Pagina dei risultati 3 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (517)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.24	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.78M ₿52.19	$23.25K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$441.5	-1.14	$0	$488.78	$419.31	$326.37K	$67.93M	$0
—	Wrapped TAO WTAO	$353.79 ₿0.0088	-7.87	$0 ₿0	$392.7 ₿0.0094	$351 ₿0.0081	$1.36M ₿123.67	$38.75M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1259 ₿0.0000044	-3.07	$0 ₿0	$0.1314 ₿0.0000047	$0.1248 ₿0.0000044	$0 ₿0	$22.5K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003466 ₿0.000000055	-4.02	$0 ₿0	$0.003677 ₿0.000000056	$0.003469 ₿0.000000054	$77.77 ₿0	$13.51M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3245 ₿0.000010	-2.74	$0 ₿0	$0.3395 ₿0.000011	$0.3223 ₿0.000010	$0 ₿0	$10.54K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001662	1.09	$0	$0.001689	$0.001644	$487.13	$41.81M	$0
—	Wrapped SOL SOL	$148.53 ₿0.0024	-5.08	$0 ₿0	$158.57 ₿0.0025	$148.66 ₿0.0024	$1.07B ₿4.09K	$89.31B	$0 ₿0
—	Aave SUSD ASUSD	$0.9589 ₿0.000014	-0.08	$0 ₿0	$0.9765 ₿0.000014	$0.9567 ₿0.000014	$3.04	$229.57K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,552.9	-2.75	$0	$2,660.16	$2,531.79	$3.14M	$13.33M	$0
—	Aave TUSD ATUSD	$0.9967 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$0 ₿0	$462.72K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$204.53K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.18 ₿0.00025	-4.07	$0 ₿0	$14.12 ₿0.00025	$13.26 ₿0.00024	$0 ₿0	$8.35M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,076.7 ₿0.058	-3.41	$0 ₿0	$3,229.87 ₿0.060	$3,061.27 ₿0.058	$0	$1.07M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2576 ₿0.0000087	-4.67	$0 ₿0	$0.277 ₿0.0000091	$0.2585 ₿0.0000087	$0 ₿0	$60.21K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,528.73 ₿0.050	-4.10	$0 ₿0	$2,679.11 ₿0.051	$2,534.8 ₿0.050	$0	$2.13M	$0 ₿0
—	Aave MKR AMKR	$2,044.97 ₿0.049	-8.16	$0 ₿0	$2,280.87 ₿0.050	$2,058.54 ₿0.048	$0 ₿0	$1.28M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.0937	-3.90	$0	$0.09819	$0.09375	$38.54K	$4.14M	$0
—	Aave SNX ASNX	$0.5996 ₿0.000055	-5.24	$0 ₿0	$0.6449 ₿0.000059	$0.6017 ₿0.000056	$0 ₿0	$194.85K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02417 ₿0.0000017	-8.24	$0 ₿0	$0.02642 ₿0.0000019	$0.02408 ₿0.0000017	$7.48K ₿0.53	$3.3M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$105,742 ₿1.0034	-1.54	$0 ₿0	$108,689 ₿1.0087	$105,195 ₿0.99	$0 ₿0	$63.55M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2279 ₿0.0000094	-3.64	$0 ₿0	$0.2407 ₿0.0000099	$0.2279 ₿0.0000094	$0 ₿0	$33.09K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$0 ₿0	$298.08K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.00295 ₿0.000000080	6.15	$0 ₿0	$0.003058 ₿0.000000081	$0.002762 ₿0.000000078	$37.13K ₿0.18	$84.69K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$78,760 ₿1.0059	0.83	$0 ₿0	$78,760 ₿1.028	$77,936 ₿0.96	$15.14 ₿0.04	$533.15K	$0 ₿0
—	Wrapped BCH WBCH	$465.75 ₿0.0089	-0.59	$0 ₿0	$479.36 ₿0.010	$459.99 ₿0.0088	$1.59K ₿0.04	$25.24M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,529.03 ₿0.050	-4.42	$0 ₿0	$2,667.36 ₿0.051	$2,530.5 ₿0.050	$48.45K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002669 ₿0.000000000079	-1.95	$0 ₿0	$0.000002749 ₿0.000000000080	$0.000002659 ₿0.000000000078	$84.47 ₿0	$384K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$107,186 ₿1.020	-2.47	$0 ₿0	$111,226 ₿1.020	$107,186 ₿1.020	$0 ₿0	$14.54M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.0616 ₿0.0000033	-5.19	$0 ₿0	$0.0713 ₿0.0000037	$0.05927 ₿0.0000030	$47.31K ₿9.32	$6.56M	$0 ₿0
—	Convex CRV CVXCRV	$0.282 ₿0.0000075	-7.72	$0 ₿0	$0.3155 ₿0.0000078	$0.2802 ₿0.0000075	$228.67K ₿1.66	$118.44M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.0886 ₿0.0000020	-4.65	$0 ₿0	$0.09323 ₿0.0000021	$0.08861 ₿0.0000020	$903.36K ₿6.15	$50.56M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,552.06 ₿0.050	-3.45	$0 ₿0	$2,672.65 ₿0.051	$2,535.38 ₿0.050	$149.39K ₿24.95	$1.71M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,002.55 ₿0.058	-3.33	$0 ₿0	$3,139.04 ₿0.059	$2,977.53 ₿0.058	$42.4 ₿0.84	$53.94K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$104,185 ₿0.98	-2.89	$0 ₿0	$108,805 ₿0.99	$104,722 ₿0.97	$24.53K ₿0	$957.44K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.005452	0.89	$0	$0.005637	$0.005343	$1.53K	$5.15M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0	$0	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.21 ₿0.000015	0.20	$0 ₿0	$1.21 ₿0.000015	$1.19 ₿0.000014	$94.97 ₿0	$6.91M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$281.38 ₿0.0015	0.87	$0 ₿0	$284.3 ₿0.0016	$272.28 ₿0.0015	$90.66 ₿0	$1.11M ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01277	-1.44	$0	$0.01312	$0.01252	$22.25	$312.37K	$0
—	Wrapped IoTex WIOTX	$0.02204 ₿0.0000011	-2.44	$0 ₿0	$0.02394 ₿0.0000011	$0.02206 ₿0.0000010	$63.97K ₿8.33	$25.14M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$96,622 ₿0.90	-4.52	$0 ₿0	$101,193 ₿0.94	$97,160 ₿0.89	$1.07K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$0 ₿0	$11.64M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$105,742 ₿1.0034	-1.54	$0 ₿0	$108,689 ₿1.0087	$105,195 ₿0.99	$0 ₿0	$63.65M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0.01*	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1252 ₿0.0000044	-3.07	$0 ₿0	$0.1314 ₿0.0000047	$0.1248 ₿0.0000044	$0 ₿0	$42.6K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$297.64K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$104,803	-2.59	$0	$109,033	$103,138	$151.69K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9962 ₿0.000014	0.41	$0 ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.3245 ₿0.000010	-2.74	$0 ₿0	$0.3396 ₿0.000011	$0.3223 ₿0.000010	$0 ₿0	$17.92K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.18 ₿0.00025	-3.93	$0 ₿0	$14.13 ₿0.00025	$13.26 ₿0.00024	$0 ₿0	$3.24M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2992 ₿0.0000056	-5.34	$0 ₿0	$0.3205 ₿0.0000059	$0.3003 ₿0.0000056	$2.17 ₿0	$12.41K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2576 ₿0.0000087	-4.82	$0 ₿0	$0.277 ₿0.0000091	$0.2585 ₿0.0000087	$0 ₿0	$21.35K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,044.97 ₿0.049	-8.16	$0 ₿0	$2,280.87 ₿0.050	$2,058.54 ₿0.048	$0 ₿0	$122.33K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	Babypie Wrapped BTC MBTC	$103,592	-2.13	$0	$106,915	$103,379	$16.92K	$213.67M	$0
—	Aave SNX v1 ASNX	$0.6029 ₿0.000055	-5.38	$0 ₿0	$0.6449 ₿0.000059	$0.6017 ₿0.000056	$0 ₿0	$42.97K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9565 ₿0.000014	0.07	$0 ₿0	$0.9766 ₿0.000014	$0.9567 ₿0.000014	$0 ₿0	$135.19K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9927 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3455 ₿0.000018	-4.31	$0 ₿0	$0.3666 ₿0.000018	$0.3446 ₿0.000017	$350.4K ₿0.16	$328.35K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2279 ₿0.0000094	-3.66	$0 ₿0	$0.2406 ₿0.0000099	$0.2279 ₿0.0000094	$0 ₿0	$16.94K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,707.99	-3.41	$0	$2,846.09	$2,696.23	$7.25K	$2.71K	$0
—	Wrapped DAG WDAG	$0.03763	-4.26	$0	$0.03942	$0.03762	$1.93K	$139.7M	$0
—	Wrapped ADA WADA	$0.6165 ₿0.0000083	-5.15	$0 ₿0	$0.6581 ₿0.0000088	$0.6167 ₿0.0000082	$2.31K ₿0.22	$27.75B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$606.89 ₿0.0080	0	$0 ₿0	$0	$0	$2.41 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$103,346 ₿0.99	-4.69	$0 ₿0	$109,267 ₿1.0048	$103,443 ₿0.96	$77.19K ₿1.95	$299.98M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.12 ₿0.00015	-0.74	$0 ₿0	$11.25 ₿0.00015	$11.09 ₿0.00014	$1.09K ₿0.33	$776.23K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$18.32K ₿4.59	$299.76K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2755 ₿0.0000017	-1.58	$0 ₿0	$0.2822 ₿0.0000017	$0.2723 ₿0.0000017	$146.39M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003125 ₿0.0000000014	4.93	$0 ₿0	$0.00003373 ₿0.0000000014	$0.0000285 ₿0.0000000013	$22.72M ₿351.96	$268.41M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.009428 ₿0.00000039	-20.37	$0 ₿0	$0.01197 ₿0.00000042	$0.009435 ₿0.00000038	$8.02K ₿0.3	$2.3M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01259 ₿0.00000051	-0.01*	$0 ₿0	$0.01259 ₿0.00000051	$0.01251 ₿0.00000048	$2.73K ₿0.44	$201.23K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.57 ₿0.000014	$1.46 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.71 ₿0.00047	-3.18	$0 ₿0	$17.5 ₿0.00048	$16.65 ₿0.00046	$2.94K ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$105,100 ₿1.0011	-2.38	$0 ₿0	$108,865 ₿1.0038	$104,980 ₿0.99	$66.48M ₿1.36K	$6.86B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.39	-6.17	$0	$2.57	$2.4	$112.76K ₿0	$16.41M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}