	$103,295.46 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002756 ₿0.000000080	-0.15	$0 ₿0	$0.002769 ₿0.000000081	$0.002746 ₿0.000000078	$1.37K ₿0.18	$93.67K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$81,797 ₿1.0059	-0.12	$0 ₿0	$83,169 ₿1.028	$81,158 ₿0.96	$12.43 ₿0.04	$553.71K	$0 ₿0
—	Wrapped BCH WBCH	$416.74 ₿0.0089	1.95	$0 ₿0	$418.84 ₿0.010	$408.76 ₿0.0088	$53.2 ₿0.04	$22.58M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,475.93 ₿0.050	-1.35	$0 ₿0	$2,539.16 ₿0.051	$2,483.21 ₿0.050	$15.86K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000265 ₿0.000000000079	-0.96	$0 ₿0	$0.000002709 ₿0.000000000080	$0.00000265 ₿0.000000000078	$18.38 ₿0	$381.75K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$107,675 ₿1.020	-0.07	$0 ₿0	$108,742 ₿1.020	$107,364 ₿1.020	$0 ₿0	$14.6M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$33.5 ₿0.00031	$32.08 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.04454 ₿0.0000033	-3.03	$0 ₿0	$0.04607 ₿0.0000037	$0.04462 ₿0.0000030	$42.2K ₿9.32	$5.01M	$0 ₿0
—	Convex CRV CVXCRV	$0.304 ₿0.0000075	-1.98	$0 ₿0	$0.3172 ₿0.0000078	$0.304 ₿0.0000075	$143.03K ₿1.66	$127.55M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09869 ₿0.0000020	1.13	$0 ₿0	$0.09872 ₿0.0000021	$0.09691 ₿0.0000020	$278K ₿6.15	$56.28M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,484.01 ₿0.050	-1.17	$0 ₿0	$2,544.49 ₿0.051	$2,483.66 ₿0.050	$190.45K ₿24.95	$1.64M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,932.32 ₿0.058	-1.09	$0 ₿0	$3,001.34 ₿0.059	$2,926.89 ₿0.058	$32.69 ₿0.84	$52.67K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$103,947 ₿0.98	-1.16	$0 ₿0	$111,303 ₿0.99	$103,937 ₿0.97	$2.26K ₿0	$971.88K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004422	-0.97	$0	$0.004466	$0.004422	$153.5	$4.18M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.19 ₿0.000015	-0.68	$0 ₿0	$1.2 ₿0.000015	$1.19 ₿0.000014	$16.52 ₿0	$6.85M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$257.26 ₿0.0015	-1.84	$0 ₿0	$262.09 ₿0.0016	$257.26 ₿0.0015	$4.05 ₿0	$1.01M ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01291	-2.48	$0	$0.01326	$0.01292	$1.84K	$316.41K	$0
—	Wrapped IoTex WIOTX	$0.02107 ₿0.0000011	-0.16	$0 ₿0	$0.02231 ₿0.0000011	$0.01994 ₿0.0000010	$38.92K ₿8.33	$23.99M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$96,250 ₿0.90	-0.96	$0 ₿0	$97,663 ₿0.94	$96,148 ₿0.89	$845.07 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9995 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$104,602 ₿1.0034	-0.40	$0 ₿0	$106,066 ₿1.0087	$104,366 ₿0.99	$0 ₿0	$62.87M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1312 ₿0.0000044	-1.23	$0 ₿0	$0.134 ₿0.0000047	$0.1313 ₿0.0000044	$0 ₿0	$44.67K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9977 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$297.4K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005603 ₿0.000000053	$0.004971 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$106,254	0.81	$0	$107,010	$104,099	$44.81K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3377 ₿0.000010	-0.90	$0 ₿0	$0.3441 ₿0.000011	$0.3378 ₿0.000010	$0 ₿0	$18.54K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.61 ₿0.00025	-1.16	$0 ₿0	$13.89 ₿0.00025	$13.6 ₿0.00024	$0 ₿0	$3.34M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3017 ₿0.0000056	-0.58	$0 ₿0	$0.3036 ₿0.0000059	$0.2983 ₿0.0000056	$3.79 ₿0	$12.47K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2761 ₿0.0000087	-1.28	$0 ₿0	$0.2818 ₿0.0000091	$0.2762 ₿0.0000087	$0 ₿0	$22.76K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,746.07 ₿0.049	-0.03	$0 ₿0	$1,789.66 ₿0.050	$1,736.22 ₿0.048	$0 ₿0	$106.36K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$104,247	-0.03	$0	$105,380	$103,852	$550.45	$214.21M	$0
—	Aave SNX v1 ASNX	$0.6462 ₿0.000055	-2.26	$0 ₿0	$0.6627 ₿0.000059	$0.6464 ₿0.000056	$0 ₿0	$45.98K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9652 ₿0.000014	-0.01	$0 ₿0	$0.9817 ₿0.000014	$0.9623 ₿0.000014	$0 ₿0	$136.35K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9977 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3582 ₿0.000018	-1.62	$0 ₿0	$0.3695 ₿0.000018	$0.3566 ₿0.000017	$447.88K ₿0.16	$340.21K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9989 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2366 ₿0.0000094	-0.94	$0 ₿0	$0.2412 ₿0.0000099	$0.2367 ₿0.0000094	$0 ₿0	$17.59K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,641.64	-1.18	$0	$2,706.85	$2,642.19	$7.25K	$2.64K	$0
—	Wrapped DAG WDAG	$0.03918	-1.63	$0	$0.03983	$0.03917	$2.18K	$145.47M	$0
—	Wrapped ADA WADA	$0.6607 ₿0.0000083	0.54	$0 ₿0	$0.6806 ₿0.0000088	$0.6526 ₿0.0000082	$4.29K ₿0.22	$29.73B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$562.95 ₿0.0080	0	$0 ₿0	$0	$0	$13.57 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$105,480 ₿0.99	0.02	$0 ₿0	$106,707 ₿1.0048	$102,872 ₿0.96	$20.12K ₿1.95	$305.92M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.08 ₿0.00015	0.19	$0 ₿0	$11.1 ₿0.00015	$11.05 ₿0.00014	$30.97 ₿0.33	$772.82K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$39.9K ₿4.59	$299.77K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2845 ₿0.0000017	-0.72	$0 ₿0	$0.2865 ₿0.0000017	$0.2818 ₿0.0000017	$44.22M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003051 ₿0.0000000014	-2.73	$0 ₿0	$0.00003156 ₿0.0000000014	$0.00003034 ₿0.0000000013	$4.37M ₿351.96	$262.56M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01054 ₿0.00000039	-0.07	$0 ₿0	$0.01276 ₿0.00000042	$0.0105 ₿0.00000038	$800.01 ₿0.3	$2.57M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01718 ₿0.00000051	-12.48	$0 ₿0	$0.01963 ₿0.00000051	$0.01717 ₿0.00000048	$17.87K ₿0.44	$274.49K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.58 ₿0.000014	$1.47 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.66 ₿0.00047	-1.91	$0 ₿0	$17.62 ₿0.00048	$16.66 ₿0.00046	$4.2K ₿0.14	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}