Página de resultados 3 para Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (512)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped GLQ WGLQ	$0.01958	0	$0	$0	$0	$1.98K	$31.16K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$11.93	0.47	$0	$12.09	$11.84	$5.22K	$10.61M	$0
—	Olympus v1 OHM	$158.82 ₿0.0010	-0.79	$0 ₿0	$164.25 ₿0.0010	$158.5 ₿0.00096	$1.81K ₿0	$44.31M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$87,963.15 ₿1.033	$82,859.86 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.05 ₿0.000015	1.00	$0 ₿0	$1.08 ₿0.000015	$1.04 ₿0.000014	$2.26M ₿52.19	$22.9K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$234.62	26.52	$0	$254.79	$173.11	$841.37K	$36.46M	$0
—	Wrapped TAO WTAO	$232.86 ₿0.0088	4.37	$0 ₿0	$234.58 ₿0.0094	$222.91 ₿0.0081	$1.14M ₿123.67	$28.96M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.4645 ₿0.000015	0.92	$0 ₿0	$0.4703	$0.4556	$371.94 ₿0.1	$485.83K	$0 ₿0
—	Aave BAT ABAT	$0.1406 ₿0.0000044	3.46	$0 ₿0	$0.1451 ₿0.0000047	$0.1359 ₿0.0000044	$0 ₿0	$25.29K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003537 ₿0.000000055	4.27	$0 ₿0	$0.00356 ₿0.000000056	$0.003386 ₿0.000000054	$77.77 ₿0	$13.76M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3389 ₿0.000010	0.50	$0 ₿0	$0.3503 ₿0.000011	$0.3359 ₿0.000010	$0 ₿0	$11.07K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.00143	1.82	$0	$0.001431	$0.001389	$41.22	$35.98M	$0
—	Wrapped SOL SOL	$126.52 ₿0.0024	1.79	$0 ₿0	$129.68 ₿0.0025	$123.97 ₿0.0024	$777.19M ₿4.09K	$75.65B	$0 ₿0
—	Aave SUSD ASUSD	$0.9291 ₿0.000014	-2.00	$0 ₿0	$0.954 ₿0.000014	$0.9195 ₿0.000014	$35.08K	$212.08K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,900.59	4.83	$0	$1,918.05	$1,810.1	$324.13K	$1.53M	$0
—	Aave TUSD ATUSD	$0.9978 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$463.81K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9997 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$19.94K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.08 ₿0.00025	3.80	$0 ₿0	$14.3 ₿0.00025	$13.57 ₿0.00024	$0 ₿0	$11.36M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,287.34 ₿0.058	4.84	$0 ₿0	$2,300.41 ₿0.060	$2,181.78 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2548 ₿0.0000087	3.75	$0 ₿0	$0.2574 ₿0.0000091	$0.2454 ₿0.0000087	$0 ₿0	$149.5K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,905 ₿0.050	4.81	$0 ₿0	$1,922.22 ₿0.051	$1,821.69 ₿0.050	$0	$2.18M	$0 ₿0
—	Aave MKR AMKR	$1,378.95 ₿0.049	6.37	$0 ₿0	$1,404.68 ₿0.050	$1,290.92 ₿0.048	$0 ₿0	$868.4K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1066	3.71	$0	$0.1094	$0.1015	$118.14K	$5.69M	$0
—	Aave SNX ASNX	$0.7209 ₿0.000055	-4.45	$0 ₿0	$0.7818 ₿0.000059	$0.7208 ₿0.000056	$0 ₿0	$236.82K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02871 ₿0.0000017	1.68	$0 ₿0	$0.02998 ₿0.0000019	$0.0282 ₿0.0000017	$11.44K ₿0.53	$3.96M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$84,280 ₿1.0034	2.30	$0 ₿0	$85,893 ₿1.0087	$82,399 ₿0.99	$0 ₿0	$50.71M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2477 ₿0.0000094	2.27	$0 ₿0	$0.2505 ₿0.0000099	$0.2405 ₿0.0000094	$0 ₿0	$36.15K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9982 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$297.26K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$87,848.42 ₿1.032	$83,407.47 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002637 ₿0.000000080	-0.18	$0 ₿0	$0.002665 ₿0.000000081	$0.002629 ₿0.000000078	$3.76K ₿0.18	$104.08K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$81,979 ₿1.0059	1.19	$0 ₿0	$99,480 ₿1.028	$77,841 ₿0.96	$337.22 ₿0.04	$554.94K	$0 ₿0
—	Wrapped BCH WBCH	$308.57 ₿0.0089	1.25	$0 ₿0	$320.25 ₿0.010	$300.8 ₿0.0088	$194.72 ₿0.04	$16.72M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,952.46 ₿0.050	5.25	$0 ₿0	$1,958.44 ₿0.051	$1,839.33 ₿0.050	$20.63K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002439 ₿0.000000000079	-0.79	$0 ₿0	$0.000002529 ₿0.000000000080	$0.00000243 ₿0.000000000078	$122.33 ₿0	$352.22K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$86,968 ₿1.020	3.21	$0 ₿0	$87,254 ₿1.020	$84,253 ₿1.020	$0 ₿0	$12.72M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$27.05 ₿0.00031	$25.91 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.56K	$0
—	Wrapped POKT WPOKT	$0.01312 ₿0.0000033	5.21	$0 ₿0	$0.01322 ₿0.0000037	$0.01125 ₿0.0000030	$42.27K ₿9.32	$1.29M	$0 ₿0
—	Convex CRV CVXCRV	$0.3149 ₿0.0000075	4.50	$0 ₿0	$0.324 ₿0.0000078	$0.2996 ₿0.0000075	$663.84K ₿1.66	$132.23M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.1035 ₿0.0000020	4.55	$0 ₿0	$0.1062 ₿0.0000021	$0.0975 ₿0.0000020	$3.31M ₿6.15	$59.25M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,904.93 ₿0.050	4.62	$0 ₿0	$1,923.38 ₿0.051	$1,820.74 ₿0.050	$1.37M ₿24.95	$1.72M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,292.94 ₿0.058	4.47	$0 ₿0	$2,314.92 ₿0.059	$2,190.17 ₿0.058	$18.01 ₿0.84	$43.39K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$84,791 ₿0.98	3.07	$0 ₿0	$85,927 ₿0.99	$81,918 ₿0.97	$37.26K ₿0	$821.36K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004821	0.10	$0	$0.004925	$0.004805	$19.65	$4.55M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02458	3.17	$0	$0.02466	$0.02382	$311.3	$84.23K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.15 ₿0.000015	-1.16	$0 ₿0	$1.18 ₿0.000015	$1.15 ₿0.000014	$274.88 ₿0	$6.58M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$170.79 ₿0.0015	-1.08	$0 ₿0	$184.56 ₿0.0016	$170.73 ₿0.0015	$135.86 ₿0	$671.25K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01739	-1.27	$0	$0.01765	$0.0172	$11.54K	$388.98K	$0
—	Wrapped IoTex WIOTX	$0.01958 ₿0.0000011	13.05	$0 ₿0	$0.01964 ₿0.0000011	$0.01729 ₿0.0000010	$216.9K ₿8.33	$22.29M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$98,019 ₿0.90	-3.92	$0 ₿0	$80,177.52 ₿0.94	$76,578.5 ₿0.89	$589.85 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9997 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$84,280 ₿1.0034	2.36	$0 ₿0	$85,893 ₿1.0087	$82,399 ₿0.99	$0 ₿0	$50.74M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.3088	3.09	$0	$0.3095	$0.299	$7.11K	$411.84K	$0
—	Aave BAT v1 ABAT	$0.1406 ₿0.0000044	3.46	$0 ₿0	$0.1451 ₿0.0000047	$0.1359 ₿0.0000044	$0 ₿0	$47.92K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9982 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$297.26K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.004524 ₿0.000000053	$0.004014 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$85,188	3.20	$0	$87,133	$82,249	$12.01K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9999 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3389 ₿0.000010	0.35	$0 ₿0	$0.3502 ₿0.000011	$0.3359 ₿0.000010	$0 ₿0	$18.69K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.08 ₿0.00025	3.87	$0 ₿0	$14.3 ₿0.00025	$13.57 ₿0.00024	$0 ₿0	$3.46M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2639 ₿0.0000056	-0.86	$0 ₿0	$0.503 ₿0.0000059	$0.48 ₿0.0000056	$22.71 ₿0	$10.91K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2546 ₿0.0000087	3.60	$0 ₿0	$0.2574 ₿0.0000091	$0.2454 ₿0.0000087	$0 ₿0	$21.01K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,378.95 ₿0.049	6.37	$0 ₿0	$1,404.68 ₿0.050	$1,290.92 ₿0.048	$0 ₿0	$87.74K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$84,964	3.16	$0	$85,564	$82,272	$30.96K	$90.34M	$0
—	Aave SNX v1 ASNX	$0.7209 ₿0.000055	-4.59	$0 ₿0	$0.7818 ₿0.000059	$0.7208 ₿0.000056	$0 ₿0	$51.35K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.04959	0	$0	$0	$0	$30.06	$1.04M	$0
—	Aave SUSD v1 ASUSD	$0.9291 ₿0.000014	-2.05	$0 ₿0	$0.954 ₿0.000014	$0.9195 ₿0.000014	$0 ₿0	$129.72K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9978 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3875 ₿0.000018	1.52	$0 ₿0	$0.4006 ₿0.000018	$0.3808 ₿0.000017	$228.15K ₿0.16	$368.66K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ZRX v1 AZRX	$0.2477 ₿0.0000094	2.58	$0 ₿0	$0.2508 ₿0.0000099	$0.2405 ₿0.0000094	$0 ₿0	$18.53K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$2,004.31	4.49	$0	$2,026.78	$1,918.86	$7.25K	$2K	$0
—	Wrapped DAG WDAG	$0.04525	-0.31	$0	$0.04545	$0.04512	$73.37	$167.88M	$0
—	Wrapped ADA WADA	$0.6745 ₿0.0000083	1.47	$0 ₿0	$0.6919 ₿0.0000088	$0.6588 ₿0.0000082	$19.24K ₿0.22	$30.52B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$622.73 ₿0.0080	2.04	$0 ₿0	$626.35	$610.28	$34.77 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$84,078 ₿0.99	1.90	$0 ₿0	$87,252 ₿1.0048	$80,269 ₿0.96	$40.2K ₿1.95	$243.7M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.86 ₿0.00015	-2.25	$0 ₿0	$11.23 ₿0.00015	$10.86 ₿0.00014	$2.75K ₿0.33	$792.87K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$1.01 ₿0.000014	0.71	$0 ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$37.22K ₿4.59	$299.9K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2377 ₿0.0000017	-0.40	$0 ₿0	$0.2389 ₿0.0000017	$0.2332 ₿0.0000017	$80.87M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002046 ₿0.0000000014	-0.17	$0 ₿0	$0.00002184 ₿0.0000000014	$0.00001932 ₿0.0000000013	$16.84M ₿351.96	$175.24M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01021 ₿0.00000039	-4.75	$0 ₿0	$0.01182 ₿0.00000042	$0.009907 ₿0.00000038	$764.67 ₿0.3	$2.5M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.007418 ₿0.00000051	1.87	$0 ₿0	$0.007498 ₿0.00000051	$0.007268 ₿0.00000048	$3.82K ₿0.44	$118.64K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.02 ₿0.000014	0.05	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$167.62 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.84 ₿0.00047	0.20	$0 ₿0	$17.24 ₿0.00048	$16.66 ₿0.00046	$2.88K ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$85,188 ₿1.0011	3.28	$0 ₿0	$85,659 ₿1.0038	$82,479 ₿0.99	$64.01M ₿1.36K	$5.56B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.83	1.94	$0	$2.95	$2.78	$419.25K ₿0	$19.46M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}