Pagina dei risultati 3 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped GLQ WGLQ	$0.01939	-8.31	$0	$0.02115	$0.01899	$1.88K	$30.85K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$11.81	-1.02	$0	$12	$11.75	$4.62K	$10.49M	$0
—	Olympus v1 OHM	$156.4 ₿0.0010	-0.54	$0 ₿0	$160.36 ₿0.0010	$151.69 ₿0.00096	$4.83K ₿0	$43.54M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$86,518.3 ₿1.033	$81,498.83 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.32	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$3.46M ₿52.19	$23.02K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$223.6	0.96	$0	$265.74	$213.75	$482.82K	$34.48M	$0
—	Wrapped TAO WTAO	$218.01 ₿0.0088	-3.90	$0 ₿0	$236.62 ₿0.0094	$208.64 ₿0.0081	$1.52M ₿123.67	$27.27M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.4301 ₿0.000015	-4.41	$0 ₿0	$0.4668	$0.4301	$108.1 ₿0.1	$449.96K	$0 ₿0
—	Aave BAT ABAT	$0.1324 ₿0.0000044	-5.17	$0 ₿0	$0.1401 ₿0.0000047	$0.1293 ₿0.0000044	$0 ₿0	$23.8K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.00337 ₿0.000000055	-3.41	$0 ₿0	$0.003619 ₿0.000000056	$0.0033 ₿0.000000054	$77.77 ₿0	$13.13M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3255 ₿0.000010	-3.34	$0 ₿0	$0.3442 ₿0.000011	$0.3177 ₿0.000010	$0 ₿0	$10.59K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001429	-0.65	$0	$0.001444	$0.001413	$36.02	$35.96M	$0
—	Wrapped SOL SOL	$119.83 ₿0.0024	-3.96	$0 ₿0	$134.82 ₿0.0025	$116.83 ₿0.0024	$1.26B ₿4.09K	$71.54B	$0 ₿0
—	Aave SUSD ASUSD	$0.9535 ₿0.000014	3.53	$0 ₿0	$0.9749 ₿0.000014	$0.908 ₿0.000014	$35.08K	$220.85K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,814.77	-3.48	$0	$1,907.77	$1,782.54	$322.06K	$1.46M	$0
—	Aave TUSD ATUSD	$0.9988 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$0 ₿0	$463.87K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9997 ₿0.000014	-0.25	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$157.44K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.16 ₿0.00025	-4.44	$0 ₿0	$14.27 ₿0.00025	$12.89 ₿0.00024	$0 ₿0	$10.61M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,186.72 ₿0.058	-3.35	$0 ₿0	$2,318.91 ₿0.060	$2,139.42 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2406 ₿0.0000087	-4.89	$0 ₿0	$0.2544 ₿0.0000091	$0.2348 ₿0.0000087	$0 ₿0	$141.17K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,826.67 ₿0.050	-3.37	$0 ₿0	$1,940.9 ₿0.051	$1,782.74 ₿0.050	$0	$2.07M	$0 ₿0
—	Aave MKR AMKR	$1,306.44 ₿0.049	-4.44	$0 ₿0	$1,411.51 ₿0.050	$1,280.75 ₿0.048	$0 ₿0	$821.85K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1035	-2.27	$0	$0.1109	$0.098	$283.76K	$5.5M	$0
—	Aave SNX ASNX	$0.676 ₿0.000055	-5.39	$0 ₿0	$0.7083 ₿0.000059	$0.6489 ₿0.000056	$0 ₿0	$217.58K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02634 ₿0.0000017	-5.89	$0 ₿0	$0.02808 ₿0.0000019	$0.0258 ₿0.0000017	$11.74K ₿0.53	$3.59M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$84,503 ₿1.0034	0.81	$0 ₿0	$87,609 ₿1.0087	$80,946 ₿0.99	$0 ₿0	$50.79M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2324 ₿0.0000094	-5.34	$0 ₿0	$0.2517 ₿0.0000099	$0.2276 ₿0.0000094	$0 ₿0	$33.95K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9885 ₿0.000014	-1.06	$0 ₿0	$1 ₿0.000014	$0.8815 ₿0.000014	$0 ₿0	$294.6K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$86,405.45 ₿1.032	$82,037.45 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002534 ₿0.000000080	-2.91	$0 ₿0	$0.002633 ₿0.000000081	$0.002517 ₿0.000000078	$5.66K ₿0.18	$102.43K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$86,296 ₿1.0059	5.58	$0 ₿0	$87,838 ₿1.028	$79,731 ₿0.96	$107.84 ₿0.04	$584.16K	$0 ₿0
—	Wrapped BCH WBCH	$300.67 ₿0.0089	-1.68	$0 ₿0	$321.21 ₿0.010	$291.49 ₿0.0088	$507.18 ₿0.04	$16.29M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,902.52 ₿0.050	-0.40	$0 ₿0	$2,005.64 ₿0.051	$1,879.17 ₿0.050	$14.87K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002409 ₿0.000000000079	-0.24	$0 ₿0	$0.000002449 ₿0.000000000080	$0.00000234 ₿0.000000000078	$64.93 ₿0	$345.82K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$85,407 ₿1.020	-1.55	$0 ₿0	$89,812 ₿1.020	$83,984 ₿1.020	$0 ₿0	$12.49M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$26.6 ₿0.00031	$25.48 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01158 ₿0.0000033	0.78	$0 ₿0	$0.01332 ₿0.0000037	$0.01073 ₿0.0000030	$34.32K ₿9.32	$1.15M	$0 ₿0
—	Convex CRV CVXCRV	$0.2884 ₿0.0000075	-7.34	$0 ₿0	$0.3136 ₿0.0000078	$0.263 ₿0.0000075	$973.62K ₿1.66	$120.59M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09956 ₿0.0000020	-3.25	$0 ₿0	$0.1087 ₿0.0000021	$0.09397 ₿0.0000020	$7.11M ₿6.15	$56.77M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,825.96 ₿0.050	-2.91	$0 ₿0	$1,927.2 ₿0.051	$1,783.34 ₿0.050	$2.14M ₿24.95	$1.68M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,199.83 ₿0.058	-2.88	$0 ₿0	$2,315.18 ₿0.059	$2,149.92 ₿0.058	$6.12 ₿0.84	$41.62K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$82,837 ₿0.98	-1.48	$0 ₿0	$87,421 ₿0.99	$80,926 ₿0.97	$80.28K ₿0	$801.13K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004771	-1.68	$0	$0.004957	$0.004755	$128.17	$4.49M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02419	-1.42	$0	$0.02549	$0.02381	$306.29	$82.88K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.15 ₿0.000015	0.63	$0 ₿0	$1.16 ₿0.000015	$1.13 ₿0.000014	$230.96 ₿0	$6.61M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$170.24 ₿0.0015	0.53	$0 ₿0	$169.35 ₿0.0016	$155.15 ₿0.0015	$222.8 ₿0	$669.09K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01687	-2.18	$0	$0.01769	$0.01651	$2.26K	$380.96K	$0
—	Wrapped IoTex WIOTX	$0.01758 ₿0.0000011	-1.07	$0 ₿0	$0.0194 ₿0.0000011	$0.01651 ₿0.0000010	$224.83K ₿8.33	$20.01M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$98,019 ₿0.90	-3.92	$0 ₿0	$78,860.56 ₿0.94	$75,320.65 ₿0.89	$589.85 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9981 ₿0.000014	0.03	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$84,219 ₿1.0034	0.81	$0 ₿0	$87,609 ₿1.0087	$80,842 ₿0.99	$0 ₿0	$50.79M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.304	-1.46	$0	$0.3184	$0.2981	$7K	$404.93K	$0
—	Aave BAT v1 ABAT	$0.132 ₿0.0000044	-5.28	$0 ₿0	$0.1401 ₿0.0000047	$0.1293 ₿0.0000044	$0 ₿0	$44.94K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9885 ₿0.000014	-1.06	$0 ₿0	$1 ₿0.000014	$0.8868 ₿0.000014	$0 ₿0	$294.6K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.00445 ₿0.000000053	$0.003948 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$83,740	-0.38	$0	$87,649	$81,853	$11.51K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9998 ₿0.000014	-0.11	$0 ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3244 ₿0.000010	-3.45	$0 ₿0	$0.344 ₿0.000011	$0.3177 ₿0.000010	$0 ₿0	$17.86K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.21 ₿0.00025	-4.59	$0 ₿0	$14.27 ₿0.00025	$12.89 ₿0.00024	$0 ₿0	$3.25M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2639 ₿0.0000056	-0.86	$0 ₿0	$0.4947 ₿0.0000059	$0.4721 ₿0.0000056	$22.71 ₿0	$10.91K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2397 ₿0.0000087	-5.00	$0 ₿0	$0.2544 ₿0.0000091	$0.2348 ₿0.0000087	$0 ₿0	$19.76K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,306.44 ₿0.049	-4.17	$0 ₿0	$1,414.32 ₿0.050	$1,280.75 ₿0.048	$0 ₿0	$83.04K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$83,570	-1.59	$0	$87,516	$82,148	$59.63K	$88.8M	$0
—	Aave SNX v1 ASNX	$0.6648 ₿0.000055	-5.39	$0 ₿0	$0.7083 ₿0.000059	$0.6489 ₿0.000056	$0 ₿0	$47.3K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.04959	0	$0	$0	$0	$30.06	$1.04M	$0
—	Aave SUSD v1 ASUSD	$0.9535 ₿0.000014	3.53	$0 ₿0	$0.9749 ₿0.000014	$0.908 ₿0.000014	$0 ₿0	$134.82K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3755 ₿0.000018	-1.89	$0 ₿0	$0.3993 ₿0.000018	$0.3651 ₿0.000017	$542.19K ₿0.16	$355.6K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9981 ₿0.000014	-0.10	$0 ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ZRX v1 AZRX	$0.2324 ₿0.0000094	-5.34	$0 ₿0	$0.2517 ₿0.0000099	$0.2276 ₿0.0000094	$0 ₿0	$17.4K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$1,922.86	-3.24	$0	$2,046.53	$1,880.59	$7.25K	$1.92K	$0
—	Wrapped DAG WDAG	$0.0425	-4.47	$0	$0.04453	$0.04143	$3.29K	$157.77M	$0
—	Wrapped ADA WADA	$0.6541 ₿0.0000083	-2.42	$0 ₿0	$0.7059 ₿0.0000088	$0.6231 ₿0.0000082	$20.23K ₿0.22	$29.43B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$622.73 ₿0.0080	0	$0 ₿0	$0	$0	$34.77 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$83,574 ₿0.99	-0.32	$0 ₿0	$87,041 ₿1.0048	$78,316 ₿0.96	$27.15K ₿1.95	$232.59M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.71 ₿0.00015	-1.62	$0 ₿0	$10.93 ₿0.00015	$10.62 ₿0.00014	$5.04K ₿0.33	$782.14K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.45	$0 ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$74.1K ₿4.59	$299.83K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2359 ₿0.0000017	-1.09	$0 ₿0	$0.2419 ₿0.0000017	$0.2323 ₿0.0000017	$4.47M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002169 ₿0.0000000014	9.71	$0 ₿0	$0.00002364 ₿0.0000000014	$0.00001964 ₿0.0000000013	$12.81M ₿351.96	$186.3M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01004 ₿0.00000039	-5.81	$0 ₿0	$0.01133 ₿0.00000042	$0.009866 ₿0.00000038	$5.9K ₿0.3	$2.45M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.00712 ₿0.00000051	-3.64	$0 ₿0	$0.007485 ₿0.00000051	$0.007007 ₿0.00000048	$1.79K ₿0.44	$113.76K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.02 ₿0.000014	0.42	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$561.61 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.45 ₿0.00047	-1.55	$0 ₿0	$17.13 ₿0.00048	$15.9 ₿0.00046	$615.87 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$83,796 ₿1.0011	-1.53	$0 ₿0	$88,269 ₿1.0038	$82,346 ₿0.99	$99.06M ₿1.36K	$5.46B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.77	-1.99	$0	$2.89	$2.65	$7.24K ₿0	$18.96M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}