Ergebnisseite 3 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9972 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$4.76K ₿1.1	$176.33K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0267	1.92	$0	$0.02711	$0.0261	$2.91K	$42.49K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$10.48	1.76	$0	$10.56	$10.27	$13.06K	$9.33M	$0
—	Olympus v1 OHM	$112.19 ₿0.0010	0.31	$0 ₿0	$115.79 ₿0.0010	$110.96 ₿0.00096	$450.17 ₿0	$31.28M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$112,222.4 ₿1.033	$105,711.67 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.28	$0 ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$4.23M ₿52.19	$23.53K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$369.47	12.40	$0	$370.61	$318.25	$417.66K	$56.99M	$0
—	Wrapped TAO WTAO	$424.78 ₿0.0088	3.11	$0 ₿0	$426.73 ₿0.0094	$407.64 ₿0.0081	$1.77M ₿123.67	$47.11M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$499.76K	$0 ₿0
—	Aave BAT ABAT	$0.1487 ₿0.0000044	2.66	$0 ₿0	$0.1534 ₿0.0000047	$0.1436 ₿0.0000044	$0 ₿0	$26.57K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.004727 ₿0.000000055	5.34	$0 ₿0	$0.004736 ₿0.000000056	$0.004455 ₿0.000000054	$77.77 ₿0	$18.34M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3741 ₿0.000010	3.56	$0 ₿0	$0.3783 ₿0.000011	$0.3609 ₿0.000010	$0 ₿0	$12.14K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001634	-0.85	$0	$0.001661	$0.001618	$29.99	$41.1M	$0
—	Wrapped SOL SOL	$172.96 ₿0.0024	3.45	$0 ₿0	$173.04 ₿0.0025	$165.14 ₿0.0024	$1.37B ₿4.09K	$103.92B	$0 ₿0
—	Aave SUSD ASUSD	$0.9725 ₿0.000014	1.40	$0 ₿0	$0.9709 ₿0.000014	$0.9532 ₿0.000014	$3.04	$230.73K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,556.86	3.54	$0	$2,595.75	$2,467.06	$2M	$11.33M	$0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.46	$0 ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$464.25K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.67	$0 ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$216.22 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$16 ₿0.00025	3.42	$0 ₿0	$16.21 ₿0.00025	$15.37 ₿0.00024	$0 ₿0	$10.5M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,097.5 ₿0.058	3.54	$0 ₿0	$3,131.05 ₿0.060	$2,957.69 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.326 ₿0.0000087	3.44	$0 ₿0	$0.3295 ₿0.0000091	$0.3122 ₿0.0000087	$0 ₿0	$76.2K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,578.77 ₿0.050	4.17	$0 ₿0	$2,606.62 ₿0.051	$2,452.54 ₿0.050	$0	$2.32M	$0 ₿0
—	Aave MKR AMKR	$1,747.74 ₿0.049	1.52	$0 ₿0	$1,786.3 ₿0.050	$1,692.27 ₿0.048	$0 ₿0	$1.09M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1022	0.98	$0	$0.1036	$0.0998	$50.05K	$4.98M	$0
—	Aave SNX ASNX	$0.819 ₿0.000055	1.35	$0 ₿0	$0.8291 ₿0.000059	$0.8011 ₿0.000056	$0 ₿0	$266.37K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.0336 ₿0.0000017	1.22	$0 ₿0	$0.03446 ₿0.0000019	$0.03286 ₿0.0000017	$10.41K ₿0.53	$4.58M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$108,891 ₿1.0034	5.20	$0 ₿0	$108,891 ₿1.0087	$103,363 ₿0.99	$0 ₿0	$65.44M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.274 ₿0.0000094	1.22	$0 ₿0	$0.2821 ₿0.0000099	$0.2684 ₿0.0000094	$0 ₿0	$39.8K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.44	$0 ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$298.12K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$112,076.02 ₿1.032	$106,410.32 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002902 ₿0.000000080	0.20	$0 ₿0	$0.002915 ₿0.000000081	$0.002891 ₿0.000000078	$2.27K ₿0.18	$88.76K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$89,631 ₿1.0059	-0.31	$0 ₿0	$92,773 ₿1.028	$80,844 ₿0.96	$38.53 ₿0.04	$606.74K	$0 ₿0
—	Wrapped BCH WBCH	$397.83 ₿0.0089	2.65	$0 ₿0	$400.46 ₿0.010	$387.54 ₿0.0088	$8.29 ₿0.04	$21.56M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,576.3 ₿0.050	3.44	$0 ₿0	$2,604.77 ₿0.051	$2,461.34 ₿0.050	$79.58K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002699 ₿0.000000000079	2.38	$0 ₿0	$0.000002749 ₿0.000000000080	$0.000002629 ₿0.000000000078	$59.01 ₿0	$388.05K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$111,303 ₿1.020	4.14	$0 ₿0	$111,357 ₿1.020	$106,928 ₿1.020	$0 ₿0	$15.16M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$34.51 ₿0.00031	$33.05 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01228 ₿0.0000033	3.40	$0 ₿0	$0.01228 ₿0.0000037	$0.01062 ₿0.0000030	$49.03K ₿9.32	$1.31M	$0 ₿0
—	Convex CRV CVXCRV	$0.3694 ₿0.0000075	2.49	$0 ₿0	$0.3741 ₿0.0000078	$0.3544 ₿0.0000075	$775.05K ₿1.66	$154.87M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09749 ₿0.0000020	2.01	$0 ₿0	$0.09776 ₿0.0000021	$0.09508 ₿0.0000020	$1.74M ₿6.15	$55.62M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,572.82 ₿0.050	3.88	$0 ₿0	$2,599.32 ₿0.051	$2,451.02 ₿0.050	$137.94K ₿24.95	$1.78M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,022.49 ₿0.058	2.08	$0 ₿0	$3,103.48 ₿0.059	$2,925.05 ₿0.058	$1.5K ₿0.84	$55.42K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$108,314 ₿0.98	3.79	$0 ₿0	$108,614 ₿0.99	$103,625 ₿0.97	$6.19K ₿0	$1.01M	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004965	0.80	$0	$0.004982	$0.004925	$69.69	$4.69M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.21 ₿0.000015	0.02	$0 ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$8.1 ₿0	$6.96M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$198.28 ₿0.0015	1.03	$0 ₿0	$200.05 ₿0.0016	$195 ₿0.0015	$16.2 ₿0	$779.28K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01475	-0.09	$0	$0.01514	$0.01465	$930.33	$358.88K	$0
—	Wrapped IoTex WIOTX	$0.02218 ₿0.0000011	10.97	$0 ₿0	$0.02186 ₿0.0000011	$0.01993 ₿0.0000010	$91.74K ₿8.33	$24.89M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$103,589 ₿0.90	-3.92	$0 ₿0	$102,289.58 ₿0.94	$97,697.99 ₿0.89	$924.98 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.41	$0 ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$0 ₿0	$11.65M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$108,945 ₿1.0034	5.00	$0 ₿0	$108,858 ₿1.0087	$103,427 ₿0.99	$0 ₿0	$65.34M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0	$0	$0.2876	$0.2876	$6.68K	$383.42K	$0
—	Aave BAT v1 ABAT	$0.1483 ₿0.0000044	2.49	$0 ₿0	$0.1533 ₿0.0000047	$0.1436 ₿0.0000044	$0 ₿0	$50.48K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.42	$0 ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$298.05K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005772 ₿0.000000053	$0.005121 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$107,956	3.55	$0	$109,157	$104,258	$67.86K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.26	$0 ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3738 ₿0.000010	3.58	$0 ₿0	$0.3783 ₿0.000011	$0.3608 ₿0.000010	$0 ₿0	$20.49K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$16.02 ₿0.00025	3.42	$0 ₿0	$16.21 ₿0.00025	$15.36 ₿0.00024	$0 ₿0	$3.93M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3377 ₿0.0000056	-0.86	$0 ₿0	$0.6417 ₿0.0000059	$0.6124 ₿0.0000056	$20.14 ₿0	$13.96K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3256 ₿0.0000087	3.56	$0 ₿0	$0.3296 ₿0.0000091	$0.3123 ₿0.0000087	$0 ₿0	$26.84K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,749.31 ₿0.049	1.52	$0 ₿0	$1,786.3 ₿0.050	$1,691.44 ₿0.048	$0 ₿0	$107.3K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$106,396	2.29	$0	$106,569	$104,019	$71.28K	$219.8M	$0
—	Aave SNX v1 ASNX	$0.8191 ₿0.000055	1.53	$0 ₿0	$0.8293 ₿0.000059	$0.8007 ₿0.000056	$0 ₿0	$58.28K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05954	0	$0	$0	$0	$13.69	$1.25M	$0
—	Aave SUSD v1 ASUSD	$0.9717 ₿0.000014	1.48	$0 ₿0	$0.9724 ₿0.000014	$0.9534 ₿0.000014	$0 ₿0	$137.03K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.46	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.4132 ₿0.000018	4.20	$0 ₿0	$0.4132 ₿0.000018	$0.392 ₿0.000017	$407.45K ₿0.16	$392.42K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.84	$0 ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2745 ₿0.0000094	1.57	$0 ₿0	$0.2821 ₿0.0000099	$0.2682 ₿0.0000094	$0 ₿0	$20.41K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,732.29	3.68	$0	$2,762.63	$2,608.38	$7.25K	$2.73K	$0
—	Wrapped DAG WDAG	$0.04391	1.89	$0	$0.04394	$0.04283	$1.5K	$163.02M	$0
—	Wrapped ADA WADA	$0.7626 ₿0.0000083	4.57	$0 ₿0	$0.7678 ₿0.0000088	$0.7293 ₿0.0000082	$357.91 ₿0.22	$34.32B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$658.31 ₿0.0080	1.25	$0 ₿0	$661.92	$644.42	$18.52 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$108,146 ₿0.99	4.44	$0 ₿0	$109,202 ₿1.0048	$103,548 ₿0.96	$75.32K ₿1.95	$315.31M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.42 ₿0.00015	-3.37	$0 ₿0	$11.9 ₿0.00015	$11.31 ₿0.00014	$3.55K ₿0.33	$799.35K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$25.05K ₿4.59	$299.79K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2709 ₿0.0000017	-0.20	$0 ₿0	$0.2753 ₿0.0000017	$0.2682 ₿0.0000017	$127.32M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00004466 ₿0.0000000014	6.22	$0 ₿0	$0.0000444 ₿0.0000000014	$0.00004101 ₿0.0000000013	$8.99M ₿351.96	$383.8M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01529 ₿0.00000039	12.35	$0 ₿0	$0.01531 ₿0.00000042	$0.01361 ₿0.00000038	$2.85K ₿0.3	$3.73M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.02009 ₿0.00000051	-1.40	$0 ₿0	$0.02046 ₿0.00000051	$0.01973 ₿0.00000048	$2.61K ₿0.44	$322.56K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.06 ₿0.000014	0.81	$0 ₿0	$1.06 ₿0.000014	$1.05 ₿0.000013	$427.69 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$18.88 ₿0.00047	3.92	$0 ₿0	$18.92 ₿0.00048	$17.98 ₿0.00046	$360.21 ₿0.14	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}