Result Page 3 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (512)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped GLQ WGLQ	$0.01951	-7.75	$0	$0.02115	$0.01899	$1.89K	$31.04K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$11.8	-1.05	$0	$12	$11.75	$4.62K	$10.5M	$0
—	Olympus v1 OHM	$156.35 ₿0.0010	-0.95	$0 ₿0	$160.36 ₿0.0010	$151.69 ₿0.00096	$4.76K ₿0	$43.56M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$86,536.13 ₿1.033	$81,515.63 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.38	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$3.39M ₿52.19	$23.05K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$222.19	-2.32	$0	$265.74	$213.75	$504.61K	$34.28M	$0
—	Wrapped TAO WTAO	$216.48 ₿0.0088	-5.32	$0 ₿0	$236.62 ₿0.0094	$208.64 ₿0.0081	$1.51M ₿123.67	$27.15M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.4301 ₿0.000015	-4.41	$0 ₿0	$0.4668	$0.4301	$108.1 ₿0.1	$449.96K	$0 ₿0
—	Aave BAT ABAT	$0.1321 ₿0.0000044	-5.16	$0 ₿0	$0.1401 ₿0.0000047	$0.1293 ₿0.0000044	$0 ₿0	$23.74K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003382 ₿0.000000055	-3.56	$0 ₿0	$0.003619 ₿0.000000056	$0.0033 ₿0.000000054	$77.77 ₿0	$13.12M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3247 ₿0.000010	-3.33	$0 ₿0	$0.3442 ₿0.000011	$0.3177 ₿0.000010	$0 ₿0	$10.57K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001429	-0.46	$0	$0.001444	$0.001413	$36.02	$35.96M	$0
—	Wrapped SOL SOL	$119.52 ₿0.0024	-5.53	$0 ₿0	$134.82 ₿0.0025	$116.83 ₿0.0024	$1.25B ₿4.09K	$71.39B	$0 ₿0
—	Aave SUSD ASUSD	$0.9545 ₿0.000014	3.15	$0 ₿0	$0.9749 ₿0.000014	$0.908 ₿0.000014	$35.08K	$220.51K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,815.43	-3.81	$0	$1,907.77	$1,782.54	$320K	$1.46M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$0 ₿0	$465.76K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.21	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$157.46K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.18 ₿0.00025	-4.57	$0 ₿0	$14.27 ₿0.00025	$12.89 ₿0.00024	$0 ₿0	$10.62M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,186.72 ₿0.058	-3.84	$0 ₿0	$2,318.91 ₿0.060	$2,139.42 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.24 ₿0.0000087	-5.14	$0 ₿0	$0.2544 ₿0.0000091	$0.2348 ₿0.0000087	$0 ₿0	$140.79K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,826.34 ₿0.050	-3.41	$0 ₿0	$1,940.9 ₿0.051	$1,782.74 ₿0.050	$0	$2.07M	$0 ₿0
—	Aave MKR AMKR	$1,307.88 ₿0.049	-4.30	$0 ₿0	$1,411.51 ₿0.050	$1,280.75 ₿0.048	$0 ₿0	$822.75K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1035	-2.94	$0	$0.1109	$0.098	$284.36K	$5.5M	$0
—	Aave SNX ASNX	$0.6633 ₿0.000055	-5.27	$0 ₿0	$0.7083 ₿0.000059	$0.6489 ₿0.000056	$0 ₿0	$217.08K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02597 ₿0.0000017	-7.93	$0 ₿0	$0.02822 ₿0.0000019	$0.0258 ₿0.0000017	$12.14K ₿0.53	$3.54M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$84,312 ₿1.0034	0.94	$0 ₿0	$87,609 ₿1.0087	$80,946 ₿0.99	$0 ₿0	$50.67M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2327 ₿0.0000094	-5.21	$0 ₿0	$0.2517 ₿0.0000099	$0.2276 ₿0.0000094	$0 ₿0	$33.9K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9914 ₿0.000014	-0.86	$0 ₿0	$1 ₿0.000014	$0.8815 ₿0.000014	$0 ₿0	$295.45K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$86,423.26 ₿1.032	$82,054.36 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.0026 ₿0.000000080	-1.09	$0 ₿0	$0.002633 ₿0.000000081	$0.002517 ₿0.000000078	$5.63K ₿0.18	$102.21K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$86,330 ₿1.0059	5.14	$0 ₿0	$87,838 ₿1.028	$79,731 ₿0.96	$107.89 ₿0.04	$584.39K	$0 ₿0
—	Wrapped BCH WBCH	$300.15 ₿0.0089	-2.05	$0 ₿0	$321.21 ₿0.010	$291.49 ₿0.0088	$506.3 ₿0.04	$16.25M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,903.88 ₿0.050	-0.79	$0 ₿0	$2,005.64 ₿0.051	$1,879.17 ₿0.050	$24.71K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002389 ₿0.000000000079	-1.42	$0 ₿0	$0.000002449 ₿0.000000000080	$0.00000234 ₿0.000000000078	$63.83 ₿0	$343.9K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$85,331 ₿1.020	-1.98	$0 ₿0	$89,812 ₿1.020	$83,984 ₿1.020	$0 ₿0	$12.43M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$26.61 ₿0.00031	$25.49 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01302 ₿0.0000033	12.71	$0 ₿0	$0.01332 ₿0.0000037	$0.01073 ₿0.0000030	$38.55K ₿9.32	$1.29M	$0 ₿0
—	Convex CRV CVXCRV	$0.288 ₿0.0000075	-7.48	$0 ₿0	$0.3136 ₿0.0000078	$0.263 ₿0.0000075	$953.76K ₿1.66	$120.43M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09973 ₿0.0000020	-3.33	$0 ₿0	$0.1087 ₿0.0000021	$0.09397 ₿0.0000020	$4.45M ₿6.15	$56.79M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,822.22 ₿0.050	-3.75	$0 ₿0	$1,927.2 ₿0.051	$1,783.34 ₿0.050	$443.54K ₿24.95	$1.68M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,196.86 ₿0.058	-3.65	$0 ₿0	$2,315.18 ₿0.059	$2,149.92 ₿0.058	$9.2 ₿0.84	$41.57K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$82,663 ₿0.98	-2.31	$0 ₿0	$87,421 ₿0.99	$80,926 ₿0.97	$80.11K ₿0	$799.81K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004764	-0.80	$0	$0.004957	$0.004755	$137.99	$4.49M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02409	-1.86	$0	$0.02549	$0.02381	$305.04	$82.54K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.15 ₿0.000015	0.17	$0 ₿0	$1.16 ₿0.000015	$1.13 ₿0.000014	$199.65 ₿0	$6.6M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$167.01 ₿0.0015	-1.52	$0 ₿0	$169.58 ₿0.0016	$155.15 ₿0.0015	$190.81 ₿0	$656.37K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01689	-2.21	$0	$0.01769	$0.01651	$2.26K	$381.04K	$0
—	Wrapped IoTex WIOTX	$0.01838 ₿0.0000011	-6.14	$0 ₿0	$0.01959 ₿0.0000011	$0.01651 ₿0.0000010	$238.89K ₿8.33	$20.91M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$98,019 ₿0.90	-3.92	$0 ₿0	$78,876.81 ₿0.94	$75,336.18 ₿0.89	$589.85 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.11	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$11.65M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$84,312 ₿1.0034	0.94	$0 ₿0	$87,609 ₿1.0087	$80,842 ₿0.99	$0 ₿0	$50.68M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.3028	-1.90	$0	$0.3184	$0.2981	$6.97K	$403.1K	$0
—	Aave BAT v1 ABAT	$0.1321 ₿0.0000044	-5.16	$0 ₿0	$0.1401 ₿0.0000047	$0.1293 ₿0.0000044	$0 ₿0	$45K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9909 ₿0.000014	-1.45	$0 ₿0	$1 ₿0.000014	$0.8868 ₿0.000014	$0 ₿0	$295.38K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.004451 ₿0.000000053	$0.003948 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$82,511	-1.93	$0	$87,649	$81,853	$11.26K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.20	$0 ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3247 ₿0.000010	-3.33	$0 ₿0	$0.344 ₿0.000011	$0.3177 ₿0.000010	$0 ₿0	$17.88K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.18 ₿0.00025	-4.57	$0 ₿0	$14.27 ₿0.00025	$12.89 ₿0.00024	$0 ₿0	$3.24M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2639 ₿0.0000056	-0.86	$0 ₿0	$0.4948 ₿0.0000059	$0.4722 ₿0.0000056	$22.71 ₿0	$10.91K	$0 ₿0
—	Aave MANA v1 AMANA	$0.24 ₿0.0000087	-4.87	$0 ₿0	$0.2544 ₿0.0000091	$0.2348 ₿0.0000087	$0 ₿0	$19.79K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,308.18 ₿0.049	-4.30	$0 ₿0	$1,414.32 ₿0.050	$1,280.75 ₿0.048	$0 ₿0	$83.15K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$83,379	-1.80	$0	$87,516	$82,148	$59.5K	$88.39M	$0
—	Aave SNX v1 ASNX	$0.6633 ₿0.000055	-5.27	$0 ₿0	$0.7083 ₿0.000059	$0.6489 ₿0.000056	$0 ₿0	$47.21K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.04959	0	$0	$0	$0	$30.06	$1.04M	$0
—	Aave SUSD v1 ASUSD	$0.9545 ₿0.000014	3.67	$0 ₿0	$0.9749 ₿0.000014	$0.908 ₿0.000014	$0 ₿0	$134.54K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3748 ₿0.000018	-2.08	$0 ₿0	$0.3993 ₿0.000018	$0.3651 ₿0.000017	$540.47K ₿0.16	$355.71K ₿17.15	$0 ₿0
—	Aave v1 USDC AUSDC	$1 ₿0.000014	0.09	$0 ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ZRX v1 AZRX	$0.2327 ₿0.0000094	-5.21	$0 ₿0	$0.2517 ₿0.0000099	$0.2276 ₿0.0000094	$0 ₿0	$17.37K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$1,925.22	-3.10	$0	$2,046.53	$1,880.59	$7.25K	$1.92K	$0
—	Wrapped DAG WDAG	$0.0425	-4.45	$0	$0.04453	$0.04143	$3.29K	$157.75M	$0
—	Wrapped ADA WADA	$0.6562 ₿0.0000083	-2.86	$0 ₿0	$0.7059 ₿0.0000088	$0.6231 ₿0.0000082	$20.42K ₿0.22	$29.53B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$622.73 ₿0.0080	0	$0 ₿0	$0	$0	$34.77 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$82,149 ₿0.99	-1.75	$0 ₿0	$87,041 ₿1.0048	$78,316 ₿0.96	$26.66K ₿1.95	$242.65M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.73 ₿0.00015	-1.83	$0 ₿0	$10.93 ₿0.00015	$10.62 ₿0.00014	$5.05K ₿0.33	$780.94K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$1 ₿0.000014	-0.43	$0 ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$74.66K ₿4.59	$300.27K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2355 ₿0.0000017	-1.60	$0 ₿0	$0.2419 ₿0.0000017	$0.2323 ₿0.0000017	$130.77M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002163 ₿0.0000000014	8.15	$0 ₿0	$0.00002364 ₿0.0000000014	$0.00001964 ₿0.0000000013	$13.83M ₿351.96	$185.79M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01085 ₿0.00000039	1.92	$0 ₿0	$0.01133 ₿0.00000042	$0.009866 ₿0.00000038	$6.38K ₿0.3	$2.65M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.007108 ₿0.00000051	-3.72	$0 ₿0	$0.007485 ₿0.00000051	$0.007007 ₿0.00000048	$1.79K ₿0.44	$113.58K ₿8.21	$0 ₿0
—	Bridged USD Coin (Wrapped) XUSD	$1.02 ₿0.000014	0.63	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$585.97 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.4 ₿0.00047	-1.82	$0 ₿0	$17.13 ₿0.00048	$15.9 ₿0.00046	$614 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$83,397 ₿1.0011	-1.83	$0 ₿0	$88,269 ₿1.0038	$82,346 ₿0.99	$97.28M ₿1.36K	$5.44B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.76	-2.46	$0	$2.89	$2.65	$7.22K ₿0	$18.87M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}