Página de resultados 859 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Mitsui Financial Group Inc XMF.DU | €26.38 28.83 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.83 USD | €26.52 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 039806.TW | NT$0.36 0.01 USD |
-2.7
|
NT$0.00 0 USD | NT$331.00K 10.52K USD | NT$0.36 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$59.76K 39.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.27 0.29 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €23.59 25.79 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €23.59 25.79 USD | €23.59 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039116.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.59 1.74 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €1.16 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 430.00 18.55 USD |
-1.15
|
CZK 0.00 0 USD | CZK 394.00 17 USD | CZK 430.00 18.55 USD | CZK 432.00 18.64 USD | CZK 0.00 0 USD | 176.95 | CZK 2.43 0.1 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | CN¥1.22 0.17 USD |
-1.13
|
CN¥0.00 0 USD | CN¥26.40K 3.67K USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | HK$12.25 1.57 USD |
+2.6
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$12.15 1.55 USD | HK$12.25 1.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xilam Animation XIH.MU | €4.19 4.58 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €1.47 1.61 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.03 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.31 USD | €3.03 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.03 3.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €8.30 9.07 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €50.06 54.72 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €50.06 54.72 USD | €50.06 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.19 0.17 USD |
-0.5
|
CN¥0.00 0 USD | CN¥4.89M 679.81K USD | CN¥1.19 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| 040991.TW | NT$0.80 0.03 USD |
-1.23
|
NT$0.00 0 USD | NT$95.00K 3.02K USD | NT$0.80 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Friwo AG CEA.DU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036214.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.33 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €171.15 187.09 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €171.15 187.09 USD | €171.15 187.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €146.85 160.53 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €146.85 160.53 USD | €146.85 160.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €17.88 19.55 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.62 19.26 USD | €18.12 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €60.62 66.27 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €60.58 66.22 USD | €60.98 66.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €4.04 4.42 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | CN¥30.78 4.28 USD |
-0.45
|
CN¥0.00 0 USD | CN¥55.00K 7.65K USD | CN¥30.76 4.28 USD | CN¥30.76 4.28 USD | CN¥0.00 0 USD | 16.34 | CN¥1.88 0.26 USD | ||
| 081276.TW | NT$5.85 0.19 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$5.85 0.19 USD | NT$5.85 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sedana Medical AB 7D2A.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €85.20 93.14 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €85.20 93.14 USD | €85.20 93.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.MU | €259.25 283.4 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €259.25 283.4 USD | €259.25 283.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €54.50 59.58 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | €1.46 1.6 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPTURIS ON AHEB3F.SA | R$21.60 4.38 USD |
+0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$21.60 4.38 USD | R$21.60 4.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.DU | €99.00 108.22 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.14 0.15 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.BE | €0.04 0.04 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.DU | €0.15 0.17 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$236.30K 156.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| United Labels AG ULC.HM | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €24.08 26.32 USD |
-0.82
|
€0.00 0 USD | €515.00 562.96 USD | €24.03 26.27 USD | €24.32 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €280.00 306.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 565.00 54.2 USD |
0
|
NOK 0.00 0 USD | NOK 425.00 40.77 USD | NOK 565.00 54.2 USD | NOK 565.00 54.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €2.58 2.82 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMS Alternatives CICN | $0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cogent Communications Holdings Inc OGM1.BE | €18.00 19.68 USD |
+8.43
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €4.86 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063963.TW | NT$1.34 0.04 USD |
+25.23
|
NT$0.00 0 USD | NT$2.28M 72.54K USD | NT$1.14 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.28 1.4 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €71.62 78.29 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €71.62 78.29 USD | €71.62 78.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €10.55 11.53 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.06 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €169.50 185.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.50 185.29 USD | €169.50 185.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €123.98 135.53 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €123.98 135.53 USD | €125.16 136.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Meritage Homes Corp MEY.SG | €60.00 65.59 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.BE | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.BE | €0.37 0.4 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.BE | €9.30 10.17 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €11.61 12.69 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCF Group SA 6D1.MU | €0.72 0.78 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €100.39 109.74 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.39 109.74 USD | €100.39 109.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MZIS-B61.TA | ILA 114.58 0.33 USD |
+0.13
|
ILA 0.00 0 USD | ILA 23.10M 67.36K USD | ILA 114.43 0.33 USD | ILA 114.58 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.28 2.49 USD |
-6.56
|
€0.00 0 USD | €6.81K 7.44K USD | €2.28 2.49 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €21.58 23.59 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group PLC 9NY.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.BE | €104.00 113.69 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.41K 195.91 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carrefour CAR.HA | €13.45 14.7 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.49 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.BE | €7.60 8.3 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.3 USD | €7.60 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.BE | €920.00 1005.68 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.MU | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.DU | €8.88 9.71 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.58 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €1.67 1.83 USD |
-0.6
|
€0.00 0 USD | €600.00 655.88 USD | €1.66 1.81 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.MU | €20.01 21.87 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €20.01 21.87 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.DU | €5.12 5.6 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.DU | €5.83 6.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.DU | €30.23 33.05 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.23 33.05 USD | €30.30 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.DU | €0.71 0.77 USD |
+17.25
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.DU | €39.31 42.97 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €39.31 42.97 USD | €39.49 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037839.TW | NT$1.95 0.06 USD |
+1.04
|
NT$0.00 0 USD | NT$138.00K 4.38K USD | NT$1.82 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.BE | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.DU | €0.87 0.95 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.HA | €30.31 33.13 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €30.31 33.13 USD | €30.34 33.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.HA | €13.10 14.32 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krispy Kreme Inc 9YM.MU | €3.72 4.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 073413.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||