Ergebnisseite 3 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.46	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.48M ₿52.19	$23.47K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$740.16	4.90	$0	$742.97	$647.5	$943.83K	$114.72M	$0
—	Wrapped TAO WTAO	$324.7 ₿0.0088	-5.49	$0 ₿0	$345.94 ₿0.0094	$321.37 ₿0.0081	$1.73M ₿123.67	$35.54M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1283 ₿0.0000044	-2.16	$0 ₿0	$0.1323 ₿0.0000047	$0.1274 ₿0.0000044	$0 ₿0	$22.86K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003401 ₿0.000000055	-3.93	$0 ₿0	$0.003552 ₿0.000000056	$0.00337 ₿0.000000054	$77.77 ₿0	$13.2M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2932 ₿0.000010	-2.88	$0 ₿0	$0.3062 ₿0.000011	$0.2911 ₿0.000010	$0 ₿0	$9.53K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001715	0.48	$0	$0.00172	$0.001702	$31.78	$43.14M	$0
—	Wrapped SOL SOL	$150.22 ₿0.0024	-2.88	$0 ₿0	$155.05 ₿0.0025	$149.54 ₿0.0024	$692.15M ₿4.09K	$90.25B	$0 ₿0
—	Aave SUSD ASUSD	$0.9392 ₿0.000014	0.53	$0 ₿0	$0.9455 ₿0.000014	$0.9236 ₿0.000014	$3.04	$224.87K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,563.17	-0.26	$0	$2,718.11	$2,531.47	$1.49M	$13.84M	$0
—	Aave TUSD ATUSD	$0.9973 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$0 ₿0	$462.78K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$90.89K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.45 ₿0.00025	-2.43	$0 ₿0	$13.96 ₿0.00025	$13.31 ₿0.00024	$0 ₿0	$8.44M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,087.91 ₿0.058	-1.08	$0 ₿0	$3,165.32 ₿0.060	$3,056.45 ₿0.058	$0	$1.08M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2622 ₿0.0000087	-3.42	$0 ₿0	$0.2753 ₿0.0000091	$0.2603 ₿0.0000087	$0 ₿0	$61.29K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,553.63 ₿0.050	-1.52	$0 ₿0	$2,633.61 ₿0.051	$2,529.02 ₿0.050	$0	$1.83M	$0 ₿0
—	Aave MKR AMKR	$1,879.63 ₿0.049	-4.67	$0 ₿0	$1,999.45 ₿0.050	$1,866.04 ₿0.048	$0 ₿0	$1.17M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.08662	-0.52	$0	$0.08873	$0.08575	$41.57K	$3.71M	$0
—	Aave SNX ASNX	$0.5769 ₿0.000055	-4.60	$0 ₿0	$0.6135 ₿0.000059	$0.5731 ₿0.000056	$0 ₿0	$187.29K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	-5.18	$0 ₿0	$0.207 ₿0.0000019	$0.195 ₿0.0000017	$4.5K ₿0.53	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$107,880 ₿1.0034	-0.96	$0 ₿0	$110,465 ₿1.0087	$107,082 ₿0.99	$0 ₿0	$64.84M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2215 ₿0.0000094	-3.60	$0 ₿0	$0.2304 ₿0.0000099	$0.2199 ₿0.0000094	$0 ₿0	$32.17K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.998 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$297.43K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002982 ₿0.000000080	6.10	$0 ₿0	$0.003006 ₿0.000000081	$0.002806 ₿0.000000078	$27.78K ₿0.18	$95.09K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$108,263 ₿1.0059	6.98	$0 ₿0	$114,235 ₿1.028	$101,200 ₿0.96	$191.97 ₿0.04	$732.86K	$0 ₿0
—	Wrapped BCH WBCH	$482.52 ₿0.0089	0.77	$0 ₿0	$481.65 ₿0.010	$478.83 ₿0.0088	$5.52 ₿0.04	$26.15M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,557.41 ₿0.050	-1.11	$0 ₿0	$2,628.41 ₿0.051	$2,529.03 ₿0.050	$30.22K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000268 ₿0.000000000079	-2.13	$0 ₿0	$0.00000274 ₿0.000000000080	$0.000002659 ₿0.000000000078	$41.93 ₿0	$384.7K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$111,299 ₿1.020	-0.70	$0 ₿0	$112,848 ₿1.020	$110,969 ₿1.020	$0 ₿0	$15.11M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.03753 ₿0.0000033	-3.58	$0 ₿0	$0.03956 ₿0.0000037	$0.03466 ₿0.0000030	$53.8K ₿9.32	$3.88M	$0 ₿0
—	Convex CRV CVXCRV	$0.266 ₿0.0000075	-4.62	$0 ₿0	$0.2824 ₿0.0000078	$0.2641 ₿0.0000075	$55.3K ₿1.66	$111.69M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.08198 ₿0.0000020	-0.98	$0 ₿0	$0.08378 ₿0.0000021	$0.08138 ₿0.0000020	$1.27M ₿6.15	$46.76M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,550.63 ₿0.050	-1.70	$0 ₿0	$2,631.98 ₿0.051	$2,532.3 ₿0.050	$12.44K ₿24.95	$1.71M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,002.21 ₿0.058	-1.54	$0 ₿0	$3,098.28 ₿0.059	$2,981.58 ₿0.058	$8.34 ₿0.84	$53.98K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$108,652 ₿0.98	-0.32	$0 ₿0	$110,341 ₿0.99	$107,823 ₿0.97	$8.22K ₿0	$992.54K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004646	1.40	$0	$0.004786	$0.004582	$250.49	$4.39M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0	$0	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.16 ₿0.000015	-0.67	$0 ₿0	$1.17 ₿0.000015	$1.16 ₿0.000014	$102.54 ₿0	$6.66M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$229.47 ₿0.0015	-2.38	$0 ₿0	$235.65 ₿0.0016	$229.47 ₿0.0015	$24.07 ₿0	$901.87K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01085	1.22	$0	$0.01224	$0.01063	$40.6K	$201.38K	$0
—	Wrapped IoTex WIOTX	$0.02179 ₿0.0000011	-0.73	$0 ₿0	$0.02215 ₿0.0000011	$0.02077 ₿0.0000010	$76.35K ₿8.33	$24.81M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$103,222 ₿0.90	-3.50	$0 ₿0	$107,701 ₿0.94	$102,252 ₿0.89	$1.47K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$107,880 ₿1.0034	-0.96	$0 ₿0	$110,465 ₿1.0087	$107,082 ₿0.99	$0 ₿0	$64.84M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2489	0	$0	$0.2489	$0.2489	$3.05K	$331.83K	$0
—	Aave BAT v1 ABAT	$0.1283 ₿0.0000044	-2.16	$0 ₿0	$0.1323 ₿0.0000047	$0.1274 ₿0.0000044	$0 ₿0	$43.31K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.998 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$297.43K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$108,273	-1.37	$0	$110,453	$107,988	$64.68K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9998 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2932 ₿0.000010	-2.86	$0 ₿0	$0.3062 ₿0.000011	$0.2911 ₿0.000010	$0 ₿0	$16.09K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.45 ₿0.00025	-2.46	$0 ₿0	$13.97 ₿0.00025	$13.31 ₿0.00024	$0 ₿0	$3.3M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.298 ₿0.0000056	-0.86	$0 ₿0	$0.6439 ₿0.0000059	$0.6145 ₿0.0000056	$2.16 ₿0	$12.32K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2621 ₿0.0000087	-3.39	$0 ₿0	$0.2753 ₿0.0000091	$0.2603 ₿0.0000087	$0 ₿0	$21.61K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,879.63 ₿0.049	-4.65	$0 ₿0	$1,999.45 ₿0.050	$1,866.04 ₿0.048	$0 ₿0	$112.44K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	Babypie Wrapped BTC MBTC	$105,851	0	$0	$0	$0	$2.69	$112.48M	$0
—	Aave SNX v1 ASNX	$0.5769 ₿0.000055	-4.60	$0 ₿0	$0.6135 ₿0.000059	$0.5728 ₿0.000056	$0 ₿0	$41.05K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9391 ₿0.000014	0.53	$0 ₿0	$0.9455 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$132.4K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9975 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3294 ₿0.000018	-3.63	$0 ₿0	$0.3441 ₿0.000018	$0.3265 ₿0.000017	$262.39K ₿0.16	$312.83K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9997 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2214 ₿0.0000094	-3.60	$0 ₿0	$0.2304 ₿0.0000099	$0.2199 ₿0.0000094	$0 ₿0	$16.46K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,722.33	-1.63	$0	$2,806.94	$2,701.14	$7.25K	$2.72K	$0
—	Wrapped DAG WDAG	$0.03308	0	$0	$0	$0	$2.35	$122.8M	$0
—	Wrapped ADA WADA	$0.5791 ₿0.0000083	-3.69	$0 ₿0	$0.608 ₿0.0000088	$0.576 ₿0.0000082	$18.79K ₿0.22	$26.06B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$572.23 ₿0.0080	0	$0 ₿0	$0	$0	$11.2 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$108,181 ₿0.99	-0.37	$0 ₿0	$110,614 ₿1.0048	$105,455 ₿0.96	$460.07K ₿1.95	$313.69M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.04 ₿0.00015	-1.42	$0 ₿0	$11.21 ₿0.00015	$11.02 ₿0.00014	$2.55K ₿0.33	$764.33K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$21.85K ₿4.59	$299.79K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2869 ₿0.0000017	1.09	$0 ₿0	$0.2878 ₿0.0000017	$0.2837 ₿0.0000017	$58.6M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002472 ₿0.0000000014	-1.52	$0 ₿0	$0.00002529 ₿0.0000000014	$0.00002335 ₿0.0000000013	$11.55M ₿351.96	$212.23M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.009942 ₿0.00000039	-4.15	$0 ₿0	$0.01062 ₿0.00000042	$0.009942 ₿0.00000038	$18.55K ₿0.3	$2.43M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01136 ₿0.00000051	5.72	$0 ₿0	$0.01138 ₿0.00000051	$0.01066 ₿0.00000048	$3.1K ₿0.44	$181.59K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.63 ₿0.000014	$1.52 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$16.59 ₿0.00047	-3.12	$0 ₿0	$17.3 ₿0.00048	$16.46 ₿0.00046	$276.93 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}