Ergebnisseite 3 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$7.5	-7.59	$0	$8.14	$7.47	$24.77K	$6.68M	$0
—	Olympus v1 OHM	$125.32 ₿0.0010	0.11	$0 ₿0	$126.83 ₿0.0010	$123.66 ₿0.00096	$71.34 ₿0	$34.92M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$97,503.68 ₿1.033	$91,846.88 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.01	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$1.52M ₿52.19	$23.16K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$278.39	2.37	$0	$340.65	$254.91	$1.93M	$42.67M	$0
—	Wrapped TAO WTAO	$343.43 ₿0.0088	-5.34	$0 ₿0	$362.78 ₿0.0094	$339.1 ₿0.0081	$935.02K ₿123.67	$37.49M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.3759 ₿0.000015	0	$0 ₿0	$0	$0	$91.62 ₿0.1	$381.57K	$0 ₿0
—	Aave BAT ABAT	$0.1532 ₿0.0000044	2.19	$0 ₿0	$0.1549 ₿0.0000047	$0.1486 ₿0.0000044	$0 ₿0	$27.46K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003693 ₿0.000000055	-1.27	$0 ₿0	$0.003883 ₿0.000000056	$0.003677 ₿0.000000054	$77.77 ₿0	$14.33M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3817 ₿0.000010	-0.13	$0 ₿0	$0.3949 ₿0.000011	$0.3784 ₿0.000010	$0 ₿0	$12.38K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001515	3.53	$0	$0.001529	$0.001453	$19.56	$38.12M	$0
—	Wrapped SOL SOL	$149.17 ₿0.0024	-1.96	$0 ₿0	$152.7 ₿0.0025	$148.08 ₿0.0024	$1.13B ₿4.09K	$89.4B	$0 ₿0
—	Aave SUSD ASUSD	$0.8807 ₿0.000014	-0.11	$0 ₿0	$0.8928 ₿0.000014	$0.8794 ₿0.000014	$3.04	$207.99K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,799.05	0.35	$0	$1,896.6	$1,735.95	$441.87K	$2.08M	$0
—	Aave TUSD ATUSD	$0.9991 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$464.17K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$28.14K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.9 ₿0.00025	-2.27	$0 ₿0	$15.23 ₿0.00025	$14.8 ₿0.00024	$0 ₿0	$11.28M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,163.11 ₿0.058	0.28	$0 ₿0	$2,201.22 ₿0.060	$2,139.89 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3291 ₿0.0000087	-0.19	$0 ₿0	$0.339 ₿0.0000091	$0.3256 ₿0.0000087	$0 ₿0	$77K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,805.9 ₿0.050	0.20	$0 ₿0	$1,829.95 ₿0.051	$1,782.52 ₿0.050	$0	$1.85M	$0 ₿0
—	Aave MKR AMKR	$1,506.87 ₿0.049	0.94	$0 ₿0	$1,524.35 ₿0.050	$1,487.56 ₿0.048	$0 ₿0	$943.09K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09554	0.42	$0	$0.09672	$0.09399	$59.23K	$4.85M	$0
—	Aave SNX ASNX	$0.7564 ₿0.000055	-0.14	$0 ₿0	$0.7862 ₿0.000059	$0.749 ₿0.000056	$0 ₿0	$247.39K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.03057 ₿0.0000017	7.23	$0 ₿0	$0.03057 ₿0.0000019	$0.02823 ₿0.0000017	$8.21K ₿0.53	$4.17M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$95,087 ₿1.0034	-0.25	$0 ₿0	$95,611 ₿1.0087	$92,370 ₿0.99	$0 ₿0	$57.15M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.28 ₿0.0000094	1.91	$0 ₿0	$0.2836 ₿0.0000099	$0.2722 ₿0.0000094	$0 ₿0	$40.71K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$0 ₿0	$298.19K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$97,376.5 ₿1.032	$92,453.89 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.003262 ₿0.000000080	-3.94	$0 ₿0	$0.003422 ₿0.000000081	$0.003254 ₿0.000000078	$7.36K ₿0.18	$82.58K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$94,485 ₿1.0059	3.33	$0 ₿0	$94,485 ₿1.028	$91,174 ₿0.96	$37.65 ₿0.04	$639.59K	$0 ₿0
—	Wrapped BCH WBCH	$359.07 ₿0.0089	-5.54	$0 ₿0	$380.13 ₿0.010	$358.84 ₿0.0088	$34.45 ₿0.04	$19.46M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,800.43 ₿0.050	-0.29	$0 ₿0	$1,824.68 ₿0.051	$1,781.18 ₿0.050	$22.01K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000251 ₿0.000000000079	0.84	$0 ₿0	$0.000002539 ₿0.000000000080	$0.000002479 ₿0.000000000078	$56.68 ₿0	$361.63K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$96,323 ₿1.020	-1.33	$0 ₿0	$97,625 ₿1.020	$96,014 ₿1.020	$0 ₿0	$13.1M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$29.98 ₿0.00031	$28.72 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01331 ₿0.0000033	-5.16	$0 ₿0	$0.01499 ₿0.0000037	$0.01238 ₿0.0000030	$35.59K ₿9.32	$1.36M	$0 ₿0
—	Convex CRV CVXCRV	$0.3475 ₿0.0000075	-1.96	$0 ₿0	$0.3598 ₿0.0000078	$0.3443 ₿0.0000075	$409.89K ₿1.66	$145.65M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.09158 ₿0.0000020	-0.99	$0 ₿0	$0.093 ₿0.0000021	$0.09068 ₿0.0000020	$1.03M ₿6.15	$52.21M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,807.19 ₿0.050	0.27	$0 ₿0	$1,825.55 ₿0.051	$1,785.11 ₿0.050	$1.46M ₿24.95	$1.71M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,163.83 ₿0.058	-0.02	$0 ₿0	$2,189.98 ₿0.059	$2,141.24 ₿0.058	$2.79 ₿0.84	$46.33K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$94,446 ₿0.98	-0.18	$0 ₿0	$95,058 ₿0.99	$92,620 ₿0.97	$1.42K ₿0	$833.09K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004734	-0.92	$0	$0.004784	$0.004702	$73.69	$4.47M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02723	-1.06	$0	$0.02752	$0.02712	$344.82	$93.3K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	-0.18	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000014	$118.57 ₿0	$6.53M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$166.06 ₿0.0015	-6.05	$0 ₿0	$177.22 ₿0.0016	$163.28 ₿0.0015	$104.1 ₿0	$652.17K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01482	0.36	$0	$0.01488	$0.01451	$3.68K	$348.69K	$0
—	Wrapped IoTex WIOTX	$0.01886 ₿0.0000011	-0.67	$0 ₿0	$0.02006 ₿0.0000011	$0.01882 ₿0.0000010	$100.03K ₿8.33	$21.47M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$101,526 ₿0.90	-0.80	$0 ₿0	$103,444 ₿0.94	$101,066 ₿0.89	$569.53 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$11.65M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$94,929 ₿1.0034	-0.30	$0 ₿0	$95,611 ₿1.0087	$92,370 ₿0.99	$0 ₿0	$57.05M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.342	-0.31	$0	$0.3454	$0.3407	$7.87K	$455.84K	$0
—	Aave BAT v1 ABAT	$0.1529 ₿0.0000044	1.86	$0 ₿0	$0.1549 ₿0.0000047	$0.1486 ₿0.0000044	$0 ₿0	$52.03K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$0 ₿0	$298.19K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005015 ₿0.000000053	$0.004449 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$93,873	-1.38	$0	$96,608	$93,279	$15.43K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3826 ₿0.000010	0.14	$0 ₿0	$0.3949 ₿0.000011	$0.3784 ₿0.000010	$0 ₿0	$21.03K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.9 ₿0.00025	-2.32	$0 ₿0	$15.26 ₿0.00025	$14.8 ₿0.00024	$0 ₿0	$3.66M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2938 ₿0.0000056	-0.86	$0 ₿0	$0.5575 ₿0.0000059	$0.5321 ₿0.0000056	$6.69 ₿0	$12.14K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3292 ₿0.0000087	-0.19	$0 ₿0	$0.339 ₿0.0000091	$0.3256 ₿0.0000087	$0 ₿0	$27.1K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,506.87 ₿0.049	1.16	$0 ₿0	$1,524.35 ₿0.050	$1,487.56 ₿0.048	$0 ₿0	$92.53K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$94,048	-0.80	$0	$95,058	$93,562	$430.7K	$99.86M	$0
—	Aave SNX v1 ASNX	$0.7556 ₿0.000055	-0.14	$0 ₿0	$0.7862 ₿0.000059	$0.749 ₿0.000056	$0 ₿0	$53.77K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05792	1.74	$0	$0.05818	$0.05693	$337.4	$1.22M	$0
—	Aave SUSD v1 ASUSD	$0.8807 ₿0.000014	-0.05	$0 ₿0	$0.8928 ₿0.000014	$0.8794 ₿0.000014	$0 ₿0	$124.11K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9888 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.4104 ₿0.000018	1.30	$0 ₿0	$0.4164 ₿0.000018	$0.4019 ₿0.000017	$491.67K ₿0.16	$389.79K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2805 ₿0.0000094	1.91	$0 ₿0	$0.2836 ₿0.0000099	$0.2722 ₿0.0000094	$0 ₿0	$20.83K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$1,909.17	-0.25	$0	$1,933.62	$1,885.87	$7.25K	$1.91K	$0
—	Wrapped DAG WDAG	$0.04041	-1.89	$0	$0.04131	$0.04036	$2.03K	$150.04M	$0
—	Wrapped ADA WADA	$0.708 ₿0.0000083	-2.08	$0 ₿0	$0.7315 ₿0.0000088	$0.7028 ₿0.0000082	$7.56K ₿0.22	$31.84B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$588.17 ₿0.0080	0	$0 ₿0	$0	$0	$14.47 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$95,044 ₿0.99	-0.44	$0 ₿0	$95,529 ₿1.0048	$92,075 ₿0.96	$37.3K ₿1.95	$275.3M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.53 ₿0.00015	-0.27	$0 ₿0	$10.6 ₿0.00015	$10.45 ₿0.00014	$1.09K ₿0.33	$761.34K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$1 ₿0.000014	0.60	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$80.71K ₿4.59	$299.72K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2516 ₿0.0000017	3.24	$0 ₿0	$0.2524 ₿0.0000017	$0.2412 ₿0.0000017	$124.51M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.0000347 ₿0.0000000014	-3.57	$0 ₿0	$0.00003634 ₿0.0000000014	$0.0000335 ₿0.0000000013	$12.27M ₿351.96	$296.53M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01336 ₿0.00000039	0.77	$0 ₿0	$0.01428 ₿0.00000042	$0.01315 ₿0.00000038	$8.34K ₿0.3	$3.46M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01289 ₿0.00000051	-3.90	$0 ₿0	$0.01342 ₿0.00000051	$0.01287 ₿0.00000048	$7.96K ₿0.44	$205.98K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.05 ₿0.000014	1.22	$0 ₿0	$1.05 ₿0.000014	$1.03 ₿0.000013	$2.38K ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$17.13 ₿0.00047	-0.81	$0 ₿0	$17.5 ₿0.00048	$16.87 ₿0.00046	$1.03K ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$94,370 ₿1.0011	-1.06	$0 ₿0	$95,380 ₿1.0038	$93,855 ₿0.99	$31.18M ₿1.36K	$6.16B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.86	2.14	$0	$2.93	$2.8	$46.57K ₿0	$19.65M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}