Pagina dei risultati 3 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
— Aave v3 wstETH  AWSTETH $2,326.25
₿0.035
 -10.36 $0
₿0
 $2,617.47
₿0.
 $2,169.25
₿0.
$11.64
₿0
 $0
$0
₿0
 Previsione del prezzo di Aave v3 wstETH(awsteth)
— Aave v3 cbETH  ACBETH $2,736.99
₿0.032
 -8.83 $0
₿0
 $2,736.99
₿0.
 $1,983.49
₿0.
$0
₿0
 $0
$0
₿0
 Previsione del prezzo di Aave v3 cbETH(acbeth)
— Aave v3 LDO  ALDO $0.3318
₿0.0000051
 -16.45 $0
₿0
 $0.402
₿0.
 $0.2965
₿0.
$0
₿0
 $399.61K
₿6.14
 $0
₿0
 Previsione del prezzo di Aave v3 LDO(aldo)
— UNI yVault  YVUNI $4.8
₿0.000058
 -18.20 $0
₿0
 $5.87
₿0.
 $4.83
₿0.
$0
₿0
 $74.05K
₿0.93
 $0
₿0
 Previsione del prezzo di UNI yVault(yvuni)
— Aave v3 UNI  AUNI $3.19
₿0.000048
 -13.80 $0
₿0
 $3.75
₿0.
 $2.98
₿0.
$0
₿0
 $5.98M
₿91.88
 $0
₿0
 Previsione del prezzo di Aave v3 UNI(auni)
— Coinbase Wrapped Staked ETH  CBETH $2,540.11
₿0.033
 -3.66 $320.89M
₿4.21K
 $2,636.6
₿0.
 $2,373.92
₿0.
$42.52M
₿0
 $948.33M
₿12.43K
 $320.89M
₿4.21K
 Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
— Wrapped XDC  WXDC $0.0782
₿0.0000010
 0.59 $9.12M
₿119.26
 $0.0782
₿0.
 $0.07758
₿0.
$1.34M
₿0
 $9.12M
₿119.27
 $9.12M
₿119.26
 Previsione del prezzo di Wrapped XDC(wxdc)
— COMP yVault  YVCOMP $48.44
₿0.0022
 0 $0
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $0
₿0.14
 $0
₿0
 Previsione del prezzo di COMP yVault(yvcomp)
— Aave yVault  YVAAVE $103.28
₿0.0016
 -12.04 $0
₿0
 $117.67
₿0.
 $104.12
₿0.
$0
₿0
 $14.94K
₿0.24
 $0
₿0
 Previsione del prezzo di Aave yVault(yvaave)
— LP renBTC Curve  RENBTCCURVE $66,038
₿1.025
 -5.83 $0
₿0
 $70,119
₿0.
 $66,436
₿0.
$0
₿0
 $4.46M
₿72.42
 $0
₿0
 Previsione del prezzo di LP renBTC Curve(renbtccurve)
— YFI yVault  YVYFI $1,643.85
₿0.033
 -9.98 $0
₿0
 $1,818.07
₿0.
 $1,652.66
₿0.
$0
₿0
 $236.34K
₿4.9
 $0
₿0
 Previsione del prezzo di YFI yVault(yvyfi)
— Wrapped Beacon ETH  WBETH $2,462.82
₿0.032
 -3.80 $8.29B
₿108.56K
 $2,560.18
₿0.
 $2,302.05
₿0.
$18.9M
₿0
 $8.29B
₿108.56K
 $8.29B
₿108.56K
 Previsione del prezzo di Wrapped Beacon ETH(wbeth)
— Instabridge Wrapped BTC (Radix)  XWBTC $76,510
₿0.99
 -3.81 $0
₿0
 $80,029
₿0.
 $73,456
₿0.
$1.74K
₿0
 $0
$0
₿0
 Previsione del prezzo di Instabridge Wrapped BTC (Radix)(xwbtc)
— cLINK  CLINK $0.1638
₿0.0000025
 -9.42 $209.51K
₿3.26
 $0.1862
₿0.
 $0.1499
₿0.
$0
₿0
 $209.51K
₿3.26
 $209.51K
₿3.26
 Previsione del prezzo di cLINK(clink)
— SUSHI yVault  YVSUSHI $0.166
₿0.0000029
 -14.40 $0
₿0
 $0.1933
₿0.
 $0.1682
₿0.
$0
₿0
 $4.16K
₿0.08
 $0
₿0
 Previsione del prezzo di SUSHI yVault(yvsushi)
— Aave v3 FRAX  AFRAX $0.9917
₿0.000014
 0.04 $0
₿0
 $0.9922
₿0.
 $0.99
₿0.
$0
₿0
 $0
$0
₿0
 Previsione del prezzo di Aave v3 FRAX(afrax)
— EverValue Coin  EVA $36
₿0.00052
 -6.91 $0
₿0
 $38.71
₿0.
 $35.98
₿0.
$113.83K
₿0
 $644.29M
₿9.72K
 $0
₿0
 Previsione del prezzo di EverValue Coin(eva)
— Aave v3 BAL  ABAL $0.1657
₿0.0000025
 -14.30 $0
₿0
 $0.1952
₿0.
 $0.1603
₿0.
$0
₿0
 $0
$0
₿0
 Previsione del prezzo di Aave v3 BAL(abal)
— Wrapped Chiliz (Kayen)  WCHZ $0.04515
₿0.00000058
 -0.48 $5.25M
₿68.35
 $0.04546
₿0.
 $0.04193
₿0.
$426.91K
₿0
 $5.25M
₿68.35
 $5.25M
₿68.35
 Previsione del prezzo di Wrapped Chiliz (Kayen)(wchz)
— 1INCH yVault  YV1INCH $0.06923
₿0.0000012
 -9.45 $0
₿0
 $0.07624
₿0.
 $0.06972
₿0.
$0
₿0
 $4.6K
₿0.09
 $0
₿0
 Previsione del prezzo di 1INCH yVault(yv1inch)
— Aave v3 SNX  ASNX $0.2736
₿0.0000042
 -14.60 $0
₿0
 $0.3234
₿0.
 $0.2575
₿0.
$0
₿0
 $75.58K
₿1.16
 $0
₿0
 Previsione del prezzo di Aave v3 SNX(asnx)
— Wrapped BTT  WBTT $0.00000101
₿0.000000000013
 -0.96 $25.41K
₿0.33
 $0.000001019
₿0.
 $0.00000101
₿0.
$1.18K
₿0
 $25.41K
₿0.33
 $25.41K
₿0.33
 Previsione del prezzo di Wrapped BTT(wbtt)
— SNX yVault  YVSNX $0.1641
₿0.0000041
 -12.19 $0
₿0
 $0.1869
₿0.
 $0.165
₿0.
$0
₿0
 $12.91K
₿0.34
 $0
₿0
 Previsione del prezzo di SNX yVault(yvsnx)
— Aave v3 CRV  ACRV $0.2321
₿0.0000035
 -11.59 $0
₿0
 $0.2681
₿0.
 $0.2109
₿0.
$0
₿0
 $0
$0
₿0
 Previsione del prezzo di Aave v3 CRV(acrv)
— WETH yVault  YVWETH $2,337.56
₿0.032
 -1.35 $0
₿0
 $2,457.23
₿0.
 $2,327.77
₿0.
$10.35
₿0
 $26.69M
₿376.74
 $0
₿0
 Previsione del prezzo di WETH yVault(yvweth)
— Aave v3 1INCH  A1INCH $0.09154
₿0.0000014
 -11.16 $0
₿0
 $0.1064
₿0.
 $0.08912
₿0.
$0
₿0
 $429.3K
₿6.6
 $0
₿0
 Previsione del prezzo di Aave v3 1INCH(a1inch)
— Wrapped QOM  WQOM $0.000000001327
₿0.000000000000018
 21.62 $244.53K
₿3.45
 $0.000000001329
₿0.
 $0.000000001091
₿0.
$3.03K
₿0
 $244.53K
₿3.45
 $244.53K
₿3.45
 Previsione del prezzo di Wrapped QOM(wqom)
— WBTC yVault  YVWBTC $65,991
₿1.024
 -5.75 $0
₿0
 $70,043
₿0.
 $66,737
₿0.
$0
₿0
 $3.06M
₿47.46
 $0
₿0
 Previsione del prezzo di WBTC yVault(yvwbtc)
— Aave v3 STG  ASTG $0.1295
₿0.0000019
 -13.81 $0
₿0
 $0.1502
₿0.
 $0.1232
₿0.
$0
₿0
 $61.91
₿0
 $0
₿0
 Previsione del prezzo di Aave v3 STG(astg)
— rsERG  RSERG $0.364
₿0.0000047
 1.70 $35.58M
₿464.5
 $0.3681
₿0.
 $0.3382
₿0.
$3.22K
₿0
 $35.58M
₿464.5
 $35.58M
₿464.5
 Previsione del prezzo di rsERG(rserg)
— RAI yVault  YVRAI $2.96
₿0.000033
 3.32 $0
₿0
 $3.12
₿0.
 $2.85
₿0.
$0
₿0
 $5.63K
₿0.06
 $0
₿0
 Previsione del prezzo di RAI yVault(yvrai)
— Aave v3 ENS  AENS $5.52
₿0.000084
 -14.08 $0
₿0
 $6.42
₿0.
 $4.98
₿0.
$0
₿0
 $175.55K
₿2.7
 $0
₿0
 Previsione del prezzo di Aave v3 ENS(aens)
— Wrapped ETH (Taiko)  WETH $2,268.89
₿0.029
 -3.44 $2.44M
₿31.97
 $2,351.25
₿0.
 $2,115.24
₿0.
$82.47K
₿0
 $2.44M
₿31.97
 $2.44M
₿31.97
 Previsione del prezzo di Wrapped ETH (Taiko)(weth)
— Aave v3 KNC  AKNC $0.1503
₿0.0000023
 -12.06 $0
₿0
 $0.1727
₿0.
 $0.1369
₿0.
$0
₿0
 $8.72K
₿0.13
 $0
₿0
 Previsione del prezzo di Aave v3 KNC(aknc)
— Aave v3 RPL  ARPL $1.49
₿0.000022
 -12.24 $0
₿0
 $1.7
₿0.
 $1.4
₿0.
$0
₿0
 $727.4K
₿11.18
 $0
₿0
 Previsione del prezzo di Aave v3 RPL(arpl)
— Wrapped Staked LINK  WSTLINK $12.52
₿0.00016
 -0.62 $0
₿0
 $12.6
₿0.
 $12.43
₿0.
$22.13
₿0
 $0
$0
₿0
 Previsione del prezzo di Wrapped Staked LINK(wstlink)
— HEGIC yVault  YVHEGIC $0.01071
₿0.00000021
 -7.20 $0
₿0
 $0.01172
₿0.
 $0.01077
₿0.
$0
₿0
 $1.83K
₿0.04
 $0
₿0
 Previsione del prezzo di HEGIC yVault(yvhegic)
— LINK yVault  YVLINK $8.96
₿0.00013
 -11.60 $0
₿0
 $10.11
₿0.
 $9.14
₿0.
$0
₿0
 $98.43K
₿1.44
 $0
₿0
 Previsione del prezzo di LINK yVault(yvlink)
— Wrapped Solana (Universal)  USOL $98.84
₿0.0012
 -4.67 $5.48M
₿72.08
 $104.41
₿0.
 $96.3
₿0.
$1.73M
₿0
 $5.48M
₿72.08
 $5.48M
₿72.08
 Previsione del prezzo di Wrapped Solana (Universal)(usol)
— LP 3pool Curve  3CRV $1.04
₿0.000016
 0 $0
₿0
 $1.04
₿0.
 $1.04
₿0.
$0
₿0
 $158.56M
₿2.47K
 $0
₿0
 Previsione del prezzo di LP 3pool Curve(3crv)
— Wrapped stETH  WSTETH $2,774.67
₿0.036
 -3.45 $9.95B
₿130.57K
 $2,881.59
₿0.
 $2,599.1
₿0.
$83.82M
₿0
 $9.95B
₿130.59K
 $9.95B
₿130.57K
 Previsione del prezzo di Wrapped stETH(wsteth)
— Aave v3 EURS  AEURS $1.18
₿0.000018
 0.05 $0
₿0
 $1.18
₿0.
 $1.18
₿0.
$0
₿0
 $12.37K
₿0.19
 $0
₿0
 Previsione del prezzo di Aave v3 EURS(aeurs)
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $17,728.51
₿0.23
 -4.58 $4.99M
₿65.15
 $18,724.61
₿0.
 $17,188.59
₿0.
$136.16
₿0
 $4.99M
₿65.15
 $4.99M
₿65.15
 Previsione del prezzo di Orbit Bridge Klaytn Wrapped BTC(owbtc)
— Aave v3 ARB  AARB $0.1075
₿0.0000016
 -13.95 $0
₿0
 $0.1274
₿0.
 $0.09881
₿0.
$0
₿0
 $6.22M
₿95.59
 $0
₿0
 Previsione del prezzo di Aave v3 ARB(aarb)
— Wrapped Telos  WTLOS $0.01676
₿0.00000021
 -2.66 $863.97K
₿11.35
 $0.03029
₿0.
 $0.01628
₿0.
$936.31
₿0
 $863.97K
₿11.35
 $863.97K
₿11.35
 Previsione del prezzo di Wrapped Telos(wtlos)
— Wrapped KLAY  WKLAY $0.06058
₿0.00000079
 -2.42 $2.38M
₿31.25
 $0.06236
₿0.
 $0.05714
₿0.
$876.97K
₿0
 $2.37M
₿31.09
 $2.38M
₿31.25
 Previsione del prezzo di Wrapped KLAY(wklay)
— Aave v3 MaticX  AMATICX $0.1116
₿0.0000017
 -10.53 $0
₿0
 $0.125
₿0.
 $0.1023
₿0.
$0
₿0
 $1.25M
₿19.33
 $0
₿0
 Previsione del prezzo di Aave v3 MaticX(amaticx)
— Aave v3 DPI  ADPI $66.09
₿0.0010
 -6.96 $0
₿0
 $71.03
₿0.
 $65.41
₿0.
$0
₿0
 $24.69K
₿0.38
 $0
₿0
 Previsione del prezzo di Aave v3 DPI(adpi)
— Wrapped SEI  WSEI $0.08664
₿0.0000011
 -2.11 $26.42M
₿344.52
 $0.09215
₿0.
 $0.08328
₿0.
$18.62M
₿0
 $26.42M
₿344.55
 $26.42M
₿344.52
 Previsione del prezzo di Wrapped SEI(wsei)
— Aave REN  AREN $0.003895
₿0.000000059
 -13.02 $0
₿0
 $0.004478
₿0.
 $0.00382
₿0.
$0
₿0
 $3.7K
₿0.06
 $0
₿0
 Previsione del prezzo di Aave REN(aren)
— Aave v3 SUSHI  ASUSHI $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Aave v3 SUSHI(asushi)
— Wrapped OKB  WOKB $85.83
₿0.0011
 -2.74 $6.05M
₿78.77
 $88.92
₿0.
 $81.83
₿0.
$687.52K
₿0
 $6.05M
₿78.75
 $6.05M
₿78.77
 Previsione del prezzo di Wrapped OKB(wokb)
— Aave ENJ  AENJ $0.0209
₿0.00000032
 -9.83 $0
₿0
 $0.02349
₿0.
 $0.01907
₿0.
$0
₿0
 $3.12K
₿0.05
 $0
₿0
 Previsione del prezzo di Aave ENJ(aenj)
— Merlin Chain Bridged Wrapped BTC (Merlin)  WBTC $76,313
₿0.99
 -3.30 $3.65M
₿47.8
 $79,110
₿0.
 $73,038
₿0.
$88.06K
₿0
 $3.65M
₿47.8
 $3.65M
₿47.8
 Previsione del prezzo di Merlin Chain Bridged Wrapped BTC (Merlin)(wbtc)
— Aave v3 stMATIC  ASTMATIC $0.1089
₿0.0000016
 -10.53 $0
₿0
 $0.1221
₿0.
 $0.09767
₿0.
$0
₿0
 $24.73K
₿0.38
 $0
₿0
 Previsione del prezzo di Aave v3 stMATIC(astmatic)
— Aave v3 agEUR  AAGEUR $1.18
₿0.000018
 -0.04 $0
₿0
 $1.18
₿0.
 $1.18
₿0.
$0
₿0
 $7.72K
₿0.12
 $0
₿0
 Previsione del prezzo di Aave v3 agEUR(aageur)
— Wrapped AREA  WAREA $0.01364
₿0.00000018
 -11.57 $0
₿0
 $0.0155
₿0.
 $0.01204
₿0.
$1.01K
₿0
 $0
$0
₿0
 Previsione del prezzo di Wrapped AREA(warea)
— Aave v3 GHST  AGHST $0.09104
₿0.0000014
 -12.05 $0
₿0
 $0.1086
₿0.
 $0.08345
₿0.
$0
₿0
 $65.72K
₿1.05
 $0
₿0
 Previsione del prezzo di Aave v3 GHST(aghst)
— Aave v3 WMATIC  AWMATIC $0.09463
₿0.0000014
 -10.53 $0
₿0
 $0.106
₿0.
 $0.0864
₿0.
$0
₿0
 $6.55M
₿100.68
 $0
₿0
 Previsione del prezzo di Aave v3 WMATIC(awmatic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Token garantiti da asset (259)
Filtri avanzati
Token garantiti da asset (259)
-
-
-
-
-
100 Prev Next 100 100 Prev


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.2T
Capitalizzazione totale
$92.37B
Volume totale
BTC 58.97%   •   ETH 9.87%
Prevalenza di BTC
Select currency