Pagina dei risultati 3 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Olympus v1 OHM	$119.19 ₿0.0010	0.41	$0 ₿0	$122.47 ₿0.0010	$118.02 ₿0.00096	$1.57K ₿0	$33.21M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.14	$0 ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$5.51M ₿52.19	$23.36K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$697.66	3.52	$0	$703.31	$604.06	$685.3K	$107.59M	$0
—	Wrapped TAO WTAO	$353.51 ₿0.0088	10.41	$0 ₿0	$355.17 ₿0.0094	$315.71 ₿0.0081	$2.63M ₿123.67	$38.5M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1356 ₿0.0000044	4.83	$0 ₿0	$0.1359 ₿0.0000047	$0.1284 ₿0.0000044	$0 ₿0	$24.14K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003683 ₿0.000000055	5.54	$0 ₿0	$0.003711 ₿0.000000056	$0.003465 ₿0.000000054	$77.77 ₿0	$14.26M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3044 ₿0.000010	5.49	$0 ₿0	$0.305 ₿0.000011	$0.2861 ₿0.000010	$0 ₿0	$9.88K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001737	0.63	$0	$0.001738	$0.00172	$10.48	$43.7M	$0
—	Wrapped SOL SOL	$157.77 ₿0.0024	4.22	$0 ₿0	$157.92 ₿0.0025	$150.76 ₿0.0024	$849.92M ₿4.09K	$94.79B	$0 ₿0
—	Aave SUSD ASUSD	$0.9247 ₿0.000014	0.74	$0 ₿0	$0.9257 ₿0.000014	$0.9076 ₿0.000014	$3.04	$221.29K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,777.47	6.33	$0	$2,828.4	$2,562.57	$2.54M	$16.53M	$0
—	Aave TUSD ATUSD	$0.9963 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.9853 ₿0.000014	$0 ₿0	$462.1K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9987 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$1.07M ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.27 ₿0.00025	2.33	$0 ₿0	$14.43 ₿0.00025	$13.83 ₿0.00024	$0 ₿0	$8.91M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,351.97 ₿0.058	6.43	$0 ₿0	$3,354.94 ₿0.060	$3,131.42 ₿0.058	$0	$1.17M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.286 ₿0.0000087	6.82	$0 ₿0	$0.2863 ₿0.0000091	$0.2654 ₿0.0000087	$0 ₿0	$66.82K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,778.69 ₿0.050	6.56	$0 ₿0	$2,794.69 ₿0.051	$2,592.16 ₿0.050	$0	$1.96M	$0 ₿0
—	Aave MKR AMKR	$1,960.28 ₿0.049	1.79	$0 ₿0	$1,981.49 ₿0.050	$1,901.83 ₿0.048	$0 ₿0	$1.22M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1023	1.84	$0	$0.1037	$0.09846	$103.66K	$4.3M	$0
—	Aave SNX ASNX	$0.6019 ₿0.000055	6.07	$0 ₿0	$0.6026 ₿0.000059	$0.5625 ₿0.000056	$0 ₿0	$195.25K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	-5.18	$0 ₿0	$0.2114 ₿0.0000019	$0.1992 ₿0.0000017	$4.5K ₿0.53	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$111,864 ₿1.0034	1.63	$0 ₿0	$112,197 ₿1.0087	$107,678 ₿0.99	$0 ₿0	$67.23M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2368 ₿0.0000094	7.35	$0 ₿0	$0.237 ₿0.0000099	$0.2187 ₿0.0000094	$0 ₿0	$34.36K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9975 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$0 ₿0	$297.11K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002807 ₿0.000000080	0.43	$0 ₿0	$0.002822 ₿0.000000081	$0.002777 ₿0.000000078	$4.57K ₿0.18	$97.96K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$105,736 ₿1.0059	1.22	$0 ₿0	$107,561 ₿1.028	$103,934 ₿0.96	$28.67 ₿0.04	$715.75K	$0 ₿0
—	Wrapped BCH WBCH	$512.5 ₿0.0089	0.74	$0 ₿0	$515.82 ₿0.010	$503.31 ₿0.0088	$5.24 ₿0.04	$27.77M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,650.64 ₿0.050	1.89	$0 ₿0	$2,669.23 ₿0.051	$2,589.06 ₿0.050	$20.68K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002749 ₿0.000000000079	2.02	$0 ₿0	$0.000002759 ₿0.000000000080	$0.00000269 ₿0.000000000078	$22.14 ₿0	$396.05K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$113,615 ₿1.020	2.23	$0 ₿0	$114,193 ₿1.020	$110,700 ₿1.020	$0 ₿0	$15.4M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.04447 ₿0.0000033	0.99	$0 ₿0	$0.0446 ₿0.0000037	$0.03885 ₿0.0000030	$60.98K ₿9.32	$4.58M	$0 ₿0
—	Convex CRV CVXCRV	$0.3037 ₿0.0000075	6.15	$0 ₿0	$0.3064 ₿0.0000078	$0.2851 ₿0.0000075	$151.01K ₿1.66	$127.3M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.09579 ₿0.0000020	1.51	$0 ₿0	$0.09864 ₿0.0000021	$0.0924 ₿0.0000020	$4.33M ₿6.15	$54.62M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,776.21 ₿0.050	6.57	$0 ₿0	$2,781.52 ₿0.051	$2,590.98 ₿0.050	$174.44K ₿24.95	$1.81M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,261.74 ₿0.058	5.48	$0 ₿0	$3,273.33 ₿0.059	$3,067.13 ₿0.058	$2.66 ₿0.84	$58.65K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$111,128 ₿0.98	2.32	$0 ₿0	$111,637 ₿0.99	$107,948 ₿0.97	$22.77K ₿0	$1.02M	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004733	1.38	$0	$0.004768	$0.004667	$408.16	$4.47M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0	$0	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.19 ₿0.000015	2.69	$0 ₿0	$1.26 ₿0.000015	$1.16 ₿0.000014	$4.57K ₿0	$6.82M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$288.66 ₿0.0015	21.61	$0 ₿0	$294.25 ₿0.0016	$237.36 ₿0.0015	$639.3 ₿0	$1.13M ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01124	3.10	$0	$0.01139	$0.0109	$6.58K	$210.31K	$0
—	Wrapped IoTex WIOTX	$0.02224 ₿0.0000011	2.27	$0 ₿0	$0.02224 ₿0.0000011	$0.02062 ₿0.0000010	$51.35K ₿8.33	$25.29M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$104,008 ₿0.90	2.65	$0 ₿0	$104,008 ₿0.94	$101,325 ₿0.89	$1.13K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9992 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.9881 ₿0.000014	$0 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$111,960 ₿1.0034	1.63	$0 ₿0	$112,197 ₿1.0087	$107,694 ₿0.99	$0 ₿0	$67.29M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2489	0	$0	$0.2489	$0.2489	$3.05K	$331.83K	$0
—	Aave BAT v1 ABAT	$0.1357 ₿0.0000044	4.83	$0 ₿0	$0.1359 ₿0.0000047	$0.1284 ₿0.0000044	$0 ₿0	$45.8K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9975 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$0 ₿0	$297.11K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$110,348	1.57	$0	$112,108	$107,911	$101.95K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9991 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.3044 ₿0.000010	5.49	$0 ₿0	$0.305 ₿0.000011	$0.2861 ₿0.000010	$0 ₿0	$16.69K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.27 ₿0.00025	2.32	$0 ₿0	$14.43 ₿0.00025	$13.83 ₿0.00024	$0 ₿0	$3.51M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.298 ₿0.0000056	-0.86	$0 ₿0	$0.6578 ₿0.0000059	$0.6278 ₿0.0000056	$2.16 ₿0	$12.32K	$0 ₿0
—	Aave MANA v1 AMANA	$0.286 ₿0.0000087	6.87	$0 ₿0	$0.2864 ₿0.0000091	$0.2654 ₿0.0000087	$0 ₿0	$23.57K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,960.28 ₿0.049	1.79	$0 ₿0	$1,981.49 ₿0.050	$1,902.12 ₿0.048	$0 ₿0	$117.2K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	Babypie Wrapped BTC MBTC	$96,026	0.62	$0	$96,026	$95,005	$6.19	$101.52M	$0
—	Aave SNX v1 ASNX	$0.6016 ₿0.000055	6.12	$0 ₿0	$0.6026 ₿0.000059	$0.5625 ₿0.000056	$0 ₿0	$42.81K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9247 ₿0.000014	0.73	$0 ₿0	$0.9257 ₿0.000014	$0.9076 ₿0.000014	$0 ₿0	$130.32K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9963 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.9853 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3508 ₿0.000018	5.87	$0 ₿0	$0.354 ₿0.000018	$0.3313 ₿0.000017	$95.88K ₿0.16	$333.33K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.999 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2368 ₿0.0000094	7.36	$0 ₿0	$0.237 ₿0.0000099	$0.2187 ₿0.0000094	$0 ₿0	$17.59K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,965.53	6.11	$0	$2,981.75	$2,767.31	$7.25K	$2.96K	$0
—	Wrapped DAG WDAG	$0.0321	-2.28	$0	$0.03285	$0.03209	$1.02K	$119.16M	$0
—	Wrapped ADA WADA	$0.6233 ₿0.0000083	6.34	$0 ₿0	$0.6283 ₿0.0000088	$0.583 ₿0.0000082	$24.6K ₿0.22	$28.06B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$572.23 ₿0.0080	0	$0 ₿0	$0	$0	$11.2 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$115,413 ₿0.99	6.87	$0 ₿0	$115,788 ₿1.0048	$105,518 ₿0.96	$93.83K ₿1.95	$334.35M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.19 ₿0.00015	1.44	$0 ₿0	$11.2 ₿0.00015	$11.02 ₿0.00014	$3.3K ₿0.33	$771.68K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$29.1K ₿4.59	$299.82K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2904 ₿0.0000017	1.06	$0 ₿0	$0.2907 ₿0.0000017	$0.2867 ₿0.0000017	$47.8M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002769 ₿0.0000000014	3.49	$0 ₿0	$0.00002811 ₿0.0000000014	$0.00002561 ₿0.0000000013	$9.23M ₿351.96	$236.48M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.01042 ₿0.00000039	9.70	$0 ₿0	$0.01056 ₿0.00000042	$0.009481 ₿0.00000038	$1.19K ₿0.3	$2.55M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01041 ₿0.00000051	-1.21	$0 ₿0	$0.01054 ₿0.00000051	$0.01026 ₿0.00000048	$2.79K ₿0.44	$166.4K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$17.6 ₿0.00047	4.65	$0 ₿0	$17.75 ₿0.00048	$16.81 ₿0.00046	$705.83 ₿0.14	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}