Ergebnisseite 3 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (517)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Instabridge Wrapped ETH (Radix) XETH	$2,775.49 ₿0.051	3.99	$0 ₿0	$2,816.29 ₿0.051	$2,645.94 ₿0.049	$8.19K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9951 ₿0.000014	-0.01*	$0 ₿0	$0.9968 ₿0.000014	$0.9944 ₿0.000014	$4.77K ₿1.1	$175.97K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0229	0	$0	$0	$0	$2.45	$36.45K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$12.57	-4.11	$0	$13.16	$12.43	$25.1K	$11.19M	$0
—	Olympus v1 OHM	$116.84 ₿0.0010	1.37	$0 ₿0	$119.14 ₿0.0010	$114.93 ₿0.00096	$784.16 ₿0	$32.56M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$113,274.95 ₿1.033	$106,703.15 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.02	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$9.01M ₿52.19	$23K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$515.85	30.19	$0	$525.32	$394	$591.19K	$79.23M	$0
—	Wrapped TAO WTAO	$421.42 ₿0.0088	-2.13	$0 ₿0	$442.91 ₿0.0094	$417.27 ₿0.0081	$1.54M ₿123.67	$46.01M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.143 ₿0.0000044	3.73	$0 ₿0	$0.1454 ₿0.0000047	$0.1379 ₿0.0000044	$0 ₿0	$25.58K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.004134 ₿0.000000055	6.69	$0 ₿0	$0.004149 ₿0.000000056	$0.003868 ₿0.000000054	$77.77 ₿0	$16.04M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3696 ₿0.000010	3.97	$0 ₿0	$0.3755 ₿0.000011	$0.3557 ₿0.000010	$0 ₿0	$12.01K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001754	0.88	$0	$0.001788	$0.001739	$9.96	$44.13M	$0
—	Wrapped SOL SOL	$166.25 ₿0.0024	4.99	$0 ₿0	$167.12 ₿0.0025	$156.96 ₿0.0024	$1.41B ₿4.09K	$99.88B	$0 ₿0
—	Aave SUSD ASUSD	$0.9656 ₿0.000014	-0.23	$0 ₿0	$0.9745 ₿0.000014	$0.9576 ₿0.000014	$3.04	$229.49K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,772.2	3.38	$0	$2,809.79	$2,666.79	$3.57M	$14.5M	$0
—	Aave TUSD ATUSD	$0.9938 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$0 ₿0	$461.62K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9987 ₿0.000014	-0.21	$0 ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$269.24K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.3 ₿0.00025	5.77	$0 ₿0	$15.49 ₿0.00025	$14.5 ₿0.00024	$0 ₿0	$9.72M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,337 ₿0.058	3.80	$0 ₿0	$3,392.43 ₿0.060	$2,205.59 ₿0.058	$0	$1.17M	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3012 ₿0.0000087	3.95	$0 ₿0	$0.3063 ₿0.0000091	$0.2892 ₿0.0000087	$0 ₿0	$70.45K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,774.71 ₿0.050	3.78	$0 ₿0	$2,822.43 ₿0.051	$1,833.13 ₿0.050	$0	$2.43M	$0 ₿0
—	Aave MKR AMKR	$2,128.38 ₿0.049	10.81	$0 ₿0	$2,170.59 ₿0.050	$1,922.81 ₿0.048	$0 ₿0	$1.33M ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1064	0.71	$0	$0.1083	$0.1055	$25.3K	$4.9M	$0
—	Aave SNX ASNX	$0.7336 ₿0.000055	8.61	$0 ₿0	$0.7448 ₿0.000059	$0.6774 ₿0.000056	$0 ₿0	$238.37K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.03053 ₿0.0000017	6.63	$0 ₿0	$0.03109 ₿0.0000019	$0.02863 ₿0.0000017	$10.92K ₿0.53	$4.17M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$109,906 ₿1.0034	0.03	$0 ₿0	$111,592 ₿1.0087	$107,300 ₿0.99	$0 ₿0	$66.05M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2588 ₿0.0000094	3.97	$0 ₿0	$0.2633 ₿0.0000099	$0.2482 ₿0.0000094	$0 ₿0	$37.62K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9972 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$0 ₿0	$297.45K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$113,127.19 ₿1.032	$107,408.35 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002851 ₿0.000000080	1.47	$0 ₿0	$0.002852 ₿0.000000081	$0.002809 ₿0.000000078	$5.08K ₿0.18	$93.01K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$84,310 ₿1.0059	0.06	$0 ₿0	$90,660 ₿1.028	$83,795 ₿0.96	$18 ₿0.04	$570.71K	$0 ₿0
—	Wrapped BCH WBCH	$441.84 ₿0.0089	5.24	$0 ₿0	$443.65 ₿0.010	$419.84 ₿0.0088	$77.11 ₿0.04	$23.94M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,795.84 ₿0.050	4.51	$0 ₿0	$2,818.47 ₿0.051	$2,674.92 ₿0.050	$908.38 ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000281 ₿0.000000000079	2.81	$0 ₿0	$0.00000283 ₿0.000000000080	$0.000002719 ₿0.000000000078	$157.42 ₿0	$403.87K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$111,950 ₿1.020	0.31	$0 ₿0	$112,693 ₿1.020	$110,839 ₿1.020	$0 ₿0	$15.17M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$34.83 ₿0.00031	$33.36 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.06676 ₿0.0000033	9.09	$0 ₿0	$0.07083 ₿0.0000037	$0.05511 ₿0.0000030	$204.81K ₿9.32	$7.26M	$0 ₿0
—	Convex CRV CVXCRV	$0.3434 ₿0.0000075	5.10	$0 ₿0	$0.3575 ₿0.0000078	$0.3261 ₿0.0000075	$855.23K ₿1.66	$144.13M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.1016 ₿0.0000020	1.49	$0 ₿0	$0.1019 ₿0.0000021	$0.09967 ₿0.0000020	$1.58M ₿6.15	$57.92M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,777.52 ₿0.050	3.65	$0 ₿0	$2,828.45 ₿0.051	$2,674.57 ₿0.050	$480.1K ₿24.95	$1.81M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,271.83 ₿0.058	2.93	$0 ₿0	$3,329.09 ₿0.059	$3,172.7 ₿0.058	$152.03 ₿0.84	$58.81K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$109,214 ₿0.98	0.18	$0 ₿0	$111,444 ₿0.99	$108,333 ₿0.97	$7.1K ₿0	$990.91K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004894	2.74	$0	$0.005205	$0.004651	$722.24	$4.62M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.19 ₿0.000015	-0.35	$0 ₿0	$1.2 ₿0.000015	$1.19 ₿0.000014	$2.04K ₿0	$6.84M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$267.82 ₿0.0015	1.70	$0 ₿0	$270.15 ₿0.0016	$262.55 ₿0.0015	$48.88 ₿0	$1.05M ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01384	2.68	$0	$0.01412	$0.01346	$8.73K	$336.95K	$0
—	Wrapped IoTex WIOTX	$0.02191 ₿0.0000011	0.49	$0 ₿0	$0.02319 ₿0.0000011	$0.02164 ₿0.0000010	$102.63K ₿8.33	$24.92M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$102,646 ₿0.90	-3.92	$0 ₿0	$103,248.97 ₿0.94	$98,614.31 ₿0.89	$988.09 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$109,799 ₿1.0034	-0.46	$0 ₿0	$111,592 ₿1.0087	$107,300 ₿0.99	$0 ₿0	$66.02M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2876	0.01*	$0	$0.2876	$0.2876	$6.64K	$383.43K	$0
—	Aave BAT v1 ABAT	$0.1432 ₿0.0000044	4.23	$0 ₿0	$0.1454 ₿0.0000047	$0.1378 ₿0.0000044	$0 ₿0	$48.72K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$0 ₿0	$297.2K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005826 ₿0.000000053	$0.005169 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$109,976	0.43	$0	$112,205	$108,453	$138.08K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9978 ₿0.000014	0.16	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3691 ₿0.000010	3.97	$0 ₿0	$0.3755 ₿0.000011	$0.3557 ₿0.000010	$0 ₿0	$20.27K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$15.3 ₿0.00025	5.77	$0 ₿0	$15.46 ₿0.00025	$14.5 ₿0.00024	$0 ₿0	$3.76M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.322 ₿0.0000056	-0.86	$0 ₿0	$0.6477 ₿0.0000059	$0.6181 ₿0.0000056	$26.38 ₿0	$13.31K	$0 ₿0
—	Aave MANA v1 AMANA	$0.3012 ₿0.0000087	3.95	$0 ₿0	$0.3063 ₿0.0000091	$0.2892 ₿0.0000087	$0 ₿0	$24.82K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,126.6 ₿0.049	10.81	$0 ₿0	$2,170.59 ₿0.050	$1,922.81 ₿0.048	$0 ₿0	$127.25K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$108,199	0.50	$0	$108,524	$106,486	$45.98K	$223.17M	$0
—	Aave SNX v1 ASNX	$0.7322 ₿0.000055	8.30	$0 ₿0	$0.7448 ₿0.000059	$0.6774 ₿0.000056	$0 ₿0	$52.1K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0	$0	$4.22K	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.961 ₿0.000014	-0.51	$0 ₿0	$0.9745 ₿0.000014	$0.9576 ₿0.000014	$0 ₿0	$135.64K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9943 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3938 ₿0.000018	4.35	$0 ₿0	$0.3996 ₿0.000018	$0.3766 ₿0.000017	$477.72K ₿0.16	$373.78K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9993 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2603 ₿0.0000094	4.27	$0 ₿0	$0.2631 ₿0.0000099	$0.2482 ₿0.0000094	$0 ₿0	$19.36K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,957.5	3.96	$0	$3,005.6	$2,844.21	$7.25K	$2.96K	$0
—	Wrapped DAG WDAG	$0.03958	-7.32	$0	$0.04271	$0.03958	$2.47K	$146.97M	$0
—	Wrapped ADA WADA	$0.7238 ₿0.0000083	4.62	$0 ₿0	$0.7274 ₿0.0000088	$0.6892 ₿0.0000082	$10.64K ₿0.22	$32.58B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$650.79 ₿0.0080	14.20	$0 ₿0	$652.39	$567.35	$215.47 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$106,781 ₿0.99	-2.14	$0 ₿0	$112,212 ₿1.0048	$106,397 ₿0.96	$177.42K ₿1.95	$309.67M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$11.39 ₿0.00015	0.27	$0 ₿0	$11.44 ₿0.00015	$11.26 ₿0.00014	$2.07K ₿0.33	$795.29K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$22.9K ₿4.59	$299.77K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2914 ₿0.0000017	1.83	$0 ₿0	$0.2941 ₿0.0000017	$0.2861 ₿0.0000017	$82.22M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003496 ₿0.0000000014	12.46	$0 ₿0	$0.00003509 ₿0.0000000014	$0.00003109 ₿0.0000000013	$5.61M ₿351.96	$300.17M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01314 ₿0.00000039	8.02	$0 ₿0	$0.01323 ₿0.00000042	$0.01194 ₿0.00000038	$2.69K ₿0.3	$3.21M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01466 ₿0.00000051	-11.19	$0 ₿0	$0.0165 ₿0.00000051	$0.01465 ₿0.00000048	$2.13K ₿0.44	$234.23K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	-2.60	$0 ₿0	$1.64 ₿0.000014	$1.53 ₿0.000013	$19.25 ₿1.49	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}