3 결과 페이지 시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (523)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8520	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8640	Wrapped Goztepe (Kayen) WGOZ	$0.1376	2.05	$39.18K	$0.1374	$0.1327	$2.07K	$39.18K	$39.18K
8647	Wrapped Inter Milan (Kayen) WINTER	$0.3446	2.82	$39.03K	$0.3469	$0.3324	$1.91K	$39.03K	$39.03K
8703	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03411	-0.29	$37.86K	$0.03452	$0.03369	$5.32K	$37.86K	$37.86K
8727	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.759 ₿0.000014	-3.48	$37.41K ₿0	$0.7863 ₿0.	$0.7444 ₿0.	$332.5 ₿0	$37.41K ₿4.11	$37.41K ₿0
8781	Wrapped Legia Warsaw (Kayen) WLEG	$0.1706	-2.05	$36.19K	$0.1743	$0.166	$344.88	$36.19K	$36.19K
8785	Wrapped Samsunspor (Kayen) WSAM	$0.1938	-0.75	$36.09K	$0.2003	$0.1903	$3.08K	$36.09K	$36.09K
8787	Wrapped Napoli FC (Kayen) WNAP	$0.4007	3.67	$36.04K	$0.4073	$0.3793	$9.38K	$36.04K	$36.04K
8844	Wrapped Flamengo (Kayen) WMENGO	$0.07238	-1.83	$34.96K	$0.07406	$0.07064	$1.67K	$34.96K	$34.96K
8930	Wrapped Aptos (Universal) UAPT	$1.66	-2.20	$33.49K	$1.69	$1.6	$514.32	$33.49K	$33.49K
8992	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8992	UltraXRP ULTRAXRP	$2.04	-0.78	$32.29K	$2.06	$2	$418.3	$32.29K	$32.29K
9075	Wrapped Italian National Football Team (Kayen) WITA	$0.2046	1.66	$30.19K	$0.2058	$0.1973	$4.47K	$30.19K	$30.19K
9133	Wrapped Natus Vincere (Kayen) WNAVI	$0.0661	0	$29.58K	$0	$0	$640.69	$29.58K	$29.58K
9153	Wrapped AS Monaco (Kayen) WASM	$0.1005	1.48	$29.3K	$0.1019	$0.09751	$3.11K	$29.3K	$29.3K
9236	Wrapped Made In Brasil (Kayen) WMIBR	$0.02877	0.13	$27.9K	$0.0292	$0.02799	$219.51	$27.9K	$27.9K
9398	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	138.57	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004261 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9460	Wrapped Real Sociedad (Kayen) WRSO	$0.04521	-0.87	$24.79K	$0.04631	$0.04403	$4.52	$24.79K	$24.79K
9569	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.02	$23.55K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.47M ₿0	$23.55K ₿0.33	$23.55K ₿0
9587	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.05092	-0.52	$23.41K	$0.05225	$0.04971	$77.99	$23.41K	$23.41K
9601	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03026	1.22	$23.26K	$0.03134	$0.02973	$733.1	$23.26K	$23.26K
9607	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1055	-2.61	$23.23K	$0.1092	$0.1033	$4.34K	$23.23K	$23.23K
9720	Wrapped Alliance (Kayen) WALL	$0.02908	-0.28	$21.94K	$0.02987	$0.02828	$67.83	$21.94K	$21.94K
9731	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08423	-0.25	$21.75K	$0.08554	$0.08153	$168.47	$21.75K	$21.75K
9819	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.04079	-2.27	$20.61K	$0.04214 ₿0.	$0.0385 ₿0.	$277.7 ₿0	$20.61K	$20.61K
9906	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03607	1.25	$19.62K	$0.03692	$0.0348	$732.31	$19.62K	$19.62K
9909	Wrapped Team Heretics (Kayen) WTH	$0.03397	17.38	$19.6K	$0.03494	$0.02791	$1.53K	$19.6K	$19.6K
9945	Wonderland TIME	$0.02139 ₿0.0000019	1.59	$19.26K ₿1.78	$0.02165 ₿0.0000020	$0.02074 ₿0.0000019	$1.78 ₿0	$1.11M ₿102.88	$19.26K ₿1.78
9999	Wrapped Leeds United (Kayen) WLUFC	$0.02919	-3.15	$18.69K	$0.03017	$0.02808	$507.23	$18.69K	$18.69K
10032	Wrapped FTN WFTN	$0.375	0.08	$18.43K	$0.3842 ₿0.	$0.3747 ₿0.	$783.71 ₿0	$18.43K	$18.43K
10119	Wrapped Corinthians (Kayen) WSCCP	$0.02834	0.74	$17.59K	$0.02894	$0.02769	$655.17	$17.59K	$17.59K
10173	Wrapped Everton (Kayen) WEFC	$0.08942	0.77	$17.12K	$0.09071	$0.08785	$769.33	$17.12K	$17.12K
10423	Wrapped Q WQ	$0.00551	-0.18	$15.14K	$0.005531 ₿0.	$0.00551 ₿0.	$15.93 ₿0	$15.14K	$15.14K
10470	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04827	1.15	$14.77K	$0.04782	$0.04588	$564.85	$14.77K	$14.77K
10521	Wrapped Valencia (Kayen) WVCF	$0.08825	2.18	$14.43K	$0.08948	$0.08539	$833.08	$14.43K	$14.43K
10703	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.06605	-3.07	$13.13K	$0.06959	$0.06568	$217.51	$13.13K	$13.13K
10761	Wrapped Professional Fighters League (Kayen) WPFL	$0.02907	2.41	$12.81K	$0.02944	$0.02735	$183.78	$12.81K	$12.81K
10801	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04399	-0.39	$12.5K	$0.04497 ₿0.	$0.04333 ₿0.	$504.39 ₿0	$12.5K	$12.5K
10887	Wrapped ALGO XALGO	$0.2899 ₿0.0000056	0	$11.98K ₿0	$0.2899 ₿0.	$0.2899 ₿0.	$20.98 ₿0	$11.98K	$11.98K ₿0
10987	Locked UltraSolid VEUS	$0.01578	-3.72	$11.44K	$0.01662	$0.01442	$926.1	$283.75K	$11.44K
11031	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
11109	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.57 ₿0.0024	0	$10.73K ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$10.73K	$10.73K ₿0
11174	Wrapped GLQ WGLQ	$0.006568	0	$10.45K	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$10.45K	$10.45K
11259	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03579	-1.48	$10.02K	$0.0368	$0.03502	$215.04	$10.02K	$10.02K
11407	Wrapped Udinese Calcio (Kayen) WUDI	$0.02892	0.14	$9.31K	$0.02961	$0.0279	$28.92	$9.31K	$9.31K
11411	Wrapped Massa WMAS	$0.004403	7.40	$9.29K	$0.00443 ₿0.	$0.00404 ₿0.	$1.27K ₿0	$9.29K	$9.29K
11528	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02755	11.02	$8.74K	$0.02827	$0.02394	$768.15	$8.74K	$8.74K
11632	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1164	-0.80	$8.21K	$0.1203	$0.1151	$366.02	$8.21K	$8.21K
11729	dTRINITY S DS	$0.09099	3.41	$7.71K	$0.09193	$0.08799	$2.48	$7.71K	$7.71K
11830	Wrapped Palmeiras (Kayen) WVERDAO	$0.02734	-6.49	$7.23K	$0.02924	$0.0267	$505.78	$7.23K	$7.23K
11923	Wrapped LYX (SigmaSwap) WLYX	$0.5044 ₿0.000062	0.91	$6.84K ₿0	$0.5056 ₿0.	$0.4975 ₿0.	$2.44 ₿0	$6.84K ₿2.8	$6.84K ₿0
12153	Wrapped Sport Club Internacional (Kayen) WSACI	$0.0258	10.16	$6.01K	$0.02754	$0.02305	$2.31K	$6.01K	$6.01K
12316	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02539	-3.20	$5.38K	$0.02649	$0.02527	$51.27	$5.38K	$5.38K
12449	Wrapped Fluminense FC (Kayen) WFLU	$0.03242	-0.42	$4.9K	$0.03331	$0.03166	$12.32	$4.9K	$4.9K
12850	Wrapped Super OETH WSUPEROETH	$3,374.71	-3.49	$3.37K	$3,508.97 ₿0.	$3,314.66 ₿0.	$3.06 ₿0	$3.37K	$3.37K
13017	pTokens BTC PBTC	$251.1 ₿1.012	0.23	$2.01K ₿13.41	$251.81 ₿0.	$245.98 ₿0.	$5.03 ₿0	$2.01K ₿13.41	$2.01K ₿13.41
13028	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0	$0	$6.16	$1.86K	$1.86K
13085	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
13143	Wrapped ADA (Universal) UADA	$0.4141	-2.02	$59.07	$0.4227	$0.4046	$33.42K	$59.07	$59.07
13148	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
13149	Unagii Wrapped Bitcoin UWBTC	$89,673 ₿0.99	-2.55	$7.87 ₿0	$91,953 ₿0.	$89,079 ₿0.	$0 ₿0	$7.87 ₿0.1	$7.87 ₿0
13151	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
13162	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$9.94	$8.62
13165	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
13166	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
13169	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,088.92 ₿0.051	-3.15	$0 ₿0	$3,192.78 ₿0.	$3,025.16 ₿0.	$3.85 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$127.47 ₿0.0010	-0.32	$0 ₿0	$128.37 ₿0.	$125.04 ₿0.	$802.05 ₿0	$35.51M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.2834 ₿0.0000044	2.04	$0 ₿0	$0.2852 ₿0.0000047	$0.2712 ₿0.0000044	$0 ₿0	$45.99K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.252 ₿0.000010	0.23	$0 ₿0	$0.2535 ₿0.000011	$0.2473 ₿0.000010	$0 ₿0	$7K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9533 ₿0.000014	-1.73	$0 ₿0	$0.9756 ₿0.000014	$0.9499 ₿0.000014	$0	$216.53K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.997 ₿0.000014	-0.91	$0 ₿0	$1 ₿0.	$0.9881 ₿0.	$0 ₿0	$288.97K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.8 ₿0.00025	-3.89	$0 ₿0	$14.32 ₿0.00025	$13.34 ₿0.00024	$0 ₿0	$7.02M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.1458 ₿0.0000087	-2.31	$0 ₿0	$0.149 ₿0.	$0.1432 ₿0.	$0 ₿0	$31.1K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,372.02 ₿0.049	-1.05	$0 ₿0	$1,390.3 ₿0.	$1,327.46 ₿0.	$0 ₿0	$116.27K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.4624 ₿0.000055	-3.75	$0 ₿0	$0.4809 ₿0.000059	$0.4528 ₿0.000056	$0 ₿0	$145.08K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$90,331 ₿1.0034	-1.88	$0 ₿0	$92,157 ₿1.0087	$88,638 ₿0.99	$818.72 ₿0	$54.29M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1392 ₿0.0000094	-2.39	$0 ₿0	$0.1422 ₿0.	$0.1339 ₿0.	$0 ₿0	$19.48K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9995 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$0 ₿0	$297.88K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$4.58	$14.17K
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}