Page de résultats 3 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (512)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$8.42	5.91	$0	$8.5	$7.55	$46.29K	$7.5M	$0
—	Olympus v1 OHM	$124.23 ₿0.0010	-2.42	$0 ₿0	$127.37 ₿0.0010	$122.44 ₿0.00096	$696.41 ₿0	$34.61M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$95,836.02 ₿1.033	$90,275.97 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.01*	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$2.65M ₿52.19	$23.13K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$209.8	-0.16	$0	$214.52	$195.56	$337.06K	$32.28M	$0
—	Wrapped TAO WTAO	$331.37 ₿0.0088	-1.26	$0 ₿0	$350.2 ₿0.0094	$326.31 ₿0.0081	$1.93M ₿123.67	$35.87M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.3759 ₿0.000015	0	$0 ₿0	$0	$0	$91.62 ₿0.1	$381.57K	$0 ₿0
—	Aave BAT ABAT	$0.1403 ₿0.0000044	-3.65	$0 ₿0	$0.1453 ₿0.0000047	$0.1355 ₿0.0000044	$0 ₿0	$25.15K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.00354 ₿0.000000055	-5.25	$0 ₿0	$0.003763 ₿0.000000056	$0.003466 ₿0.000000054	$77.77 ₿0	$13.72M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3571 ₿0.000010	-3.48	$0 ₿0	$0.3693 ₿0.000011	$0.352 ₿0.000010	$0 ₿0	$11.58K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001472	-0.95	$0	$0.001489	$0.001413	$429.65	$37.03M	$0
—	Wrapped SOL SOL	$148.51 ₿0.0024	-2.46	$0 ₿0	$153.67 ₿0.0025	$146.08 ₿0.0024	$464.53M ₿4.09K	$88.63B	$0 ₿0
—	Aave SUSD ASUSD	$0.8764 ₿0.000014	9.48	$0 ₿0	$0.8808 ₿0.000014	$0.7991 ₿0.000014	$3.04	$205.66K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,743.06	-3.37	$0	$1,815.12	$1,718.82	$398.42K	$1.94M	$0
—	Aave TUSD ATUSD	$0.9996 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$0 ₿0	$464.58K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.17	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$79.93K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.48 ₿0.00025	-4.16	$0 ₿0	$15.23 ₿0.00025	$14.21 ₿0.00024	$0 ₿0	$10.96M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,105.98 ₿0.058	-3.13	$0 ₿0	$2,179.31 ₿0.060	$2,072.97 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3077 ₿0.0000087	-1.75	$0 ₿0	$0.3175 ₿0.0000091	$0.3034 ₿0.0000087	$0 ₿0	$180.03K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,757.37 ₿0.050	-3.43	$0 ₿0	$1,817.09 ₿0.051	$1,732.35 ₿0.050	$0	$1.75M	$0 ₿0
—	Aave MKR AMKR	$1,469.21 ₿0.049	-3.62	$0 ₿0	$1,521.77 ₿0.050	$1,435.01 ₿0.048	$0 ₿0	$919.53K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09347	-1.15	$0	$0.09536	$0.09174	$92.35K	$4.75M	$0
—	Aave SNX ASNX	$0.6917 ₿0.000055	-7.90	$0 ₿0	$0.7498 ₿0.000059	$0.682 ₿0.000056	$0 ₿0	$226.25K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02747 ₿0.0000017	-6.34	$0 ₿0	$0.02955 ₿0.0000019	$0.02709 ₿0.0000017	$7.84K ₿0.53	$3.75M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$93,106 ₿1.0034	-1.21	$0 ₿0	$94,354 ₿1.0087	$90,759 ₿0.99	$0 ₿0	$55.94M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2674 ₿0.0000094	-1.57	$0 ₿0	$0.274 ₿0.0000099	$0.2635 ₿0.0000094	$0 ₿0	$38.89K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9996 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$0 ₿0	$297.89K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$95,711.02 ₿1.032	$90,872.6 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.003292 ₿0.000000080	-11.91	$0 ₿0	$0.00375 ₿0.000000081	$0.00328 ₿0.000000078	$25.88K ₿0.18	$82.27K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$99,763 ₿1.0059	5.95	$0 ₿0	$120,341 ₿1.028	$93,752 ₿0.96	$50.49 ₿0.04	$675.32K	$0 ₿0
—	Wrapped BCH WBCH	$358.9 ₿0.0089	-0.29	$0 ₿0	$363.5 ₿0.010	$354.41 ₿0.0088	$13.32 ₿0.04	$19.45M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,757.71 ₿0.050	-3.10	$0 ₿0	$1,816.37 ₿0.051	$1,731.11 ₿0.050	$25.52K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000242 ₿0.000000000079	-2.35	$0 ₿0	$0.0000025 ₿0.000000000080	$0.000002399 ₿0.000000000078	$98.17 ₿0	$347.6K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$94,670 ₿1.020	-1.11	$0 ₿0	$96,199 ₿1.020	$93,739 ₿1.020	$0 ₿0	$12.88M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$29.47 ₿0.00031	$28.23 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01368 ₿0.0000033	1.14	$0 ₿0	$0.01421 ₿0.0000037	$0.01137 ₿0.0000030	$41.16K ₿9.32	$1.4M	$0 ₿0
—	Convex CRV CVXCRV	$0.3494 ₿0.0000075	-2.65	$0 ₿0	$0.3596 ₿0.0000078	$0.3432 ₿0.0000075	$494.34K ₿1.66	$146.42M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.08984 ₿0.0000020	-1.89	$0 ₿0	$0.09222 ₿0.0000021	$0.08835 ₿0.0000020	$1.16M ₿6.15	$51.22M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,754.21 ₿0.050	-3.23	$0 ₿0	$1,819.11 ₿0.051	$1,726.48 ₿0.050	$1.67M ₿24.95	$1.7M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,105.25 ₿0.058	-3.15	$0 ₿0	$2,180.57 ₿0.059	$2,074.65 ₿0.058	$1.72 ₿0.84	$45.16K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$92,566 ₿0.98	-1.52	$0 ₿0	$94,205 ₿0.99	$90,918 ₿0.97	$763 ₿0	$816.38K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004692	-1.84	$0	$0.004791	$0.004683	$73.6	$4.43M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02419	0	$0	$0	$0	$306.29	$82.88K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.13 ₿0.000015	-1.53	$0 ₿0	$1.15 ₿0.000015	$1.13 ₿0.000014	$44.29 ₿0	$6.49M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$163.08 ₿0.0015	-6.71	$0 ₿0	$174.8 ₿0.0016	$160.65 ₿0.0015	$37.97 ₿0	$639.95K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01441	-4.17	$0	$0.01507	$0.01442	$1.91K	$338.82K	$0
—	Wrapped IoTex WIOTX	$0.01852 ₿0.0000011	-6.00	$0 ₿0	$0.0207 ₿0.0000011	$0.01835 ₿0.0000010	$121.94K ₿8.33	$21.07M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$95,464 ₿0.90	-2.32	$0 ₿0	$98,304 ₿0.94	$95,493 ₿0.89	$566.49 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$93,106 ₿1.0034	-1.26	$0 ₿0	$94,354 ₿1.0087	$90,759 ₿0.99	$0 ₿0	$55.98M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.3363	-10.53	$0	$0.3759	$0.333	$7.74K	$448.33K	$0
—	Aave BAT v1 ABAT	$0.1402 ₿0.0000044	-3.65	$0 ₿0	$0.1453 ₿0.0000047	$0.1355 ₿0.0000044	$0 ₿0	$47.72K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9996 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$0 ₿0	$297.89K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.004929 ₿0.000000053	$0.004373 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,644	-1.10	$0	$94,564	$91,418	$13.04K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3571 ₿0.000010	-3.18	$0 ₿0	$0.3692 ₿0.000011	$0.352 ₿0.000010	$0 ₿0	$19.65K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.48 ₿0.00025	-4.16	$0 ₿0	$15.23 ₿0.00025	$14.21 ₿0.00024	$0 ₿0	$3.56M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2935 ₿0.0000056	-2.63	$0 ₿0	$0.3036 ₿0.0000059	$0.2888 ₿0.0000056	$6.69 ₿0	$12.13K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3077 ₿0.0000087	-1.49	$0 ₿0	$0.3173 ₿0.0000091	$0.3034 ₿0.0000087	$0 ₿0	$25.37K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,469.21 ₿0.049	-3.37	$0 ₿0	$1,521.45 ₿0.050	$1,434.17 ₿0.048	$0 ₿0	$90.21K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$92,368	-1.23	$0	$93,887	$91,385	$193.3K	$98.04M	$0
—	Aave SNX v1 ASNX	$0.6917 ₿0.000055	-7.90	$0 ₿0	$0.7498 ₿0.000059	$0.682 ₿0.000056	$0 ₿0	$49.22K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05448	-0.18	$0	$0.0546	$0.05405	$303.64	$1.14M	$0
—	Aave SUSD v1 ASUSD	$0.8764 ₿0.000014	9.48	$0 ₿0	$0.8807 ₿0.000014	$0.7991 ₿0.000014	$0 ₿0	$123.5K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9992 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3871 ₿0.000018	-3.70	$0 ₿0	$0.4043 ₿0.000018	$0.3807 ₿0.000017	$421.57K ₿0.16	$367.09K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2673 ₿0.0000094	-1.57	$0 ₿0	$0.2738 ₿0.0000099	$0.2635 ₿0.0000094	$0 ₿0	$19.87K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$1,854.39	-3.49	$0	$1,919.25	$1,826.64	$7.25K	$1.85K	$0
—	Wrapped DAG WDAG	$0.03986	-0.83	$0	$0.04113	$0.03984	$1.99K	$147.98M	$0
—	Wrapped ADA WADA	$0.6886 ₿0.0000083	-2.50	$0 ₿0	$0.7152 ₿0.0000088	$0.6714 ₿0.0000082	$10.28K ₿0.22	$30.99B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$588.17 ₿0.0080	0	$0 ₿0	$0	$0	$14.47 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$92,342 ₿0.99	-1.70	$0 ₿0	$94,526 ₿1.0048	$88,636 ₿0.96	$89.22K ₿1.95	$267.74M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.31 ₿0.00015	-0.25	$0 ₿0	$10.44 ₿0.00015	$10.21 ₿0.00014	$1.84K ₿0.33	$748.14K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$69.7K ₿4.59	$299.81K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2447 ₿0.0000017	-0.66	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$84.66M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003478 ₿0.0000000014	-1.68	$0 ₿0	$0.00003593 ₿0.0000000014	$0.00003428 ₿0.0000000013	$8.28M ₿351.96	$297.14M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01297 ₿0.00000039	-1.15	$0 ₿0	$0.01412 ₿0.00000042	$0.01216 ₿0.00000038	$6.52K ₿0.3	$3.17M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01403 ₿0.00000051	-5.15	$0 ₿0	$0.01479 ₿0.00000051	$0.01396 ₿0.00000048	$8.09K ₿0.44	$224.21K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.03 ₿0.000014	-0.70	$0 ₿0	$1.05 ₿0.000014	$1.03 ₿0.000013	$531.2 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.29 ₿0.00047	-4.28	$0 ₿0	$17.03 ₿0.00048	$16.17 ₿0.00046	$663.2 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$92,631 ₿1.0011	-1.27	$0 ₿0	$94,846 ₿1.0038	$91,974 ₿0.99	$58.68M ₿1.36K	$6.05B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.71	-1.41	$0	$2.82	$2.66	$104.74K ₿0	$18.61M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}