Result Page 3 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9957 ₿0.000014	-0.10	$0 ₿0	$0.9976 ₿0.000014	$0.992 ₿0.000014	$3.95K ₿1.1	$176.07K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.03029	5.93	$0	$0.0306	$0.0286	$2.13K	$48.2K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$11.17	-3.50	$0	$11.63	$11.1	$25.65K	$9.96M	$0
—	Olympus v1 OHM	$119.72 ₿0.0010	-18.06	$0 ₿0	$146.12 ₿0.0010	$119.19 ₿0.00096	$1.75K ₿0	$33.27M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$107,266.97 ₿1.033	$101,043.73 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$3.21M ₿52.19	$23.16K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$361.61	7.96	$0	$396.16	$334.95	$390.41K	$55.76M	$0
—	Wrapped TAO WTAO	$456.84 ₿0.0088	-1.17	$0 ₿0	$472.96 ₿0.0094	$452.51 ₿0.0081	$2.49M ₿123.67	$50.98M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	6.19	$0 ₿0	$0.5962	$0.5584	$4.55K ₿0.1	$499.88K	$0 ₿0
—	Aave BAT ABAT	$0.1624 ₿0.0000044	0.77	$0 ₿0	$0.1723 ₿0.0000047	$0.1613 ₿0.0000044	$0 ₿0	$29.02K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.004799 ₿0.000000055	3.54	$0 ₿0	$0.004996 ₿0.000000056	$0.004594 ₿0.000000054	$77.77 ₿0	$18.62M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.4078 ₿0.000010	-3.26	$0 ₿0	$0.4253 ₿0.000011	$0.3994 ₿0.000010	$0 ₿0	$13.24K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001651	3.97	$0	$0.001651	$0.001587	$5.93	$41.54M	$0
—	Wrapped SOL SOL	$180.41 ₿0.0024	3.84	$0 ₿0	$184.38 ₿0.0025	$172.73 ₿0.0024	$2.33B ₿4.09K	$108.31B	$0 ₿0
—	Aave SUSD ASUSD	$0.9369 ₿0.000014	-0.23	$0 ₿0	$0.9409 ₿0.000014	$0.9261 ₿0.000014	$3.04	$222.02K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,605.7	5.08	$0	$2,694.07	$2,478.63	$1.55M	$9.71M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$0 ₿0	$465.5K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9997 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$5.25K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$16.91 ₿0.00025	2.03	$0 ₿0	$17.76 ₿0.00025	$16.6 ₿0.00024	$0 ₿0	$11.1M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,131.34 ₿0.058	4.92	$0 ₿0	$3,263.24 ₿0.060	$2,984.39 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3768 ₿0.0000087	4.96	$0 ₿0	$0.4038 ₿0.0000091	$0.3576 ₿0.0000087	$0 ₿0	$88.17K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,594.74 ₿0.050	5.23	$0 ₿0	$2,712.16 ₿0.051	$2,478 ₿0.050	$0	$2.27M	$0 ₿0
—	Aave MKR AMKR	$1,897.52 ₿0.049	9.45	$0 ₿0	$1,948.55 ₿0.050	$1,735.26 ₿0.048	$0 ₿0	$1.19M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1067	2.47	$0	$0.1087	$0.104	$121.55K	$5.21M	$0
—	Aave SNX ASNX	$0.9223 ₿0.000055	5.14	$0 ₿0	$0.9466 ₿0.000059	$0.8775 ₿0.000056	$0 ₿0	$301.03K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.04109 ₿0.0000017	1.66	$0 ₿0	$0.04349 ₿0.0000019	$0.04042 ₿0.0000017	$20.54K ₿0.53	$5.61M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$102,937 ₿1.0034	-0.94	$0 ₿0	$105,916 ₿1.0087	$102,054 ₿0.99	$0 ₿0	$61.91M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.3008 ₿0.0000094	-1.25	$0 ₿0	$0.3111 ₿0.0000099	$0.2938 ₿0.0000094	$0 ₿0	$43.69K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$0 ₿0	$298.6K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$107,127.05 ₿1.032	$101,711.53 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.003137 ₿0.000000080	0.35	$0 ₿0	$0.003168 ₿0.000000081	$0.003125 ₿0.000000078	$4K ₿0.18	$85.71K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$98,887 ₿1.0059	4.05	$0 ₿0	$98,633 ₿1.028	$93,143 ₿0.96	$153.15 ₿0.04	$669.39K	$0 ₿0
—	Wrapped BCH WBCH	$409.55 ₿0.0089	1.60	$0 ₿0	$415.28 ₿0.010	$400.33 ₿0.0088	$63.44 ₿0.04	$22.19M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,596.29 ₿0.050	4.99	$0 ₿0	$2,704.51 ₿0.051	$2,472.79 ₿0.050	$96.58K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000274 ₿0.000000000079	1.55	$0 ₿0	$0.000002789 ₿0.000000000080	$0.000002699 ₿0.000000000078	$58.73 ₿0	$393.7K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$105,890 ₿1.020	0.40	$0 ₿0	$107,235 ₿1.020	$103,370 ₿1.020	$0 ₿0	$14.39M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$32.98 ₿0.00031	$31.59 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01182 ₿0.0000033	-11.79	$0 ₿0	$0.01348 ₿0.0000037	$0.01128 ₿0.0000030	$53K ₿9.32	$1.26M	$0 ₿0
—	Convex CRV CVXCRV	$0.3821 ₿0.0000075	2.40	$0 ₿0	$0.3925 ₿0.0000078	$0.3712 ₿0.0000075	$1.48M ₿1.66	$159.27M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.1014 ₿0.0000020	2.67	$0 ₿0	$0.1038 ₿0.0000021	$0.09874 ₿0.0000020	$2.83M ₿6.15	$57.81M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,596.35 ₿0.050	4.47	$0 ₿0	$2,731.18 ₿0.051	$2,480.5 ₿0.050	$711.73K ₿24.95	$1.82M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,104.16 ₿0.058	4.72	$0 ₿0	$3,260.89 ₿0.059	$2,964.17 ₿0.058	$17.93 ₿0.84	$56.92K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$103,335 ₿0.98	-0.04	$0 ₿0	$106,712 ₿0.99	$102,609 ₿0.97	$3.21K ₿0	$967.47K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.005214	3.73	$0	$0.005215	$0.005026	$50.17	$4.92M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.24 ₿0.000015	-0.41	$0 ₿0	$1.25 ₿0.000015	$1.24 ₿0.000014	$47.82 ₿0	$7.11M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$171.69 ₿0.0015	0.43	$0 ₿0	$175.24 ₿0.0016	$170.93 ₿0.0015	$41.89 ₿0	$674.77K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01568	1.40	$0	$0.01622	$0.01546	$13.38K	$376.15K	$0
—	Wrapped IoTex WIOTX	$0.02076 ₿0.0000011	5.61	$0 ₿0	$0.02188 ₿0.0000011	$0.01954 ₿0.0000010	$214.93K ₿8.33	$23.63M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$121,656 ₿0.90	-3.92	$0 ₿0	$97,772.75 ₿0.94	$93,383.92 ₿0.89	$1.37K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9995 ₿0.000014	0.42	$0 ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$102,937 ₿1.0034	-0.95	$0 ₿0	$105,668 ₿1.0087	$102,054 ₿0.99	$0 ₿0	$61.91M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1624 ₿0.0000044	0.65	$0 ₿0	$0.1725 ₿0.0000047	$0.1613 ₿0.0000044	$0 ₿0	$55.25K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9982 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$0 ₿0	$297.49K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005517 ₿0.000000053	$0.004894 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$102,914	-0.46	$0	$107,553	$102,686	$23.13K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.4074 ₿0.000010	-3.37	$0 ₿0	$0.4253 ₿0.000011	$0.3992 ₿0.000010	$0 ₿0	$22.37K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$16.92 ₿0.00025	1.70	$0 ₿0	$17.76 ₿0.00025	$16.6 ₿0.00024	$0 ₿0	$4.16M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3388 ₿0.0000056	-0.86	$0 ₿0	$0.6134 ₿0.0000059	$0.5854 ₿0.0000056	$1.66 ₿0	$14K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3763 ₿0.0000087	5.16	$0 ₿0	$0.4038 ₿0.0000091	$0.3576 ₿0.0000087	$0 ₿0	$31.02K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,897.52 ₿0.049	9.46	$0 ₿0	$1,949.07 ₿0.050	$1,734.88 ₿0.048	$0 ₿0	$116.51K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$103,159	0.26	$0	$104,221	$102,479	$18.45K	$212.78M	$0
—	Aave SNX v1 ASNX	$0.923 ₿0.000055	5.14	$0 ₿0	$0.9466 ₿0.000059	$0.8775 ₿0.000056	$0 ₿0	$65.68K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.06157	0	$0	$0	$0	$497.49	$1.29M	$0
—	Aave SUSD v1 ASUSD	$0.9346 ₿0.000014	-0.04	$0 ₿0	$0.9409 ₿0.000014	$0.9261 ₿0.000014	$0 ₿0	$131.71K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	-0.09	$0 ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.4593 ₿0.000018	2.56	$0 ₿0	$0.4779 ₿0.000018	$0.4447 ₿0.000017	$1.54M ₿0.16	$436.25K ₿17.15	$0 ₿0
—	Aave v1 USDC AUSDC	$0.9989 ₿0.000014	0.33	$0 ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.3004 ₿0.0000094	-1.21	$0 ₿0	$0.3103 ₿0.0000099	$0.2938 ₿0.0000094	$0 ₿0	$22.34K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,753.45	4.87	$0	$2,874.72	$2,629.21	$7.25K	$2.75K	$0
—	Wrapped DAG WDAG	$0.0478	10.06	$0	$0.04781	$0.04342	$5.4K	$177.44M	$0
—	Wrapped ADA WADA	$0.8157 ₿0.0000083	2.62	$0 ₿0	$0.8379 ₿0.0000088	$0.7949 ₿0.0000082	$24.81K ₿0.22	$36.71B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$697.49 ₿0.0080	0	$0 ₿0	$0	$0	$25.41 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$102,841 ₿0.99	0.13	$0 ₿0	$110,299 ₿1.0048	$99,840 ₿0.96	$290.09K ₿1.95	$298.23M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.43 ₿0.00015	1.01	$0 ₿0	$11.47 ₿0.00015	$11.25 ₿0.00014	$3.51K ₿0.33	$817.61K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$24.43K ₿4.59	$299.84K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2737 ₿0.0000017	3.20	$0 ₿0	$0.2765 ₿0.0000017	$0.2641 ₿0.0000017	$8.48M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.0000395 ₿0.0000000014	9.57	$0 ₿0	$0.00004224 ₿0.0000000014	$0.00003597 ₿0.0000000013	$14.57M ₿351.96	$339.44M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01555 ₿0.00000039	0.12	$0 ₿0	$0.01677 ₿0.00000042	$0.01544 ₿0.00000038	$2.89K ₿0.3	$3.8M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.0193 ₿0.00000051	1.60	$0 ₿0	$0.0197 ₿0.00000051	$0.01878 ₿0.00000048	$2.35K ₿0.44	$309.01K ₿8.21	$0 ₿0
—	Bridged USD Coin (Wrapped) XUSD	$1.06 ₿0.000014	-0.37	$0 ₿0	$1.06 ₿0.000014	$1.04 ₿0.000013	$920.01 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$20.16 ₿0.00047	3.01	$0 ₿0	$21 ₿0.00048	$19.48 ₿0.00046	$331.73 ₿0.14	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}