3 결과 페이지 시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (523)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8520	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8655	Wrapped Goztepe (Kayen) WGOZ	$0.1364	0.42	$38.95K	$0.1369	$0.1327	$1.76K	$38.95K	$38.95K
8657	Wrapped Inter Milan (Kayen) WINTER	$0.3423	2.16	$38.87K	$0.3469	$0.3324	$1.96K	$38.87K	$38.87K
8712	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03396	-0.86	$37.79K	$0.03452	$0.03369	$5.26K	$37.81K	$37.79K
8742	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7576 ₿0.000014	-4.15	$37.33K ₿0	$0.7905 ₿0.	$0.7444 ₿0.	$333.23 ₿0	$37.33K ₿4.11	$37.33K ₿0
8788	Wrapped Napoli FC (Kayen) WNAP	$0.4007	4.53	$36.22K	$0.4073	$0.3793	$9.56K	$36.22K	$36.22K
8789	Wrapped Legia Warsaw (Kayen) WLEG	$0.1706	-2.74	$36.19K	$0.1754	$0.166	$344.88	$36.19K	$36.19K
8791	Wrapped Samsunspor (Kayen) WSAM	$0.1935	-0.80	$36.13K	$0.2003	$0.1903	$3.09K	$36.13K	$36.13K
8844	Wrapped Flamengo (Kayen) WMENGO	$0.07221	-1.21	$35.07K	$0.07406	$0.07064	$1.93K	$35.07K	$35.07K
8928	Wrapped Aptos (Universal) UAPT	$1.66	-2.20	$33.64K	$1.7	$1.6	$519.65	$33.64K	$33.64K
8984	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8984	UltraXRP ULTRAXRP	$2.05	-0.03	$32.57K	$2.06	$2	$410.61	$32.57K	$32.57K
9066	Wrapped Italian National Football Team (Kayen) WITA	$0.201	-1.17	$30.9K	$0.2058	$0.1992	$3.41K	$30.9K	$30.9K
9136	Wrapped Natus Vincere (Kayen) WNAVI	$0.0661	0	$29.58K	$0	$0	$640.69	$29.58K	$29.58K
9154	Wrapped AS Monaco (Kayen) WASM	$0.1003	0.99	$29.34K	$0.1019	$0.09751	$3.03K	$29.34K	$29.34K
9235	Wrapped Made In Brasil (Kayen) WMIBR	$0.02873	-0.03	$27.95K	$0.0292	$0.02799	$219.18	$27.95K	$27.95K
9402	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	138.70	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004261 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9440	Wrapped Real Sociedad (Kayen) WRSO	$0.04567	-0.71	$25.1K	$0.04631	$0.04403	$2.05	$25.1K	$25.1K
9572	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.02	$23.56K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.59M ₿0	$23.56K ₿0.33	$23.56K ₿0
9585	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.05095	-0.79	$23.45K	$0.05225	$0.04971	$78.03	$23.45K	$23.45K
9604	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03022	0.18	$23.29K	$0.03134	$0.02973	$731.99	$23.29K	$23.29K
9609	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1053	-2.34	$23.25K	$0.1092	$0.1033	$4.4K	$23.25K	$23.25K
9718	Wrapped Alliance (Kayen) WALL	$0.02912	-0.97	$21.97K	$0.02987	$0.02828	$67.93	$21.97K	$21.97K
9733	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0841	-1.13	$21.79K	$0.08554	$0.08153	$168.21	$21.79K	$21.79K
9815	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.04085	-1.23	$20.66K	$0.04214 ₿0.	$0.0385 ₿0.	$278.11 ₿0	$20.66K	$20.66K
9905	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03612	0.60	$19.65K	$0.03692	$0.0348	$733.4	$19.65K	$19.65K
9907	Wrapped Team Heretics (Kayen) WTH	$0.03403	17.88	$19.65K	$0.03494	$0.02791	$1.53K	$19.65K	$19.65K
9955	Wonderland TIME	$0.02137 ₿0.0000019	-2.22	$19.2K ₿1.78	$0.02185 ₿0.0000020	$0.02074 ₿0.0000019	$1.78 ₿0	$1.11M ₿102.88	$19.2K ₿1.78
10002	Wrapped Leeds United (Kayen) WLUFC	$0.02915	-3.96	$18.71K	$0.03035	$0.02808	$507.21	$18.71K	$18.71K
10009	Wrapped FTN WFTN	$0.3792	1.21	$18.64K	$0.3842 ₿0.	$0.3747 ₿0.	$732.15 ₿0	$18.64K	$18.64K
10120	Wrapped Corinthians (Kayen) WSCCP	$0.02838	0.65	$17.62K	$0.02894	$0.02769	$796.18	$17.62K	$17.62K
10169	Wrapped Everton (Kayen) WEFC	$0.08956	0.74	$17.15K	$0.09071	$0.08785	$764.3	$17.15K	$17.15K
10425	Wrapped Q WQ	$0.00551	-0.18	$15.14K	$0.005531 ₿0.	$0.00551 ₿0.	$15.93 ₿0	$15.14K	$15.14K
10492	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04681	-2.51	$14.63K	$0.04802	$0.04588	$512.04	$14.63K	$14.63K
10528	Wrapped Valencia (Kayen) WVCF	$0.08797	2.15	$14.38K	$0.08948	$0.08539	$773.56	$14.38K	$14.38K
10696	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.06605	-3.52	$13.16K	$0.06959	$0.06568	$217.51	$13.16K	$13.16K
10779	Wrapped Professional Fighters League (Kayen) WPFL	$0.02874	0.40	$12.67K	$0.02944	$0.02735	$183.91	$12.67K	$12.67K
10802	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04405	0.03	$12.52K	$0.04497 ₿0.	$0.04333 ₿0.	$505.14 ₿0	$12.52K	$12.52K
10890	Wrapped ALGO XALGO	$0.2899 ₿0.0000056	-0.27	$11.98K ₿0	$0.2907 ₿0.	$0.2848 ₿0.	$20.98 ₿0	$11.98K	$11.98K ₿0
10993	Locked UltraSolid VEUS	$0.01563	-6.05	$11.33K	$0.01664	$0.01442	$841.25	$281.08K	$11.33K
11032	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
11108	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.57 ₿0.0024	0	$10.73K ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$10.73K	$10.73K ₿0
11172	Wrapped GLQ WGLQ	$0.006568	0	$10.45K	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$10.45K	$10.45K
11254	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03588	-0.95	$10.04K	$0.0368	$0.03502	$215.01	$10.04K	$10.04K
11408	Wrapped Udinese Calcio (Kayen) WUDI	$0.02892	-0.98	$9.31K	$0.02961	$0.0279	$28.92	$9.31K	$9.31K
11419	Wrapped Massa WMAS	$0.00439	6.82	$9.26K	$0.00442 ₿0.	$0.00404 ₿0.	$1.22K ₿0	$9.26K	$9.26K
11522	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02759	10.31	$8.75K	$0.02827	$0.02394	$769.3	$8.75K	$8.75K
11633	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1166	-1.49	$8.22K	$0.1203	$0.1151	$366.56	$8.22K	$8.22K
11729	dTRINITY S DS	$0.09099	3.41	$7.71K	$0.09193	$0.08799	$2.48	$7.71K	$7.71K
11838	Wrapped Palmeiras (Kayen) WVERDAO	$0.02725	-7.85	$7.21K	$0.02958	$0.0267	$516.78	$7.21K	$7.21K
11927	Wrapped LYX (SigmaSwap) WLYX	$0.5044 ₿0.000062	0.91	$6.84K ₿0	$0.5056 ₿0.	$0.4975 ₿0.	$2.44 ₿0	$6.84K ₿2.8	$6.84K ₿0
12181	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02591	9.40	$5.92K	$0.02754	$0.02305	$2.38K	$5.92K	$5.92K
12331	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02542	-2.78	$5.33K	$0.02649	$0.02527	$51.35	$5.33K	$5.33K
12444	Wrapped Fluminense FC (Kayen) WFLU	$0.03249	-0.67	$4.91K	$0.03331	$0.03166	$12.35	$4.91K	$4.91K
12850	Wrapped Super OETH WSUPEROETH	$3,370.39	-4.29	$3.37K	$3,520.08 ₿0.	$3,314.66 ₿0.	$3.06 ₿0	$3.37K	$3.37K
13019	pTokens BTC PBTC	$251.59 ₿1.012	0.84	$2.01K ₿13.41	$251.81 ₿0.	$245.98 ₿0.	$5.04 ₿0	$2.01K ₿13.41	$2.01K ₿13.41
13030	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0	$0	$6.16	$1.86K	$1.86K
13086	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
13143	Wrapped ADA (Universal) UADA	$0.4131	-2.69	$58.98	$0.4246	$0.4046	$33.51K	$58.98	$58.98
13148	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
13149	Unagii Wrapped Bitcoin UWBTC	$89,737 ₿0.99	-2.18	$7.87 ₿0	$91,953 ₿0.	$89,079 ₿0.	$0 ₿0	$7.87 ₿0.1	$7.87 ₿0
13151	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
13162	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$9.94	$8.62
13165	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
13166	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
13169	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,089.19 ₿0.051	-3.49	$0 ₿0	$3,223.91 ₿0.	$3,025.16 ₿0.	$3.85 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$127.56 ₿0.0010	-0.68	$0 ₿0	$129.14 ₿0.	$125.04 ₿0.	$802.58 ₿0	$35.54M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.2831 ₿0.0000044	1.60	$0 ₿0	$0.2852 ₿0.0000047	$0.2712 ₿0.0000044	$0 ₿0	$45.95K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2517 ₿0.000010	-0.46	$0 ₿0	$0.2535 ₿0.000011	$0.2473 ₿0.000010	$0 ₿0	$6.99K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9504 ₿0.000014	-2.16	$0 ₿0	$0.9756 ₿0.000014	$0.9499 ₿0.000014	$0	$215.88K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9939 ₿0.000014	-0.32	$0 ₿0	$1 ₿0.	$0.9881 ₿0.	$0 ₿0	$288.08K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9976 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.79 ₿0.00025	-2.83	$0 ₿0	$14.32 ₿0.00025	$13.34 ₿0.00024	$0 ₿0	$7.02M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.1458 ₿0.0000087	-2.39	$0 ₿0	$0.149 ₿0.	$0.1432 ₿0.	$0 ₿0	$31.1K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,370.59 ₿0.049	0.07	$0 ₿0	$1,390.3 ₿0.	$1,327.46 ₿0.	$0 ₿0	$116.15K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.461 ₿0.000055	-4.15	$0 ₿0	$0.481 ₿0.000059	$0.4528 ₿0.000056	$0 ₿0	$144.65K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$90,236 ₿1.0034	-2.29	$0 ₿0	$92,162 ₿1.0087	$88,638 ₿0.99	$818.72 ₿0	$54.23M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.139 ₿0.0000094	-2.32	$0 ₿0	$0.1422 ₿0.	$0.1339 ₿0.	$0 ₿0	$19.46K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.997 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$0 ₿0	$297.12K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$4.58	$14.17K
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}