Result Page 3 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9975 ₿0.000014	-0.04	$0 ₿0	$0.9981 ₿0.000014	$0.9958 ₿0.000014	$3.82K ₿1.1	$176.38K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02471	-0.80	$0	$0.02581	$0.0246	$494.95	$39.31K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$16.95	24.63	$0	$16.94	$13.42	$102.46K	$15.08M	$0
—	Olympus v1 OHM	$111.78 ₿0.0010	-1.27	$0 ₿0	$114.68 ₿0.0010	$111.36 ₿0.00096	$271.21 ₿0	$31.14M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$108,158.51 ₿1.033	$101,883.56 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.49	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$6.75M ₿52.19	$23.29K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$427.66	-8.30	$0	$478.55	$428.1	$174.39K	$66.1M	$0
—	Wrapped TAO WTAO	$376.86 ₿0.0088	-5.44	$0 ₿0	$399.25 ₿0.0094	$377.58 ₿0.0081	$1.6M ₿123.67	$41.32M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$491.63K	$0 ₿0
—	Aave BAT ABAT	$0.1331 ₿0.0000044	-2.00	$0 ₿0	$0.1368 ₿0.0000047	$0.1305 ₿0.0000044	$0 ₿0	$23.79K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.00384 ₿0.000000055	-3.52	$0 ₿0	$0.003996 ₿0.000000056	$0.003822 ₿0.000000054	$77.77 ₿0	$14.9M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3335 ₿0.000010	-1.26	$0 ₿0	$0.339 ₿0.000011	$0.3268 ₿0.000010	$0 ₿0	$10.84K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001633	0	$0	$0	$0	$85.4	$41.09M	$0
—	Wrapped SOL SOL	$152.58 ₿0.0024	-2.82	$0 ₿0	$157.84 ₿0.0025	$152.63 ₿0.0024	$729.16M ₿4.09K	$91.67B	$0 ₿0
—	Aave SUSD ASUSD	$0.9707 ₿0.000014	-0.26	$0 ₿0	$0.9832 ₿0.000014	$0.9689 ₿0.000014	$3.04	$230.61K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,600.47	-0.84	$0	$2,654.35	$2,593.98	$1.22M	$13.56M	$0
—	Aave TUSD ATUSD	$0.9984 ₿0.000014	0.20	$0 ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$0 ₿0	$463.44K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$652.9 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.77 ₿0.00025	-3.31	$0 ₿0	$14.37 ₿0.00025	$13.77 ₿0.00024	$0 ₿0	$8.99M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,141.45 ₿0.058	-0.72	$0 ₿0	$3,207.49 ₿0.060	$3,135.15 ₿0.058	$0	$1.1M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2785 ₿0.0000087	-3.22	$0 ₿0	$0.2884 ₿0.0000091	$0.2728 ₿0.0000087	$0 ₿0	$65.14K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,609.05 ₿0.050	-0.83	$0 ₿0	$2,671.48 ₿0.051	$2,601.82 ₿0.050	$0	$2.31M	$0 ₿0
—	Aave MKR AMKR	$1,774.19 ₿0.049	-4.76	$0 ₿0	$1,875.25 ₿0.050	$1,774.31 ₿0.048	$0 ₿0	$1.11M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1062	-1.97	$0	$0.1097	$0.1062	$26.2K	$4.93M	$0
—	Aave SNX ASNX	$0.6734 ₿0.000055	-5.24	$0 ₿0	$0.7112 ₿0.000059	$0.6729 ₿0.000056	$0 ₿0	$218.81K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02843 ₿0.0000017	-3.67	$0 ₿0	$0.02956 ₿0.0000019	$0.02801 ₿0.0000017	$8.58K ₿0.53	$3.88M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$103,313 ₿1.0034	-3.24	$0 ₿0	$106,958 ₿1.0087	$103,220 ₿0.99	$0 ₿0	$62.09M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2436 ₿0.0000094	-0.90	$0 ₿0	$0.2495 ₿0.0000099	$0.2389 ₿0.0000094	$0 ₿0	$35.36K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9988 ₿0.000014	0.27	$0 ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$0 ₿0	$297.56K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$108,017.44 ₿1.032	$102,556.9 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002772 ₿0.000000080	-0.56	$0 ₿0	$0.002794 ₿0.000000081	$0.002772 ₿0.000000078	$1.19K ₿0.18	$92.69K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$79,068 ₿1.0059	-5.44	$0 ₿0	$109,528 ₿1.028	$78,055 ₿0.96	$30.21 ₿0.04	$535.23K	$0 ₿0
—	Wrapped BCH WBCH	$402.24 ₿0.0089	-0.48	$0 ₿0	$410.67 ₿0.010	$399.71 ₿0.0088	$49.21 ₿0.04	$21.8M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,597.33 ₿0.050	-1.67	$0 ₿0	$2,675.27 ₿0.051	$2,595.87 ₿0.050	$78.16K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002789 ₿0.000000000079	-0.54	$0 ₿0	$0.00000281 ₿0.000000000080	$0.000002749 ₿0.000000000078	$92.99 ₿0	$399.47K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$106,742 ₿1.020	-0.70	$0 ₿0	$108,241 ₿1.020	$106,687 ₿1.020	$0 ₿0	$14.47M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$33.26 ₿0.00031	$31.86 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.0476 ₿0.0000033	-12.05	$0 ₿0	$0.05593 ₿0.0000037	$0.04764 ₿0.0000030	$45.55K ₿9.32	$5.36M	$0 ₿0
—	Convex CRV CVXCRV	$0.3059 ₿0.0000075	-6.73	$0 ₿0	$0.3307 ₿0.0000078	$0.3052 ₿0.0000075	$754.54K ₿1.66	$128.35M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.1007 ₿0.0000020	-1.62	$0 ₿0	$0.1033 ₿0.0000021	$0.09991 ₿0.0000020	$1.09M ₿6.15	$57.43M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,607.98 ₿0.050	-0.95	$0 ₿0	$2,671.39 ₿0.051	$2,601.06 ₿0.050	$315.3K ₿24.95	$1.74M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,090.46 ₿0.058	-1.30	$0 ₿0	$3,164.6 ₿0.059	$3,082.66 ₿0.058	$18.82 ₿0.84	$55.51K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$104,495 ₿0.98	-1.68	$0 ₿0	$106,669 ₿0.99	$103,893 ₿0.97	$1.44K ₿0	$978.13K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004519	0	$0	$0.004519	$0.004519	$9.94	$4.27M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.2 ₿0.000015	0.02	$0 ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$11.89 ₿0	$6.87M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$254 ₿0.0015	-0.61	$0 ₿0	$256.31 ₿0.0016	$250.9 ₿0.0015	$7.74 ₿0	$998.25K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01334	-4.86	$0	$0.01403	$0.01329	$17.14K	$325.64K	$0
—	Wrapped IoTex WIOTX	$0.02197 ₿0.0000011	-0.86	$0 ₿0	$0.02231 ₿0.0000011	$0.02093 ₿0.0000010	$115.3K ₿8.33	$25.07M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$93,062 ₿0.90	-3.92	$0 ₿0	$98,585.39 ₿0.94	$94,160.08 ₿0.89	$917.44 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$103,313 ₿1.0034	-3.24	$0 ₿0	$106,958 ₿1.0087	$103,220 ₿0.99	$0 ₿0	$62.09M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.64K	$383.43K	$0
—	Aave BAT v1 ABAT	$0.1332 ₿0.0000044	-2.00	$0 ₿0	$0.1368 ₿0.0000047	$0.1305 ₿0.0000044	$0 ₿0	$45.32K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9962 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$0 ₿0	$296.9K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005563 ₿0.000000053	$0.004935 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$104,643	-1.17	$0	$106,687	$103,701	$40.42K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9998 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3336 ₿0.000010	-0.82	$0 ₿0	$0.3391 ₿0.000011	$0.3268 ₿0.000010	$0 ₿0	$18.31K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.77 ₿0.00025	-3.96	$0 ₿0	$14.37 ₿0.00025	$13.76 ₿0.00024	$0 ₿0	$3.38M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3552 ₿0.0000056	-0.86	$0 ₿0	$0.6185 ₿0.0000059	$0.5902 ₿0.0000056	$3.55 ₿0	$14.68K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2784 ₿0.0000087	-3.25	$0 ₿0	$0.2884 ₿0.0000091	$0.2728 ₿0.0000087	$0 ₿0	$22.95K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,774.19 ₿0.049	-4.08	$0 ₿0	$1,876.33 ₿0.050	$1,773.83 ₿0.048	$0 ₿0	$108.04K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$103,798	-0.17	$0	$104,670	$103,371	$934.16	$214.1M	$0
—	Aave SNX v1 ASNX	$0.6734 ₿0.000055	-5.31	$0 ₿0	$0.7112 ₿0.000059	$0.673 ₿0.000056	$0 ₿0	$47.92K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0.01*	$0	$0.07086	$0.07085	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9707 ₿0.000014	-0.26	$0 ₿0	$0.9832 ₿0.000014	$0.9689 ₿0.000014	$0 ₿0	$137.02K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9985 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3683 ₿0.000018	-2.79	$0 ₿0	$0.3798 ₿0.000018	$0.3638 ₿0.000017	$571.86K ₿0.16	$349.83K ₿17.15	$0 ₿0
—	Aave v1 USDC AUSDC	$1 ₿0.000014	0.28	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2436 ₿0.0000094	-1.34	$0 ₿0	$0.2495 ₿0.0000099	$0.2388 ₿0.0000094	$0 ₿0	$18.11K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,773.04	-0.91	$0	$2,845.37	$2,764.78	$7.25K	$2.77K	$0
—	Wrapped DAG WDAG	$0.03766	-3.29	$0	$0.03895	$0.03766	$4.86K	$139.82M	$0
—	Wrapped ADA WADA	$0.6802 ₿0.0000083	-2.63	$0 ₿0	$0.7026 ₿0.0000088	$0.6649 ₿0.0000082	$3.37K ₿0.22	$30.6B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$562.95 ₿0.0080	0	$0 ₿0	$0	$0	$13.57 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$104,618 ₿0.99	-0.38	$0 ₿0	$106,168 ₿1.0048	$103,882 ₿0.96	$84.17K ₿1.95	$303.39M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.16 ₿0.00015	-0.26	$0 ₿0	$11.26 ₿0.00015	$11.12 ₿0.00014	$320.88 ₿0.33	$777.84K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9999 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$20.96K ₿4.59	$299.84K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2735 ₿0.0000017	1.24	$0 ₿0	$0.2747 ₿0.0000017	$0.2702 ₿0.0000017	$95.84M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003231 ₿0.0000000014	-3.17	$0 ₿0	$0.00003415 ₿0.0000000014	$0.00003231 ₿0.0000000013	$4.61M ₿351.96	$277.6M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01191 ₿0.00000039	-5.93	$0 ₿0	$0.01267 ₿0.00000042	$0.0115 ₿0.00000038	$1.65K ₿0.3	$2.91M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.0103 ₿0.00000051	3.81	$0 ₿0	$0.01044 ₿0.00000051	$0.009917 ₿0.00000048	$1.63K ₿0.44	$164.69K ₿8.21	$0 ₿0
—	Bridged USD Coin (Wrapped) XUSD	$1.05 ₿0.000014	0.34	$0 ₿0	$1.05 ₿0.000014	$1.04 ₿0.000013	$200.3 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$17.34 ₿0.00047	-1.96	$0 ₿0	$17.84 ₿0.00048	$17.18 ₿0.00046	$1.85K ₿0.14	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}