Result Page 3 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (519)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.14	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000014	$4.71M ₿52.19	$23.46K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$722.8	4.83	$0	$742.97	$643.43	$1.2M	$111.14M	$0
—	Wrapped TAO WTAO	$320.62 ₿0.0088	-5.06	$0 ₿0	$343.04 ₿0.0094	$315.15 ₿0.0081	$2.29M ₿123.67	$34.94M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1237 ₿0.0000044	-5.05	$0 ₿0	$0.1308 ₿0.0000047	$0.1233 ₿0.0000044	$0 ₿0	$22.03K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003303 ₿0.000000055	-5.69	$0 ₿0	$0.003514 ₿0.000000056	$0.003293 ₿0.000000054	$77.77 ₿0	$12.81M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2821 ₿0.000010	-5.22	$0 ₿0	$0.2989 ₿0.000011	$0.2817 ₿0.000010	$0 ₿0	$9.16K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001715	0	$0	$0	$0	$31.78	$43.14M	$0
—	Wrapped SOL SOL	$146.56 ₿0.0024	-3.49	$0 ₿0	$153.4 ₿0.0025	$145.46 ₿0.0024	$685.23M ₿4.09K	$88.01B	$0 ₿0
—	Aave SUSD ASUSD	$0.9349 ₿0.000014	-0.75	$0 ₿0	$0.9455 ₿0.000014	$0.9236 ₿0.000014	$3.04	$223.83K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,543.82	-2.64	$0	$2,718.11	$2,507.05	$1.31M	$13.61M	$0
—	Aave TUSD ATUSD	$0.9976 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$462.76K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$90.89K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.01 ₿0.00025	-5.46	$0 ₿0	$13.82 ₿0.00025	$12.97 ₿0.00024	$0 ₿0	$8.16M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,004.86 ₿0.058	-3.46	$0 ₿0	$3,128.23 ₿0.060	$2,989.53 ₿0.058	$0	$1.05M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2556 ₿0.0000087	-5.66	$0 ₿0	$0.2725 ₿0.0000091	$0.2549 ₿0.0000087	$0 ₿0	$59.73K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,488.53 ₿0.050	-4.05	$0 ₿0	$2,603.19 ₿0.051	$2,478.98 ₿0.050	$0	$1.78M	$0 ₿0
—	Aave MKR AMKR	$1,850.99 ₿0.049	-5.00	$0 ₿0	$1,956.8 ₿0.050	$1,827.52 ₿0.048	$0 ₿0	$1.15M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.08558	-1.18	$0	$0.08873	$0.08532	$33.48K	$3.66M	$0
—	Aave SNX ASNX	$0.5509 ₿0.000055	-8.76	$0 ₿0	$0.6065 ₿0.000059	$0.5494 ₿0.000056	$0 ₿0	$178.8K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	-5.18	$0 ₿0	$0.2042 ₿0.0000019	$0.1924 ₿0.0000017	$4.5K ₿0.53	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$107,339 ₿1.0034	-1.26	$0 ₿0	$109,967 ₿1.0087	$105,829 ₿0.99	$0 ₿0	$64.51M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2149 ₿0.0000094	-4.42	$0 ₿0	$0.2258 ₿0.0000099	$0.2143 ₿0.0000094	$0 ₿0	$31.2K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9985 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$297.48K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002916 ₿0.000000080	0.11	$0 ₿0	$0.003006 ₿0.000000081	$0.002874 ₿0.000000078	$22.01K ₿0.18	$88.36K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$107,109 ₿1.0059	5.84	$0 ₿0	$114,235 ₿1.028	$101,200 ₿0.96	$189.92 ₿0.04	$725.75K	$0 ₿0
—	Wrapped BCH WBCH	$480.3 ₿0.0089	0.31	$0 ₿0	$485.84 ₿0.010	$478.06 ₿0.0088	$5.49 ₿0.04	$26.04M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,499.85 ₿0.050	-2.61	$0 ₿0	$2,602.35 ₿0.051	$2,499.78 ₿0.050	$21.06K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000265 ₿0.000000000079	-1.98	$0 ₿0	$0.000002719 ₿0.000000000080	$0.00000264 ₿0.000000000078	$29.81 ₿0	$381.63K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$109,935 ₿1.020	-2.13	$0 ₿0	$112,391 ₿1.020	$109,731 ₿1.020	$0 ₿0	$14.91M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.03716 ₿0.0000033	7.16	$0 ₿0	$0.03879 ₿0.0000037	$0.03226 ₿0.0000030	$51.36K ₿9.32	$3.83M	$0 ₿0
—	Convex CRV CVXCRV	$0.2639 ₿0.0000075	-3.75	$0 ₿0	$0.2775 ₿0.0000078	$0.2628 ₿0.0000075	$48.92K ₿1.66	$110.56M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.08064 ₿0.0000020	-2.78	$0 ₿0	$0.08378 ₿0.0000021	$0.0805 ₿0.0000020	$1.18M ₿6.15	$45.96M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,501.91 ₿0.050	-2.85	$0 ₿0	$2,602.92 ₿0.051	$2,502.13 ₿0.050	$129.25K ₿24.95	$1.68M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,945.27 ₿0.058	-2.79	$0 ₿0	$3,059.9 ₿0.059	$2,947.07 ₿0.058	$8.15 ₿0.84	$52.96K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$106,778 ₿0.98	-1.74	$0 ₿0	$109,829 ₿0.99	$106,749 ₿0.97	$4.34K ₿0	$975K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004611	-0.15	$0	$0.004786	$0.004611	$250.05	$4.35M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0	$0	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.16 ₿0.000015	-1.08	$0 ₿0	$1.17 ₿0.000015	$1.16 ₿0.000014	$106.92 ₿0	$6.64M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$227.16 ₿0.0015	-3.08	$0 ₿0	$234.64 ₿0.0016	$226.43 ₿0.0015	$45.65 ₿0	$892.74K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01074	-2.65	$0	$0.01224	$0.01069	$24.45K	$199.19K	$0
—	Wrapped IoTex WIOTX	$0.02152 ₿0.0000011	-1.30	$0 ₿0	$0.02196 ₿0.0000011	$0.02077 ₿0.0000010	$47.03K ₿8.33	$24.51M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$100,100 ₿0.90	-4.83	$0 ₿0	$105,180 ₿0.94	$100,100 ₿0.89	$1.52K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$107,339 ₿1.0034	-1.24	$0 ₿0	$109,967 ₿1.0087	$105,795 ₿0.99	$0 ₿0	$64.51M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2489	0	$0	$0.2489	$0.2489	$3.05K	$331.83K	$0
—	Aave BAT v1 ABAT	$0.1237 ₿0.0000044	-5.09	$0 ₿0	$0.1308 ₿0.0000047	$0.1233 ₿0.0000044	$0 ₿0	$41.73K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9985 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$297.48K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$107,377	-1.99	$0	$110,453	$106,776	$49.7K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9998 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2821 ₿0.000010	-5.26	$0 ₿0	$0.2989 ₿0.000011	$0.2818 ₿0.000010	$0 ₿0	$15.47K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.01 ₿0.00025	-5.46	$0 ₿0	$13.82 ₿0.00025	$12.97 ₿0.00024	$0 ₿0	$3.19M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.298 ₿0.0000056	-0.86	$0 ₿0	$0.6352 ₿0.0000059	$0.6062 ₿0.0000056	$2.16 ₿0	$12.32K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2556 ₿0.0000087	-5.66	$0 ₿0	$0.2725 ₿0.0000091	$0.2549 ₿0.0000087	$0 ₿0	$21.07K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,850.99 ₿0.049	-5.00	$0 ₿0	$1,956.8 ₿0.050	$1,827.52 ₿0.048	$0 ₿0	$110.69K ₿4.72	$0 ₿0
—	SHOPX SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	Babypie Wrapped BTC MBTC	$97,956	-0.09	$0	$98,109	$97,844	$16.31	$104.09M	$0
—	Aave SNX v1 ASNX	$0.5509 ₿0.000055	-8.76	$0 ₿0	$0.6065 ₿0.000059	$0.5494 ₿0.000056	$0 ₿0	$39.19K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9352 ₿0.000014	-0.73	$0 ₿0	$0.9455 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$131.81K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9976 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3253 ₿0.000018	-3.23	$0 ₿0	$0.3417 ₿0.000018	$0.3252 ₿0.000017	$228.93K ₿0.16	$308.9K ₿17.15	$0 ₿0
—	Aave v1 USDC AUSDC	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2148 ₿0.0000094	-4.42	$0 ₿0	$0.2258 ₿0.0000099	$0.2143 ₿0.0000094	$0 ₿0	$15.97K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,651.9	-3.98	$0	$2,776.94	$2,642.99	$7.25K	$2.65K	$0
—	Wrapped DAG WDAG	$0.03308	0	$0	$0	$0	$2.35	$122.8M	$0
—	Wrapped ADA WADA	$0.5742 ₿0.0000083	-2.98	$0 ₿0	$0.6069 ₿0.0000088	$0.5703 ₿0.0000082	$9.49K ₿0.22	$25.85B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$572.23 ₿0.0080	0	$0 ₿0	$0	$0	$11.2 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$107,821 ₿0.99	-0.54	$0 ₿0	$110,005 ₿1.0048	$105,109 ₿0.96	$566.6K ₿1.95	$312.55M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11 ₿0.00015	-0.67	$0 ₿0	$11.1 ₿0.00015	$10.96 ₿0.00014	$1.02K ₿0.33	$760.63K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$13.1K ₿4.59	$299.82K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2824 ₿0.0000017	-0.50	$0 ₿0	$0.2878 ₿0.0000017	$0.2822 ₿0.0000017	$62.98M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002419 ₿0.0000000014	-0.37	$0 ₿0	$0.00002485 ₿0.0000000014	$0.00002347 ₿0.0000000013	$13.12M ₿351.96	$207.79M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.009511 ₿0.00000039	-8.40	$0 ₿0	$0.01051 ₿0.00000042	$0.009511 ₿0.00000038	$15.07K ₿0.3	$2.32M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01092 ₿0.00000051	2.19	$0 ₿0	$0.01138 ₿0.00000051	$0.01066 ₿0.00000048	$2.07K ₿0.44	$174.6K ₿8.21	$0 ₿0
—	Bridged USD Coin (Wrapped) XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.61 ₿0.000014	$1.5 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.22 ₿0.00047	-5.03	$0 ₿0	$17.08 ₿0.00048	$16.14 ₿0.00046	$1.18K ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}