3 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (523)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8664	Wrapped Inter Milan (Kayen) WINTER	$0.3552	4.48	$38.59K	$0.3801	$0.3359	$8.23K	$38.59K	$38.59K
8711	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03386	-0.67	$37.86K	$0.03425	$0.0336	$2.58K	$37.86K	$37.86K
8715	Wrapped Goztepe (Kayen) WGOZ	$0.1364	-0.63	$37.57K	$0.1401	$0.1332	$3.34K	$37.84K	$37.57K
8719	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7667 ₿0.000014	1.13	$37.45K ₿0	$0.7667 ₿0.	$0.7437 ₿0.	$933.19 ₿0	$37.45K ₿4.11	$37.45K ₿0
8786	Wrapped Legia Warsaw (Kayen) WLEG	$0.17	-0.44	$35.9K	$0.1708	$0.1671	$170.08	$35.9K	$35.9K
8841	Wrapped Napoli FC (Kayen) WNAP	$0.3803	-4.70	$34.77K	$0.4533	$0.3754	$21.17K	$34.77K	$34.77K
8844	Wrapped Samsunspor (Kayen) WSAM	$0.1877	-2.81	$34.73K	$0.1943	$0.1868	$2.06K	$35.04K	$34.73K
8913	Wrapped Aptos (Universal) UAPT	$1.66	-1.25	$33.54K	$1.68	$1.61	$382.73	$33.54K	$33.54K
8932	Wrapped Flamengo (Kayen) WMENGO	$0.06782	-3.82	$33.22K	$0.07065	$0.06751	$1.66K	$33.22K	$33.22K
8977	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8977	UltraXRP ULTRAXRP	$2.05	-1.12	$32.43K	$2.07	$2.01	$261.15	$32.43K	$32.43K
9054	Wrapped Italian National Football Team (Kayen) WITA	$0.2087	1.76	$30.88K	$0.2137	$0.2014	$4.37K	$30.79K	$30.88K
9148	Wrapped Natus Vincere (Kayen) WNAVI	$0.06552	0.14	$29.29K	$0.06564	$0.06514	$3.28	$29.29K	$29.29K
9201	Wrapped AS Monaco (Kayen) WASM	$0.09619	-2.74	$28.53K	$0.09889	$0.09483	$2.63K	$28.53K	$28.53K
9240	Wrapped Made In Brasil (Kayen) WMIBR	$0.02862	0.71	$27.75K	$0.02862	$0.02801	$72.98	$27.75K	$27.75K
9444	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.04909	7.24	$24.8K	$0.04903 ₿0.	$0.04577 ₿0.	$1.03K ₿0	$24.8K	$24.8K
9519	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.05207	3.82	$23.95K	$0.05229	$0.04967	$386.48	$23.95K	$23.95K
9526	Wrapped Real Sociedad (Kayen) WRSO	$0.0427	-0.97	$23.83K	$0.04337	$0.04194	$60.57	$23.83K	$23.83K
9550	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.03	$23.56K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.12M ₿0	$23.56K ₿0.33	$23.56K ₿0
9580	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1029	-1.52	$23.28K	$0.1048	$0.1018	$1.8K	$23.28K	$23.28K
9595	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03014	-0.03	$23.13K	$0.0302	$0.02918	$175.19	$23.13K	$23.13K
9700	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08491	0	$21.98K	$0	$0	$168.6	$21.98K	$21.98K
9719	Wrapped Alliance (Kayen) WALL	$0.02884	-1.26	$21.67K	$0.02921	$0.02838	$51.59	$21.67K	$21.67K
9882	Wrapped FTN WFTN	$0.4014	12.78	$19.73K	$0.4014 ₿0.	$0.3498 ₿0.	$6.95 ₿0	$19.73K	$19.73K
9905	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0358	1.01	$19.44K	$0.03602	$0.03465	$143.93	$19.44K	$19.44K
9942	Wonderland TIME	$0.02123 ₿0.0000019	0.15	$19.17K ₿1.78	$0.0213 ₿0.0000020	$0.02119 ₿0.0000019	$1.08 ₿0	$1.11M ₿102.88	$19.17K ₿1.78
10073	Wrapped Team Heretics (Kayen) WTH	$0.03089	-2.84	$17.83K	$0.03184	$0.03073	$65.05	$17.83K	$17.83K
10090	Wrapped Corinthians (Kayen) WSCCP	$0.02869	0.68	$17.71K	$0.02875	$0.02797	$150.92	$17.71K	$17.71K
10104	Wrapped Leeds United (Kayen) WLUFC	$0.02782	-5.08	$17.62K	$0.02942	$0.02724	$1.02K	$17.62K	$17.62K
10207	Wrapped Everton (Kayen) WEFC	$0.08688	-0.35	$16.7K	$0.08792	$0.08477	$215.21	$16.7K	$16.7K
10425	Wrapped Q WQ	$0.00551	0	$15.14K	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$15.14K	$15.14K
10567	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04377	-10.12	$13.88K	$0.04887	$0.0437	$1.24K	$13.88K	$13.88K
10580	Wrapped Valencia (Kayen) WVCF	$0.08499	-1.73	$13.92K	$0.08649	$0.08199	$563.04	$13.92K	$13.92K
10665	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.06743	6.29	$13.24K	$0.07044	$0.06344	$665.17	$13.24K	$13.24K
10748	Wrapped Professional Fighters League (Kayen) WPFL	$0.02937	2.85	$12.73K	$0.02937	$0.02855	$189.21	$12.73K	$12.73K
10793	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04402	0.03	$12.47K	$0.04442 ₿0.	$0.04347 ₿0.	$225.04 ₿0	$12.47K	$12.47K
10871	Wrapped ALGO XALGO	$0.2899 ₿0.0000056	0	$11.98K ₿0	$0 ₿0.	$0 ₿0.	$20.98 ₿0	$11.98K	$11.98K ₿0
11021	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
11141	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.54 ₿0.0024	0.93	$10.53K ₿0	$1.53 ₿0.	$1.52 ₿0.	$1.54 ₿0	$10.53K	$10.53K ₿0
11157	Wrapped BTT WBTT	$0.0000004164 ₿0.000000000022	-1.02	$10.47K ₿0	$0.000001019 ₿0.	$0.0000004164 ₿0.	$5.13 ₿0	$10.47K ₿0.56	$10.47K ₿0
11159	Wrapped GLQ WGLQ	$0.006568	0	$10.45K	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$10.45K	$10.45K
11172	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03955	5.25	$10.4K	$0.03992	$0.0372	$501.61	$10.4K	$10.4K
11359	Wrapped Massa WMAS	$0.00453	1.11	$9.56K	$0.00455 ₿0.	$0.00439 ₿0.	$1.19K ₿0	$9.56K	$9.56K
11424	Locked UltraSolid VEUS	$0.01135	-8.34	$9.16K	$0.0133	$0.01077	$1.75K	$204.1K	$9.16K
11438	Wrapped Udinese Calcio (Kayen) WUDI	$0.02836	-1.21	$9.11K	$0.02883	$0.02802	$1.67	$9.11K	$9.11K
11546	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02711	-1.38	$8.54K	$0.02751	$0.02669	$54.21	$8.54K	$8.54K
11580	Wrapped Palmeiras (Kayen) WVERDAO	$0.02732	-0.46	$8.44K	$0.02748	$0.02692	$251.43	$8.44K	$8.44K
11654	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1151	-0.40	$8.06K	$0.1176	$0.114	$200.15	$8.06K	$8.06K
11725	dTRINITY S DS	$0.09074	0	$7.69K	$0	$0	$14.61	$7.69K	$7.69K
11930	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02458	4.19	$6.8K	$0.026	$0.02346	$649.78	$6.8K	$6.8K
11951	Wrapped LYX (SigmaSwap) WLYX	$0.4964 ₿0.000062	1.02	$6.73K ₿0	$0.496 ₿0.	$0.4903 ₿0.	$3.77 ₿0	$6.73K ₿2.8	$6.73K ₿0
12311	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02538	2.49	$5.37K	$0.02625	$0.02433	$482.51	$5.37K	$5.37K
12524	Wrapped Fluminense FC (Kayen) WFLU	$0.02864	-4.24	$4.54K	$0.03007	$0.02754	$368.75	$4.54K	$4.54K
12828	Wrapped Super OETH WSUPEROETH	$3,409.63	0.95	$3.41K	$3,407.47 ₿0.	$3,303.09 ₿0.	$3.06 ₿0	$3.41K	$3.41K
13010	pTokens BTC PBTC	$251.12 ₿1.012	0.04	$2.01K ₿13.41	$252.6 ₿0.	$246.88 ₿0.	$5.15 ₿0	$2.01K ₿13.41	$2.01K ₿13.41
13024	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0	$0	$6.16	$1.86K	$1.86K
13075	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
13137	Wrapped ADA (Universal) UADA	$0.4021	-0.81	$57.61	$0.4073	$0.3942	$28.08K	$57.61	$57.61
13141	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
13142	Unagii Wrapped Bitcoin UWBTC	$89,344 ₿0.99	-0.40	$7.84 ₿0	$89,636 ₿0.	$87,429 ₿0.	$0 ₿0	$7.84 ₿0.1	$7.84 ₿0
13144	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,115.43 ₿0.051	0.83	$0 ₿0	$3,248.74 ₿0.	$3,064.92 ₿0.	$0.38 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$128.37 ₿0.0010	0.32	$0 ₿0	$129.1 ₿0.	$126 ₿0.	$488.1 ₿0	$35.97M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.2477 ₿0.0000044	-5.12	$0 ₿0	$0.2706 ₿0.0000047	$0.2497 ₿0.0000044	$0 ₿0	$40.18K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.248 ₿0.000010	-1.10	$0 ₿0	$0.2527 ₿0.000011	$0.2455 ₿0.000010	$0 ₿0	$6.88K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9381 ₿0.000014	-1.19	$0 ₿0	$0.9551 ₿0.000014	$0.9268 ₿0.000014	$0	$212.98K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9976 ₿0.000014	0.40	$0 ₿0	$1 ₿0.	$0.992 ₿0.	$0 ₿0	$289.06K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.39	$0 ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.69 ₿0.00025	-0.05	$0 ₿0	$13.68 ₿0.00025	$13.2 ₿0.00024	$0 ₿0	$6.96M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.1414 ₿0.0000087	-1.18	$0 ₿0	$0.1428 ₿0.	$0.1371 ₿0.	$0 ₿0	$30.15K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,358.55 ₿0.049	-2.23	$0 ₿0	$1,422.69 ₿0.	$1,346.34 ₿0.	$0 ₿0	$115.09K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.4537 ₿0.000055	-1.12	$0 ₿0	$0.4583 ₿0.000059	$0.44 ₿0.000056	$0 ₿0	$142.3K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$90,708 ₿1.0034	0.73	$0 ₿0	$90,611 ₿1.0087	$87,970 ₿0.99	$818.72 ₿0	$54.5M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1375 ₿0.0000094	-0.07	$0 ₿0	$0.1386 ₿0.	$0.1347 ₿0.	$0 ₿0	$19.24K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.54	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$0 ₿0	$297.92K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$4.58	$14.17K
—	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0 ₿0.	$0 ₿0.	$202.82 ₿0	$9.94	$8.62
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Bridged Wrapped Ether (Stargate) WETH	$3,165.4 ₿0.050	1.34	$0 ₿0	$3,174 ₿0.	$3,088.84 ₿0.	$32.68 ₿0	$0	$0 ₿0
—	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0 ₿0.	$0 ₿0.	$48.62 ₿0	$10.65	$14.86K
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$91,814 ₿1.020	-0.28	$0 ₿0	$92,068 ₿0.	$89,662 ₿0.	$0 ₿0	$11.73M ₿135.5	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}