Page de résultats 3 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9965 ₿0.000014	0.10	$0 ₿0	$0.9981 ₿0.000014	$0.9923 ₿0.000014	$9.47K ₿1.1	$176.21K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0274	2.61	$0	$0.0276	$0.02564	$1.34K	$43.6K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$10.39	0.84	$0	$10.94	$10.2	$45.36K	$9.24M	$0
—	Olympus v1 OHM	$116.04 ₿0.0010	-2.71	$0 ₿0	$119.39 ₿0.0010	$112.7 ₿0.00096	$4.04K ₿0	$32.29M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$108,885.87 ₿1.033	$102,568.72 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.70	$0 ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$4.97M ₿52.19	$23.09K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$339.28	5.46	$0	$341.41	$316.01	$284.34K	$52.39M	$0
—	Wrapped TAO WTAO	$413.62 ₿0.0088	0.26	$0 ₿0	$421.62 ₿0.0094	$389.46 ₿0.0081	$1.67M ₿123.67	$45.99M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$499.76K	$0 ₿0
—	Aave BAT ABAT	$0.1504 ₿0.0000044	3.43	$0 ₿0	$0.1511 ₿0.0000047	$0.1429 ₿0.0000044	$0 ₿0	$26.89K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.004577 ₿0.000000055	0.96	$0 ₿0	$0.004732 ₿0.000000056	$0.004377 ₿0.000000054	$77.77 ₿0	$17.75M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.36 ₿0.000010	1.37	$0 ₿0	$0.3691 ₿0.000011	$0.3491 ₿0.000010	$0 ₿0	$11.7K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001594	1.11	$0	$0.001597	$0.001577	$114.11	$40.11M	$0
—	Wrapped SOL SOL	$165.92 ₿0.0024	-0.92	$0 ₿0	$173.55 ₿0.0025	$160.11 ₿0.0024	$1.44B ₿4.09K	$99.67B	$0 ₿0
—	Aave SUSD ASUSD	$0.9652 ₿0.000014	0.41	$0 ₿0	$0.9763 ₿0.000014	$0.9518 ₿0.000014	$3.04	$229.39K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,510.07	4.25	$0	$2,569.11	$2,356.74	$2.12M	$11.17M	$0
—	Aave TUSD ATUSD	$0.9993 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$0 ₿0	$463.9K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.25K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.73 ₿0.00025	3.40	$0 ₿0	$15.79 ₿0.00025	$15.01 ₿0.00024	$0 ₿0	$10.33M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,026.5 ₿0.058	5.34	$0 ₿0	$3,061.05 ₿0.060	$2,829.81 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3264 ₿0.0000087	0.95	$0 ₿0	$0.3418 ₿0.0000091	$0.3167 ₿0.0000087	$0 ₿0	$76.39K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,515.17 ₿0.050	5.25	$0 ₿0	$2,537.82 ₿0.051	$2,354.5 ₿0.050	$0	$2.39M	$0 ₿0
—	Aave MKR AMKR	$1,728.11 ₿0.049	3.05	$0 ₿0	$1,737.86 ₿0.050	$1,639.86 ₿0.048	$0 ₿0	$1.08M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1016	-1.75	$0	$0.1041	$0.09923	$68.72K	$4.98M	$0
—	Aave SNX ASNX	$0.7883 ₿0.000055	0.37	$0 ₿0	$0.8118 ₿0.000059	$0.7644 ₿0.000056	$0 ₿0	$256.69K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.03298 ₿0.0000017	-2.47	$0 ₿0	$0.03516 ₿0.0000019	$0.03198 ₿0.0000017	$9.55K ₿0.53	$4.5M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$105,369 ₿1.0034	0.74	$0 ₿0	$107,029 ₿1.0087	$101,605 ₿0.99	$0 ₿0	$63.33M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2698 ₿0.0000094	1.09	$0 ₿0	$0.2826 ₿0.0000099	$0.2618 ₿0.0000094	$0 ₿0	$39.19K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9981 ₿0.000014	0.37	$0 ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$0 ₿0	$297.47K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$108,743.84 ₿1.032	$103,246.59 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002897 ₿0.000000080	-1.86	$0 ₿0	$0.002967 ₿0.000000081	$0.002875 ₿0.000000078	$8.9K ₿0.18	$89.21K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$87,810 ₿1.0059	-5.00	$0 ₿0	$127,601 ₿1.028	$82,657 ₿0.96	$142.57 ₿0.04	$594.4K	$0 ₿0
—	Wrapped BCH WBCH	$392.33 ₿0.0089	-1.71	$0 ₿0	$408.96 ₿0.010	$379.48 ₿0.0088	$123.19 ₿0.04	$21.26M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,523.6 ₿0.050	5.96	$0 ₿0	$2,529.59 ₿0.051	$2,354.81 ₿0.050	$468.95K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000264 ₿0.000000000079	1.56	$0 ₿0	$0.00000268 ₿0.000000000080	$0.00000256 ₿0.000000000078	$56.88 ₿0	$379.7K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$107,679 ₿1.020	1.18	$0 ₿0	$109,297 ₿1.020	$104,451 ₿1.020	$0 ₿0	$14.62M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$33.48 ₿0.00031	$32.07 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01096 ₿0.0000033	-9.37	$0 ₿0	$0.01264 ₿0.0000037	$0.01092 ₿0.0000030	$45.28K ₿9.32	$1.17M	$0 ₿0
—	Convex CRV CVXCRV	$0.3378 ₿0.0000075	-0.42	$0 ₿0	$0.3505 ₿0.0000078	$0.3234 ₿0.0000075	$254.31K ₿1.66	$141.68M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09582 ₿0.0000020	-1.03	$0 ₿0	$0.1001 ₿0.0000021	$0.09306 ₿0.0000020	$1.23M ₿6.15	$54.65M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,522.36 ₿0.050	5.18	$0 ₿0	$2,532.51 ₿0.051	$2,347.26 ₿0.050	$615.19K ₿24.95	$1.72M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,014.77 ₿0.058	3.17	$0 ₿0	$3,021.07 ₿0.059	$2,811.56 ₿0.058	$5.77 ₿0.84	$55.28K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$105,447 ₿0.98	2.06	$0 ₿0	$106,982 ₿0.99	$101,177 ₿0.97	$8.33K ₿0	$987.04K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004873	-3.25	$0	$0.005036	$0.004872	$43.65	$4.6M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.21 ₿0.000015	0.16	$0 ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$1.43K ₿0	$6.95M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$196.41 ₿0.0015	-3.50	$0 ₿0	$207.62 ₿0.0016	$193.27 ₿0.0015	$218.14 ₿0	$771.95K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01508	-0.31	$0	$0.01521	$0.01448	$5.57K	$364.18K	$0
—	Wrapped IoTex WIOTX	$0.02002 ₿0.0000011	1.12	$0 ₿0	$0.02066 ₿0.0000011	$0.01942 ₿0.0000010	$82.07K ₿8.33	$22.79M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$103,589 ₿0.90	-3.92	$0 ₿0	$99,248.37 ₿0.94	$94,793.29 ₿0.89	$924.98 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.21	$0 ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$105,260 ₿1.0034	1.30	$0 ₿0	$106,851 ₿1.0087	$101,605 ₿0.99	$0 ₿0	$63.26M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1502 ₿0.0000044	3.26	$0 ₿0	$0.1511 ₿0.0000047	$0.1429 ₿0.0000044	$0 ₿0	$51.04K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9995 ₿0.000014	0.29	$0 ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$0 ₿0	$297.77K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.0056 ₿0.000000053	$0.004968 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$105,433	4.44	$0	$106,292	$100,948	$106.77K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9997 ₿0.000014	-2.38	$0 ₿0	$1.02 ₿0.000014	$0.9878 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3597 ₿0.000010	0.90	$0 ₿0	$0.3691 ₿0.000011	$0.3492 ₿0.000010	$0 ₿0	$19.75K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$15.71 ₿0.00025	3.39	$0 ₿0	$15.79 ₿0.00025	$15.01 ₿0.00024	$0 ₿0	$3.86M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3377 ₿0.0000056	-0.86	$0 ₿0	$0.6226 ₿0.0000059	$0.5942 ₿0.0000056	$20.14 ₿0	$13.96K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3269 ₿0.0000087	1.43	$0 ₿0	$0.3418 ₿0.0000091	$0.3167 ₿0.0000087	$0 ₿0	$26.93K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,728.11 ₿0.049	3.05	$0 ₿0	$1,734.94 ₿0.050	$1,641.53 ₿0.048	$0 ₿0	$106.19K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$104,613	1.00	$0	$105,764	$101,532	$43.32K	$215.78M	$0
—	Aave SNX v1 ASNX	$0.7883 ₿0.000055	0.56	$0 ₿0	$0.8118 ₿0.000059	$0.765 ₿0.000056	$0 ₿0	$56.09K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05964	-0.02	$0	$0.05966	$0.05964	$23.43	$1.25M	$0
—	Aave SUSD v1 ASUSD	$0.9652 ₿0.000014	0.36	$0 ₿0	$0.9736 ₿0.000014	$0.9517 ₿0.000014	$0 ₿0	$136.02K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9983 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.4022 ₿0.000018	1.71	$0 ₿0	$0.4177 ₿0.000018	$0.3888 ₿0.000017	$413.62K ₿0.16	$382.03K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9996 ₿0.000014	0.39	$0 ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2696 ₿0.0000094	0.40	$0 ₿0	$0.2826 ₿0.0000099	$0.2618 ₿0.0000094	$0 ₿0	$20.04K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,676.81	6.29	$0	$2,683.37	$2,501.11	$7.25K	$2.68K	$0
—	Wrapped DAG WDAG	$0.04315	-6.44	$0	$0.04614	$0.04314	$2.25K	$160.25M	$0
—	Wrapped ADA WADA	$0.7409 ₿0.0000083	0.89	$0 ₿0	$0.7602 ₿0.0000088	$0.7161 ₿0.0000082	$4.76K ₿0.22	$33.35B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$697.49 ₿0.0080	0	$0 ₿0	$0	$0	$25.41 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$105,333 ₿0.99	-0.16	$0 ₿0	$107,198 ₿1.0048	$101,550 ₿0.96	$379.34K ₿1.95	$307.58M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.7 ₿0.00015	1.49	$0 ₿0	$11.78 ₿0.00015	$11.39 ₿0.00014	$12.27K ₿0.33	$814.84K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$68.82K ₿4.59	$299.81K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2654 ₿0.0000017	-0.13	$0 ₿0	$0.2668 ₿0.0000017	$0.2608 ₿0.0000017	$132.78M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00004101 ₿0.0000000014	3.20	$0 ₿0	$0.00004157 ₿0.0000000014	$0.00003855 ₿0.0000000013	$6.5M ₿351.96	$352.33M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.0137 ₿0.00000039	-6.00	$0 ₿0	$0.01494 ₿0.00000042	$0.01227 ₿0.00000038	$17.3K ₿0.3	$3.35M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.02037 ₿0.00000051	6.27	$0 ₿0	$0.02016 ₿0.00000051	$0.019 ₿0.00000048	$2.17K ₿0.44	$325.64K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-0.25	$0 ₿0	$1.06 ₿0.000014	$1.04 ₿0.000013	$611.54 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$18.47 ₿0.00047	2.04	$0 ₿0	$18.67 ₿0.00048	$17.49 ₿0.00046	$670.2 ₿0.14	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}