3 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.996 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$27.88K ₿1.1	$176.13K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02471	0	$0	$0	$0	$494.95	$39.31K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$14.18	-17.04	$0	$17.09	$12.18	$252.9K	$12.59M	$0
—	Olympus v1 OHM	$112.24 ₿0.0010	0.42	$0 ₿0	$112.78 ₿0.0010	$105.41 ₿0.00096	$1.12K ₿0	$31.28M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$108,528.37 ₿1.033	$102,231.95 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.10	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$9.34M ₿52.19	$23.08K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$415.71	-3.16	$0	$455.7	$373.22	$489.89K	$64.22M	$0
—	Wrapped TAO WTAO	$376.37 ₿0.0088	1.20	$0 ₿0	$375.88 ₿0.0094	$346.92 ₿0.0081	$949.5K ₿123.67	$41.06M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1309 ₿0.0000044	-1.25	$0 ₿0	$0.1326 ₿0.0000047	$0.1231 ₿0.0000044	$0 ₿0	$23.4K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.00367 ₿0.000000055	-4.93	$0 ₿0	$0.003861 ₿0.000000056	$0.003455 ₿0.000000054	$77.77 ₿0	$14.23M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3362 ₿0.000010	1.26	$0 ₿0	$0.3349 ₿0.000011	$0.3145 ₿0.000010	$0 ₿0	$10.9K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001633	0	$0	$0	$0	$85.4	$41.09M	$0
—	Wrapped SOL SOL	$151.45 ₿0.0024	0.37	$0 ₿0	$151.69 ₿0.0025	$142.62 ₿0.0024	$1.08B ₿4.09K	$90.99B	$0 ₿0
—	Aave SUSD ASUSD	$0.9782 ₿0.000014	1.00	$0 ₿0	$0.9939 ₿0.000014	$0.9663 ₿0.000014	$3.04	$232.47K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,517.57	-3.15	$0	$2,619.22	$2,415.84	$1.84M	$13.13M	$0
—	Aave TUSD ATUSD	$0.998 ₿0.000014	-0.15	$0 ₿0	$1.02 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$463.76K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$652.85 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.6 ₿0.00025	-0.70	$0 ₿0	$13.72 ₿0.00025	$12.76 ₿0.00024	$0 ₿0	$8.86M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,029.83 ₿0.058	-2.98	$0 ₿0	$3,122.93 ₿0.060	$2,888.55 ₿0.058	$0	$1.06M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2749 ₿0.0000087	-0.61	$0 ₿0	$0.2773 ₿0.0000091	$0.2576 ₿0.0000087	$0 ₿0	$64.24K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,513.22 ₿0.050	-2.72	$0 ₿0	$2,598.94 ₿0.051	$2,400.63 ₿0.050	$0	$2.23M	$0 ₿0
—	Aave MKR AMKR	$1,768.63 ₿0.049	1.46	$0 ₿0	$1,853.66 ₿0.050	$1,704.95 ₿0.048	$0 ₿0	$1.11M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1052	-0.66	$0	$0.1064	$0.1009	$59.91K	$4.87M	$0
—	Aave SNX ASNX	$0.6633 ₿0.000055	-2.97	$0 ₿0	$0.6846 ₿0.000059	$0.6229 ₿0.000056	$0 ₿0	$216.2K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02739 ₿0.0000017	-2.56	$0 ₿0	$0.02815 ₿0.0000019	$0.02609 ₿0.0000017	$7.96K ₿0.53	$3.74M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$106,080 ₿1.0034	1.31	$0 ₿0	$106,042 ₿1.0087	$99,667 ₿0.99	$0 ₿0	$63.69M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2406 ₿0.0000094	1.02	$0 ₿0	$0.2396 ₿0.0000099	$0.2222 ₿0.0000094	$0 ₿0	$34.85K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.998 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$297.43K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$108,386.81 ₿1.032	$102,907.6 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002746 ₿0.000000080	-0.85	$0 ₿0	$0.00277 ₿0.000000081	$0.00274 ₿0.000000078	$3.92K ₿0.18	$92.98K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$84,997 ₿1.0059	6.62	$0 ₿0	$84,969 ₿1.028	$79,714 ₿0.96	$32.26 ₿0.04	$575.18K	$0 ₿0
—	Wrapped BCH WBCH	$388.2 ₿0.0089	-3.12	$0 ₿0	$403.56 ₿0.010	$380.77 ₿0.0088	$22.7 ₿0.04	$21.04M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,507.84 ₿0.050	-2.93	$0 ₿0	$2,602.26 ₿0.051	$2,395.76 ₿0.050	$263.74K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002699 ₿0.000000000079	-1.00	$0 ₿0	$0.00000274 ₿0.000000000080	$0.00000259 ₿0.000000000078	$59.1 ₿0	$388.42K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$107,432 ₿1.020	0.08	$0 ₿0	$107,101 ₿1.020	$102,672 ₿1.020	$0 ₿0	$14.53M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$33.37 ₿0.00031	$31.96 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.04567 ₿0.0000033	-3.37	$0 ₿0	$0.04769 ₿0.0000037	$0.04412 ₿0.0000030	$42.15K ₿9.32	$5.14M	$0 ₿0
—	Convex CRV CVXCRV	$0.3042 ₿0.0000075	0.74	$0 ₿0	$0.3057 ₿0.0000078	$0.2875 ₿0.0000075	$344.51K ₿1.66	$127.59M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09983 ₿0.0000020	-0.95	$0 ₿0	$0.1011 ₿0.0000021	$0.0955 ₿0.0000020	$1.41M ₿6.15	$56.92M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,517.26 ₿0.050	-2.78	$0 ₿0	$2,597.25 ₿0.051	$2,407.33 ₿0.050	$472.68K ₿24.95	$1.67M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,972.76 ₿0.058	-3.17	$0 ₿0	$3,085.08 ₿0.059	$2,840.88 ₿0.058	$69.94 ₿0.84	$53.4K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$104,859 ₿0.98	0.69	$0 ₿0	$104,860 ₿0.99	$100,511 ₿0.97	$54.27K ₿0	$978.89K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004379	-4.23	$0	$0.004572	$0.004289	$442.65	$4.13M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.2 ₿0.000015	0.15	$0 ₿0	$1.2 ₿0.000015	$1.19 ₿0.000014	$141.76 ₿0	$6.88M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$258.26 ₿0.0015	1.76	$0 ₿0	$258.25 ₿0.0016	$245.18 ₿0.0015	$124.69 ₿0	$1.01M ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01327	0.53	$0	$0.01367	$0.01294	$20K	$324.65K	$0
—	Wrapped IoTex WIOTX	$0.02105 ₿0.0000011	-4.04	$0 ₿0	$0.02201 ₿0.0000011	$0.0192 ₿0.0000010	$96.46K ₿8.33	$23.89M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$87,041 ₿0.90	-2.86	$0 ₿0	$89,724 ₿0.94	$84,800 ₿0.89	$980.27 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$106,055 ₿1.0034	1.28	$0 ₿0	$106,011 ₿1.0087	$99,667 ₿0.99	$0 ₿0	$63.75M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1307 ₿0.0000044	-1.23	$0 ₿0	$0.1326 ₿0.0000047	$0.1232 ₿0.0000044	$0 ₿0	$44.44K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	-0.16	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$297.43K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005582 ₿0.000000053	$0.004952 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$104,319	-0.08	$0	$108,955	$100,075	$66.24K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	アーベイーサ AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3353 ₿0.000010	1.24	$0 ₿0	$0.3354 ₿0.000011	$0.3145 ₿0.000010	$0 ₿0	$18.43K ₿0.73	$0 ₿0
—	アーベリンク ALINK	$13.6 ₿0.00025	-0.70	$0 ₿0	$13.72 ₿0.00025	$12.76 ₿0.00024	$0 ₿0	$3.34M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3552 ₿0.0000056	-0.86	$0 ₿0	$0.6206 ₿0.0000059	$0.5922 ₿0.0000056	$3.55 ₿0	$14.68K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2754 ₿0.0000087	-0.61	$0 ₿0	$0.2773 ₿0.0000091	$0.2559 ₿0.0000087	$0 ₿0	$22.66K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,769.79 ₿0.049	1.43	$0 ₿0	$1,853.66 ₿0.050	$1,704.2 ₿0.048	$0 ₿0	$107.77K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$102,371	-0.44	$0	$102,827	$98,784	$379.15	$211.15M	$0
—	Aave SNX v1 ASNX	$0.6652 ₿0.000055	-2.77	$0 ₿0	$0.6846 ₿0.000059	$0.6229 ₿0.000056	$0 ₿0	$47.21K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9785 ₿0.000014	0.97	$0 ₿0	$0.9939 ₿0.000014	$0.9662 ₿0.000014	$0 ₿0	$137.98K ₿2.3	$0 ₿0
—	アーベTUSD ATUSD	$0.9989 ₿0.000014	-0.18	$0 ₿0	$1.02 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3601 ₿0.000018	-1.35	$0 ₿0	$0.3665 ₿0.000018	$0.3443 ₿0.000017	$592.08K ₿0.16	$342K ₿17.15	$0 ₿0
—	アーベUSDC AUSDC	$1 ₿0.000014	-0.20	$0 ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2402 ₿0.0000094	1.22	$0 ₿0	$0.2401 ₿0.0000099	$0.2224 ₿0.0000094	$0 ₿0	$17.84K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,665.62	-2.46	$0	$2,779.68	$2,555.46	$7.25K	$2.67K	$0
—	Wrapped DAG WDAG	$0.0367	-2.55	$0	$0.03766	$0.03432	$6.56K	$129.11M	$0
—	Wrapped ADA WADA	$0.667 ₿0.0000083	-0.90	$0 ₿0	$0.6747 ₿0.0000088	$0.6164 ₿0.0000082	$41.43K ₿0.22	$30.02B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$562.95 ₿0.0080	0	$0 ₿0	$0	$0	$13.57 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$104,781 ₿0.99	3.39	$0 ₿0	$105,024 ₿1.0048	$97,931 ₿0.96	$69.43K ₿1.95	$302.95M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.14 ₿0.00015	-0.06	$0 ₿0	$11.2 ₿0.00015	$11.03 ₿0.00014	$3.03K ₿0.33	$775.7K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$177.74K ₿4.59	$299.79K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2791 ₿0.0000017	2.05	$0 ₿0	$0.2833 ₿0.0000017	$0.2667 ₿0.0000017	$209.85M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003093 ₿0.0000000014	-4.13	$0 ₿0	$0.00003271 ₿0.0000000014	$0.000029 ₿0.0000000013	$10.17M ₿351.96	$265.86M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01048 ₿0.00000039	-8.89	$0 ₿0	$0.01239 ₿0.00000042	$0.01013 ₿0.00000038	$9.78K ₿0.3	$2.56M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01021 ₿0.00000051	-1.07	$0 ₿0	$0.01051 ₿0.00000051	$0.01015 ₿0.00000048	$41.38K ₿0.44	$163.24K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-0.49	$0 ₿0	$1.06 ₿0.000014	$1.02 ₿0.000013	$528.17 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.94 ₿0.00047	-1.22	$0 ₿0	$17.21 ₿0.00048	$16.26 ₿0.00046	$1.06K ₿0.14	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}