Page de résultats 3 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (522)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001346	-0.41	$0	$0.001354 ₿0.	$0.00134 ₿0.	$14.22 ₿0	$33.86M	$0
—	Aave SUSD ASUSD	$0.968 ₿0.000014	0.24	$0 ₿0	$0.9717 ₿0.000014	$0.951 ₿0.000014	$0	$219.52K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$3,013.3	-3.11	$0	$3,117.82 ₿0.	$2,878.62 ₿0.	$1.28M ₿0	$18.23M	$0
—	Aave TUSD ATUSD	$0.9997 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.	$0.9906 ₿0.	$0 ₿0	$289.74K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.54 ₿0.00025	-3.94	$0 ₿0	$13.8 ₿0.00025	$12.77 ₿0.00024	$0 ₿0	$7.19M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,673.2 ₿0.058	-4.62	$0 ₿0	$3,811.03 ₿0.	$3,506.13 ₿0.	$0 ₿0	$813.02K	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.1904 ₿0.0000087	-5.53	$0 ₿0	$0.1996 ₿0.	$0.1813 ₿0.	$0 ₿0	$42.28K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,018.18 ₿0.050	-4.45	$0 ₿0	$3,124.08 ₿0.	$2,871.92 ₿0.	$0 ₿0	$1.13M	$0 ₿0
—	Aave MKR AMKR	$1,172 ₿0.049	-4.52	$0 ₿0	$1,228.15 ₿0.	$1,126.86 ₿0.	$0 ₿0	$111.1K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1178	-4.67	$0	$0.1254 ₿0.	$0.1134 ₿0.	$158.6K ₿0	$3.74M	$0
—	Aave SNX ASNX	$0.6732 ₿0.000055	-4.50	$0 ₿0	$0.6974 ₿0.000059	$0.6355 ₿0.000056	$0 ₿0	$211.26K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$91,669 ₿1.0034	-3.22	$0 ₿0	$93,655 ₿1.0087	$87,290 ₿0.99	$259.13 ₿0	$55.09M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1747 ₿0.0000094	-2.39	$0 ₿0	$0.177 ₿0.	$0.1663 ₿0.	$0 ₿0	$24.45K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$0 ₿0	$298.15K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.001225 ₿0.000000080	-2.54	$0 ₿0	$0.001264 ₿0.	$0.001213 ₿0.	$2.38K ₿0	$67.03K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$78,597 ₿1.0059	-10.09	$0 ₿0	$87,421 ₿0.	$77,508 ₿0.	$18.17 ₿0	$525.89K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Wrapped BCH WBCH	$486.04 ₿0.0089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$26.34M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$3,098.3 ₿0.050	-1.00	$0 ₿0	$3,144.1 ₿0.	$2,936.19 ₿0.	$189.92 ₿0	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000314 ₿0.000000000079	-3.64	$0 ₿0	$0.000003279 ₿0.	$0.000003069 ₿0.	$6.62 ₿0	$451.18K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$93,369 ₿1.020	-2.86	$0 ₿0	$95,088 ₿0.	$90,505 ₿0.	$0 ₿0	$11.92M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$6.31	$37.94K
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01502 ₿0.0000033	-14.19	$0 ₿0	$0.01757 ₿0.	$0.01414 ₿0.	$53.74K ₿0	$1.41M	$0 ₿0
—	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$3.46	$28.76K
—	Convex CRV CVXCRV	$0.1786 ₿0.0000075	-3.35	$0 ₿0	$0.1874 ₿0.	$0.1677 ₿0.	$77.01K ₿0	$75.29M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.1099 ₿0.0000020	-2.04	$0 ₿0	$0.1144 ₿0.	$0.1034 ₿0.	$2.56M ₿0	$61.94M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$3,014.44 ₿0.050	-3.13	$0 ₿0	$3,119.92 ₿0.	$2,877.48 ₿0.	$43.81K ₿0	$1.18M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,590.61 ₿0.058	-3.24	$0 ₿0	$3,710.96 ₿0.	$3,417.39 ₿0.	$34.16 ₿0	$59.76K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$9.18	$2.82
—	Wrapped MAPO WMAPO	$0.003569	-4.05	$0	$0.00372 ₿0.	$0.003568 ₿0.	$1.01K ₿0	$3.37M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.16 ₿0.000015	-0.66	$0 ₿0	$1.16 ₿0.	$1.15 ₿0.	$108.48 ₿0	$6.63M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$212.82 ₿0.0015	-1.66	$0 ₿0	$216.41 ₿0.	$208.31 ₿0.	$46.09 ₿0	$836.43K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Wrapped IoTex WIOTX	$0.009587 ₿0.0000011	-2.52	$0 ₿0	$0.009942 ₿0.	$0.009015 ₿0.	$93.9K ₿0	$10.82M ₿1.28K	$0 ₿0
—	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$5.01	$5.01
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$74,028 ₿0.90	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$787.54 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.	$0.994 ₿0.	$0 ₿0	$11.66M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$91,669 ₿1.0034	-3.21	$0 ₿0	$93,645 ₿1.0087	$87,290 ₿0.99	$0 ₿0	$55.11M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2326	0	$0	$0.2335 ₿0.	$0.2326 ₿0.	$2.15K ₿0	$310.03K	$0
—	Aave BAT v1 ABAT	$0.1832 ₿0.0000044	3.96	$0 ₿0	$0.1846 ₿0.	$0.1673 ₿0.	$0 ₿0	$60.94K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$0 ₿0	$298.22K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$91,088	0.07	$0	$93,036 ₿0.	$87,304 ₿0.	$83.78K ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.29	$0 ₿0	$1 ₿0.	$0.9951 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2828 ₿0.000010	-2.49	$0 ₿0	$0.2922 ₿0.	$0.2749 ₿0.	$0 ₿0	$14.98K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.54 ₿0.00025	-3.93	$0 ₿0	$13.8 ₿0.00025	$12.77 ₿0.00024	$210.54 ₿0	$3.25M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2777 ₿0.0000056	-3.11	$0 ₿0	$0.2902 ₿0.	$0.2777 ₿0.	$11.07 ₿0	$11.48K	$0 ₿0
—	Aave MANA v1 AMANA	$0.1904 ₿0.0000087	-5.63	$0 ₿0	$0.1996 ₿0.0000091	$0.1813 ₿0.0000087	$0 ₿0	$14.31K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,172 ₿0.049	-4.52	$0 ₿0	$1,228.15 ₿0.050	$1,126.86 ₿0.048	$0 ₿0	$67.58K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	AurusX AX	$0.0195 ₿0.000012	0	$194.19K ₿36.3	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$292.65K ₿381.54	$194.19K ₿36.3
—	Babypie Wrapped BTC MBTC	$90,270	-3.18	$0	$93,257 ₿0.	$88,393 ₿0.	$1.44K ₿0	$91.05M	$0
—	Aave SNX v1 ASNX	$0.6732 ₿0.000055	-4.49	$0 ₿0	$0.6974 ₿0.000059	$0.6355 ₿0.000056	$0 ₿0	$36.28K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9677 ₿0.000014	0.25	$0 ₿0	$0.9717 ₿0.000014	$0.951 ₿0.000014	$10 ₿0	$113.86K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9997 ₿0.000014	0.31	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.2591 ₿0.000018	-1.42	$0 ₿0	$0.2641 ₿0.	$0.251 ₿0.	$728.97K ₿0	$246.06K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.1746 ₿0.0000094	-2.40	$0 ₿0	$0.177 ₿0.0000099	$0.1663 ₿0.0000094	$0 ₿0	$12.94K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$3,265.23	-4.27	$0	$3,377.14 ₿0.	$3,106.32 ₿0.	$7.25K ₿0	$3.23K	$0
—	Wrapped DAG WDAG	$0.000428	-3.63	$0	$0.01652 ₿0.	$0.0004277 ₿0.	$62.26 ₿0	$1.59M	$0
—	Wrapped ADA WADA	$0.4636 ₿0.0000083	-2.90	$0 ₿0	$0.4803 ₿0.	$0.4385 ₿0.	$21.69K ₿0	$20.86B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$91,755 ₿0.99	-0.87	$0 ₿0	$92,777 ₿0.	$86,849 ₿0.	$260.39K ₿0	$264.13M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.94 ₿0.00015	-1.87	$0 ₿0	$12.19 ₿0.	$11.48 ₿0.	$5.31K ₿0	$794.27K	$0 ₿0
—	Instabridge Bridged USDC (Radix) XUSDC	$1 ₿0.000014	0.24	$0 ₿0	$1 ₿0.	$0.9777 ₿0.	$2.04K ₿0	$300.5K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2862 ₿0.0000017	-1.40	$0 ₿0	$0.2903 ₿0.	$0.2833 ₿0.	$115.26M ₿0	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002016 ₿0.0000000014	-3.98	$0 ₿0	$0.00002139 ₿0.	$0.00001927 ₿0.	$7.42M ₿0	$171.26M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.004664 ₿0.00000039	-3.16	$0 ₿0	$0.004908 ₿0.	$0.004355 ₿0.	$71.01 ₿0	$1.12M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01006 ₿0.00000051	-0.96	$0 ₿0	$0.01046 ₿0.	$0.00993 ₿0.	$995.3 ₿0	$160.83K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$14.18 ₿0.00047	-3.83	$0 ₿0	$14.75 ₿0.	$13.66 ₿0.	$14.98 ₿0	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Binance Bitcoin BTCB	$91,420 ₿1.0011	-1.53	$0 ₿0	$92,911 ₿0.	$88,637 ₿0.	$147.34M ₿0	$5.96B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$1.9	-4.88	$0	$2.03 ₿0.	$1.75 ₿0.	$1.16M ₿0	$13.04M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}