Page de résultats 3 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (519)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.43	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000014	$4.27M ₿52.19	$23.46K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$685.26	-0.97	$0	$742.97	$677.56	$982.79K	$105.38M	$0
—	Wrapped TAO WTAO	$320.45 ₿0.0088	-6.32	$0 ₿0	$343.04 ₿0.0094	$319.15 ₿0.0081	$1.69M ₿123.67	$34.92M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.125 ₿0.0000044	-4.64	$0 ₿0	$0.1311 ₿0.0000047	$0.1248 ₿0.0000044	$0 ₿0	$22.27K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003339 ₿0.000000055	-5.62	$0 ₿0	$0.003552 ₿0.000000056	$0.003361 ₿0.000000054	$77.77 ₿0	$12.96M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2889 ₿0.000010	-4.55	$0 ₿0	$0.3027 ₿0.000011	$0.2886 ₿0.000010	$0 ₿0	$9.39K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001715	0.12	$0	$0.00172	$0.001702	$31.78	$43.14M	$0
—	Wrapped SOL SOL	$148.29 ₿0.0024	-3.10	$0 ₿0	$153.4 ₿0.0025	$148 ₿0.0024	$697.72M ₿4.09K	$89.09B	$0 ₿0
—	Aave SUSD ASUSD	$0.9341 ₿0.000014	-0.65	$0 ₿0	$0.9455 ₿0.000014	$0.9236 ₿0.000014	$3.04	$223.65K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,507.08	-5.58	$0	$2,718.11	$2,510.6	$1.44M	$13.58M	$0
—	Aave TUSD ATUSD	$0.9982 ₿0.000014	-0.33	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$463.2K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$90.89K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.25 ₿0.00025	-4.29	$0 ₿0	$13.84 ₿0.00025	$13.24 ₿0.00024	$0 ₿0	$8.31M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,039.36 ₿0.058	-3.49	$0 ₿0	$3,165.32 ₿0.060	$3,054.88 ₿0.058	$0	$1.06M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2584 ₿0.0000087	-5.26	$0 ₿0	$0.2727 ₿0.0000091	$0.258 ₿0.0000087	$0 ₿0	$60.39K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,510.49 ₿0.050	-3.90	$0 ₿0	$2,628.82 ₿0.051	$2,528.5 ₿0.050	$0	$1.8M	$0 ₿0
—	Aave MKR AMKR	$1,852.18 ₿0.049	-6.49	$0 ₿0	$1,980.72 ₿0.050	$1,849.96 ₿0.048	$0 ₿0	$1.15M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.08568	-0.71	$0	$0.08873	$0.08532	$36.84K	$3.67M	$0
—	Aave SNX ASNX	$0.5678 ₿0.000055	-6.64	$0 ₿0	$0.6126 ₿0.000059	$0.5726 ₿0.000056	$0 ₿0	$184.33K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	-5.18	$0 ₿0	$0.2049 ₿0.0000019	$0.193 ₿0.0000017	$4.5K ₿0.53	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$106,224 ₿1.0034	-3.14	$0 ₿0	$110,389 ₿1.0087	$107,044 ₿0.99	$0 ₿0	$63.84M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.217 ₿0.0000094	-4.17	$0 ₿0	$0.2282 ₿0.0000099	$0.2187 ₿0.0000094	$0 ₿0	$31.52K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$298.01K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002938 ₿0.000000080	4.07	$0 ₿0	$0.003006 ₿0.000000081	$0.002817 ₿0.000000078	$30.59K ₿0.18	$86.69K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$107,383 ₿1.0059	6.11	$0 ₿0	$114,235 ₿1.028	$101,200 ₿0.96	$190.43 ₿0.04	$726.9K	$0 ₿0
—	Wrapped BCH WBCH	$485.4 ₿0.0089	1.37	$0 ₿0	$485.84 ₿0.010	$478.83 ₿0.0088	$5.55 ₿0.04	$26.31M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,503.88 ₿0.050	-3.64	$0 ₿0	$2,602.35 ₿0.051	$2,503.86 ₿0.050	$23.67K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002669 ₿0.000000000079	-2.06	$0 ₿0	$0.00000273 ₿0.000000000080	$0.000002659 ₿0.000000000078	$31.09 ₿0	$384.16K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$110,118 ₿1.020	-2.02	$0 ₿0	$112,392 ₿1.020	$110,037 ₿1.020	$0 ₿0	$14.94M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.0378 ₿0.0000033	-3.10	$0 ₿0	$0.03929 ₿0.0000037	$0.03226 ₿0.0000030	$53.01K ₿9.32	$3.9M	$0 ₿0
—	Convex CRV CVXCRV	$0.2652 ₿0.0000075	-5.22	$0 ₿0	$0.2798 ₿0.0000078	$0.263 ₿0.0000075	$55.76K ₿1.66	$110.41M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.08129 ₿0.0000020	-2.28	$0 ₿0	$0.08378 ₿0.0000021	$0.08108 ₿0.0000020	$1.02M ₿6.15	$46.35M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,517.98 ₿0.050	-3.12	$0 ₿0	$2,602.92 ₿0.051	$2,507.82 ₿0.050	$234.86K ₿24.95	$1.68M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,962.74 ₿0.058	-2.97	$0 ₿0	$3,059.9 ₿0.059	$2,952.07 ₿0.058	$8.19 ₿0.84	$53.03K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$107,336 ₿0.98	-2.20	$0 ₿0	$109,829 ₿0.99	$106,782 ₿0.97	$5.55K ₿0	$974.52K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004714	2.86	$0	$0.004786	$0.004582	$265.59	$4.45M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0	$0	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.16 ₿0.000015	-0.90	$0 ₿0	$1.17 ₿0.000015	$1.16 ₿0.000014	$111.89 ₿0	$6.65M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$227.82 ₿0.0015	-2.98	$0 ₿0	$234.82 ₿0.0016	$228 ₿0.0015	$32.53 ₿0	$895.37K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01087	1.79	$0	$0.01224	$0.01064	$40.78K	$201.52K	$0
—	Wrapped IoTex WIOTX	$0.0216 ₿0.0000011	-1.65	$0 ₿0	$0.02199 ₿0.0000011	$0.02077 ₿0.0000010	$52.59K ₿8.33	$24.62M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$103,271 ₿0.90	-1.81	$0 ₿0	$105,180 ₿0.94	$102,252 ₿0.89	$1.47K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9969 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$0 ₿0	$11.58M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$106,224 ₿1.0034	-3.14	$0 ₿0	$110,389 ₿1.0087	$106,925 ₿0.99	$0 ₿0	$64.03M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2489	0	$0	$0.2489	$0.2489	$3.05K	$331.83K	$0
—	Aave BAT v1 ABAT	$0.125 ₿0.0000044	-4.64	$0 ₿0	$0.1311 ₿0.0000047	$0.1248 ₿0.0000044	$0 ₿0	$42.18K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9988 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$297.65K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$107,571	-2.54	$0	$110,453	$107,089	$48.4K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2889 ₿0.000010	-4.73	$0 ₿0	$0.3033 ₿0.000011	$0.2886 ₿0.000010	$0 ₿0	$15.86K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.25 ₿0.00025	-4.29	$0 ₿0	$13.84 ₿0.00025	$13.23 ₿0.00024	$0 ₿0	$3.26M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.298 ₿0.0000056	-0.86	$0 ₿0	$0.6373 ₿0.0000059	$0.6082 ₿0.0000056	$2.16 ₿0	$12.32K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2584 ₿0.0000087	-5.26	$0 ₿0	$0.2727 ₿0.0000091	$0.258 ₿0.0000087	$0 ₿0	$21.3K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,852.18 ₿0.049	-6.49	$0 ₿0	$1,980.72 ₿0.050	$1,849.96 ₿0.048	$0 ₿0	$110.79K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	Babypie Wrapped BTC MBTC	$105,851	0	$0	$0	$0	$2.69	$112.48M	$0
—	Aave SNX v1 ASNX	$0.5678 ₿0.000055	-6.70	$0 ₿0	$0.613 ₿0.000059	$0.5726 ₿0.000056	$0 ₿0	$40.43K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9341 ₿0.000014	-0.65	$0 ₿0	$0.9455 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$130.42K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9982 ₿0.000014	-0.33	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3261 ₿0.000018	-4.25	$0 ₿0	$0.3417 ₿0.000018	$0.3258 ₿0.000017	$240.33K ₿0.16	$309.96K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.217 ₿0.0000094	-4.21	$0 ₿0	$0.2281 ₿0.0000099	$0.2187 ₿0.0000094	$0 ₿0	$16.18K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,680.21	-3.80	$0	$2,806.94	$2,696.58	$7.25K	$2.68K	$0
—	Wrapped DAG WDAG	$0.03308	0	$0	$0	$0	$2.35	$122.8M	$0
—	Wrapped ADA WADA	$0.574 ₿0.0000083	-4.42	$0 ₿0	$0.6069 ₿0.0000088	$0.573 ₿0.0000082	$11.4K ₿0.22	$25.85B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$572.23 ₿0.0080	0	$0 ₿0	$0	$0	$11.2 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$108,120 ₿0.99	-0.54	$0 ₿0	$110,005 ₿1.0048	$105,455 ₿0.96	$568.7K ₿1.95	$312.82M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.03 ₿0.00015	-0.59	$0 ₿0	$11.12 ₿0.00015	$11.02 ₿0.00014	$2.79K ₿0.33	$764.2K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$16.13K ₿4.59	$299.8K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2841 ₿0.0000017	-0.36	$0 ₿0	$0.2878 ₿0.0000017	$0.2838 ₿0.0000017	$62.63M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002394 ₿0.0000000014	-0.76	$0 ₿0	$0.00002485 ₿0.0000000014	$0.00002377 ₿0.0000000013	$11.93M ₿351.96	$204.94M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.009802 ₿0.00000039	-6.23	$0 ₿0	$0.01051 ₿0.00000042	$0.009802 ₿0.00000038	$17.29K ₿0.3	$2.39M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01092 ₿0.00000051	1.69	$0 ₿0	$0.01138 ₿0.00000051	$0.01066 ₿0.00000048	$2.03K ₿0.44	$174.62K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.61 ₿0.000014	$1.5 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.45 ₿0.00047	-4.20	$0 ₿0	$17.17 ₿0.00048	$16.41 ₿0.00046	$235.57 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}