Result Page 3 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (512)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$8.44	4.30	$0	$8.5	$7.55	$51.76K	$7.55M	$0
—	Olympus v1 OHM	$123.8 ₿0.0010	-2.02	$0 ₿0	$127.55 ₿0.0010	$123.3 ₿0.00096	$247.18 ₿0	$34.5M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$95,952.39 ₿1.033	$90,385.58 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.03	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$2.56M ₿52.19	$23.15K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$203.6	-3.09	$0	$217.12	$195.56	$418.44K	$31.44M	$0
—	Wrapped TAO WTAO	$337.24 ₿0.0088	0.13	$0 ₿0	$350.2 ₿0.0094	$326.39 ₿0.0081	$2.08M ₿123.67	$36.83M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.3759 ₿0.000015	0	$0 ₿0	$0	$0	$91.62 ₿0.1	$381.57K	$0 ₿0
—	Aave BAT ABAT	$0.1387 ₿0.0000044	-3.90	$0 ₿0	$0.1453 ₿0.0000047	$0.1383 ₿0.0000044	$0 ₿0	$24.87K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003528 ₿0.000000055	-5.75	$0 ₿0	$0.003763 ₿0.000000056	$0.003515 ₿0.000000054	$77.77 ₿0	$13.69M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3602 ₿0.000010	-1.84	$0 ₿0	$0.3693 ₿0.000011	$0.3593 ₿0.000010	$0 ₿0	$11.68K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001483	-0.49	$0	$0.001494	$0.00147	$4.87	$37.32M	$0
—	Wrapped SOL SOL	$148.26 ₿0.0024	-2.02	$0 ₿0	$153.67 ₿0.0025	$147.68 ₿0.0024	$1.16B ₿4.09K	$88.76B	$0 ₿0
—	Aave SUSD ASUSD	$0.8747 ₿0.000014	10.14	$0 ₿0	$0.8808 ₿0.000014	$0.7817 ₿0.000014	$3.04	$205.26K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,763.7	-1.13	$0	$1,815.12	$1,748.46	$492.2K	$1.95M	$0
—	Aave TUSD ATUSD	$0.998 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$0 ₿0	$463.44K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9998 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$79.93K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.54 ₿0.00025	-1.02	$0 ₿0	$15.23 ₿0.00025	$14.46 ₿0.00024	$0 ₿0	$11.01M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,120.99 ₿0.058	-2.04	$0 ₿0	$2,179.31 ₿0.060	$2,116.8 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.311 ₿0.0000087	0.09	$0 ₿0	$0.3175 ₿0.0000091	$0.3047 ₿0.0000087	$0 ₿0	$181.95K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,770.89 ₿0.050	-1.80	$0 ₿0	$1,818.21 ₿0.051	$1,762.97 ₿0.050	$0	$1.76M	$0 ₿0
—	Aave MKR AMKR	$1,482.4 ₿0.049	-0.93	$0 ₿0	$1,521.77 ₿0.050	$1,453.06 ₿0.048	$0 ₿0	$927.78K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09261	-3.24	$0	$0.09671	$0.09174	$91.87K	$4.72M	$0
—	Aave SNX ASNX	$0.7162 ₿0.000055	-1.95	$0 ₿0	$0.7498 ₿0.000059	$0.7145 ₿0.000056	$0 ₿0	$234.28K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02776 ₿0.0000017	-1.53	$0 ₿0	$0.02955 ₿0.0000019	$0.02772 ₿0.0000017	$9.82K ₿0.53	$3.79M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$91,843 ₿1.0034	-0.95	$0 ₿0	$94,354 ₿1.0087	$91,925 ₿0.99	$0 ₿0	$55.2M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2692 ₿0.0000094	1.00	$0 ₿0	$0.274 ₿0.0000099	$0.2643 ₿0.0000094	$0 ₿0	$39.12K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9986 ₿0.000014	0.15	$0 ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$297.6K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$95,827.23 ₿1.032	$90,982.94 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.003314 ₿0.000000080	-9.65	$0 ₿0	$0.003952 ₿0.000000081	$0.003306 ₿0.000000078	$55.49K ₿0.18	$82.61K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$98,962 ₿1.0059	10.23	$0 ₿0	$99,984 ₿1.028	$86,644 ₿0.96	$164.13 ₿0.04	$669.9K	$0 ₿0
—	Wrapped BCH WBCH	$358.9 ₿0.0089	-0.41	$0 ₿0	$363.5 ₿0.010	$354.41 ₿0.0088	$13.32 ₿0.04	$19.45M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,769.62 ₿0.050	-2.20	$0 ₿0	$1,816.37 ₿0.051	$1,764.75 ₿0.050	$29.49K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002439 ₿0.000000000079	-2.46	$0 ₿0	$0.00000252 ₿0.000000000080	$0.00000242 ₿0.000000000078	$111.11 ₿0	$350.77K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$94,760 ₿1.020	-0.41	$0 ₿0	$96,410 ₿1.020	$94,080 ₿1.020	$0 ₿0	$12.9M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$29.5 ₿0.00031	$28.26 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01415 ₿0.0000033	5.34	$0 ₿0	$0.01421 ₿0.0000037	$0.01137 ₿0.0000030	$43.24K ₿9.32	$1.45M	$0 ₿0
—	Convex CRV CVXCRV	$0.3467 ₿0.0000075	-4.34	$0 ₿0	$0.3657 ₿0.0000078	$0.3432 ₿0.0000075	$399.04K ₿1.66	$145.29M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.08979 ₿0.0000020	-2.91	$0 ₿0	$0.0936 ₿0.0000021	$0.08846 ₿0.0000020	$940.23K ₿6.15	$51.16M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,773.89 ₿0.050	-1.89	$0 ₿0	$1,819.65 ₿0.051	$1,762.6 ₿0.050	$1.82M ₿24.95	$1.72M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,124.23 ₿0.058	-1.77	$0 ₿0	$2,181.64 ₿0.059	$2,115.59 ₿0.058	$26.67 ₿0.84	$45.51K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$92,115 ₿0.98	-1.82	$0 ₿0	$94,234 ₿0.99	$91,536 ₿0.97	$692.67 ₿0	$813.03K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004744	-1.50	$0	$0.004817	$0.004684	$62.96	$4.48M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02419	0	$0	$0	$0	$306.29	$82.88K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	-0.84	$0 ₿0	$1.15 ₿0.000015	$1.13 ₿0.000014	$1.94K ₿0	$6.53M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$162.25 ₿0.0015	-7.09	$0 ₿0	$175.55 ₿0.0016	$161.35 ₿0.0015	$32.72 ₿0	$637.68K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01482	-0.28	$0	$0.01507	$0.01475	$4.09K	$348.51K	$0
—	Wrapped IoTex WIOTX	$0.01856 ₿0.0000011	-5.47	$0 ₿0	$0.02072 ₿0.0000011	$0.01852 ₿0.0000010	$118.46K ₿8.33	$21.12M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$95,704 ₿0.90	-2.15	$0 ₿0	$98,304 ₿0.94	$95,704 ₿0.89	$602.46 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.999 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$91,843 ₿1.0034	-0.95	$0 ₿0	$94,354 ₿1.0087	$91,925 ₿0.99	$0 ₿0	$55.2M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.336	-10.62	$0	$0.3759	$0.3354	$7.74K	$447.88K	$0
—	Aave BAT v1 ABAT	$0.1387 ₿0.0000044	-3.95	$0 ₿0	$0.1453 ₿0.0000047	$0.1383 ₿0.0000044	$0 ₿0	$47.19K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9987 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$297.64K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.004935 ₿0.000000053	$0.004378 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,490	-1.79	$0	$94,790	$92,168	$17.74K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9996 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3602 ₿0.000010	-1.84	$0 ₿0	$0.3692 ₿0.000011	$0.3593 ₿0.000010	$0 ₿0	$19.83K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.54 ₿0.00025	-1.02	$0 ₿0	$15.23 ₿0.00025	$14.46 ₿0.00024	$0 ₿0	$3.57M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2985 ₿0.0000056	1.01	$0 ₿0	$0.3038 ₿0.0000059	$0.2955 ₿0.0000056	$3.75 ₿0	$12.34K	$0 ₿0
—	Aave MANA v1 AMANA	$0.311 ₿0.0000087	0.09	$0 ₿0	$0.3173 ₿0.0000091	$0.3047 ₿0.0000087	$0 ₿0	$25.64K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,482.4 ₿0.049	-0.97	$0 ₿0	$1,521.45 ₿0.050	$1,453.06 ₿0.048	$0 ₿0	$91.02K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$92,528	-0.76	$0	$94,054	$91,809	$194.13K	$98.48M	$0
—	Aave SNX v1 ASNX	$0.7153 ₿0.000055	-2.04	$0 ₿0	$0.7498 ₿0.000059	$0.7144 ₿0.000056	$0 ₿0	$50.9K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05457	-0.01*	$0	$0.05458	$0.05456	$19.07	$1.15M	$0
—	Aave SUSD v1 ASUSD	$0.8733 ₿0.000014	11.13	$0 ₿0	$0.8807 ₿0.000014	$0.7817 ₿0.000014	$0 ₿0	$122.96K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.998 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3863 ₿0.000018	-3.05	$0 ₿0	$0.4043 ₿0.000018	$0.3836 ₿0.000017	$410.57K ₿0.16	$366.65K ₿17.15	$0 ₿0
—	Aave v1 USDC AUSDC	$0.9995 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.269 ₿0.0000094	1.00	$0 ₿0	$0.2738 ₿0.0000099	$0.2643 ₿0.0000094	$0 ₿0	$20K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$1,867.92	-0.90	$0	$1,919.9	$1,862.36	$7.25K	$1.87K	$0
—	Wrapped DAG WDAG	$0.04013	2.17	$0	$0.04113	$0.03926	$4.81K	$148.98M	$0
—	Wrapped ADA WADA	$0.6828 ₿0.0000083	-1.92	$0 ₿0	$0.7152 ₿0.0000088	$0.6792 ₿0.0000082	$11.25K ₿0.22	$30.73B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$588.17 ₿0.0080	0	$0 ₿0	$0	$0	$14.47 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$90,643 ₿0.99	-2.65	$0 ₿0	$94,731 ₿1.0048	$90,558 ₿0.96	$92.4K ₿1.95	$262.86M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.36 ₿0.00015	0.69	$0 ₿0	$10.44 ₿0.00015	$10.2 ₿0.00014	$1.66K ₿0.33	$750K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9966 ₿0.000014	-0.32	$0 ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$76.89K ₿4.59	$299.06K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2431 ₿0.0000017	-1.91	$0 ₿0	$0.2492 ₿0.0000017	$0.2429 ₿0.0000017	$92.94M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003509 ₿0.0000000014	1.94	$0 ₿0	$0.00003593 ₿0.0000000014	$0.00003432 ₿0.0000000013	$10.69M ₿351.96	$302.04M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01298 ₿0.00000039	-0.78	$0 ₿0	$0.01415 ₿0.00000042	$0.01216 ₿0.00000038	$11.54K ₿0.3	$3.17M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01406 ₿0.00000051	-8.37	$0 ₿0	$0.01535 ₿0.00000051	$0.01397 ₿0.00000048	$2.98K ₿0.44	$224.81K ₿8.21	$0 ₿0
—	Bridged USD Coin (Wrapped) XUSD	$1.03 ₿0.000014	-0.67	$0 ₿0	$1.05 ₿0.000014	$1.03 ₿0.000013	$326.4 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.47 ₿0.00047	-3.31	$0 ₿0	$17.04 ₿0.00048	$16.38 ₿0.00046	$540.19 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$92,874 ₿1.0011	-0.44	$0 ₿0	$94,846 ₿1.0038	$92,165 ₿0.99	$77.17M ₿1.36K	$6.06B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.71	-1.28	$0	$2.82	$2.68	$89.43K ₿0	$18.6M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}