صفحة النتائج 427 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 427

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0 ₿0.	$0 ₿0.	$2.17K ₿0	$3.54K	$2.07M
—	Dinari V V.D	$0	0	$0	$0	$0	$0	$0	$0
—	Comcast xStock CMCSAX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOPH WSOPH	$0.03255	1.31	$0	$0.03313	$0.0318	$1.53K	$5.1M	$0
—	LILLY $LILLY	$0.0004705	0.99	$0	$0.0004859	$0.0004588	$50.81K	$470.45K	$0
—	ANON ANON	$0.002055 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$41.58K ₿3.03	$0 ₿0
—	Beyond The Scene Coin BTSC	$0.0004288 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0 ₿0.	$0 ₿0.	$2.9K ₿0	$0	$86.58K ₿2.07
—	CannabisCoin CANN	$0.003857 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$408.86K ₿13.99	$0 ₿0
—	Content Value Network CVNT	$0.9618 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.81K ₿0	$961.82M ₿14.73K	$0 ₿0
—	DataOnBlock DBLK	$0.005017 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eBoost EBST	$0.003337 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$0	$0 ₿0
—	Ether Zero ETZ	$0.0007826 ₿0.000000040	0	$156.17K ₿7.98	$0 ₿0.	$0 ₿0.	$174.16 ₿0	$0	$156.17K ₿7.98
—	Furycoin FURY	$0.0001072 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GYM Rewards GYM	$0.00008576 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Incinerate Token INC8	$0.01767 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Klaytn KLAY	$0.1753 ₿0.0000034	0.03	$0 ₿12.52K	$0.1825 ₿0.0000035	$0.1729 ₿0.0000034	$501K ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
—	Lyfe LYFE	$0.008934 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.45K ₿0	$0	$0 ₿0
—	Monero-Classic XMC	$0.1004 ₿0.0000037	-22.29	$0 ₿0	$0.1294 ₿0.0000037	$0.09999 ₿0.0000034	$5.4 ₿0.17	$0	$0 ₿0
—	Nucleon NEON	$0.00003216 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	pEOS PEOS	$0.0002413 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.99 ₿0	$185.33K ₿5.44	$0 ₿0
—	Quality Control Safety System QCSS	$0.0003216 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Saturn Classic DAO Token STRN	$0.00261 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0 ₿0.	$0 ₿0.	$693.2 ₿0	$6.92M ₿102.52	$5.96M ₿88.27
—	TENA TENA	$0.001165 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$0	$0 ₿0
—	Tunetrade TXT	$0.1093 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Volcanoes VOLC	$11.15 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YONIEX YON	$1.09 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpeedKingToken SKT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1X Short Tether Token USDTHEDGE	$50,797.39 ₿0.47	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Dogecoin Token DOGEBEAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Tokenized Bitcoin IMBTC	$98,729 ₿1.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.97K ₿0	$12.2M ₿571.56	$0 ₿0
—	KingCoin KNG	$0.1822 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apple Inc AAPL.CX	$4,042.36 ₿0.037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NetEase Inc NTES.CX	$4,608.15 ₿0.042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Simply Crypto PCTO	$0.001072 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Game Coin GGC	$1 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$0	$0 ₿0
—	3X Short Tether Gold Token XAUTBEAR	$5,419.16 ₿0.32	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$184.23 ₿0	$0	$0 ₿0
—	Algory ALG	$0.0002505 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$3.83K ₿12.57	$0 ₿0
—	Va Na Su VNS	$0.01842 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jiviz JVZ	$0.0279 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Drugs DRUGS	$0.4406 ₿0.0000041	0	$2.3M ₿21.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.3M ₿21.48
—	Cornichon CORN	$0.03254 ₿0.0000011	0	$613.16K ₿22.49	$0 ₿0.	$0 ₿0.	$441.33 ₿0	$0	$613.16K ₿22.49
—	Bitcoin Flash Cash BTFC	$0.004288 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ASSY Index ASSY	$1.81 ₿0.000016	0	$2.26M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.26M ₿21.04
—	McBase Finance MCBASE	$7.75 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ape Tools NANA	$0.00987 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETNA Network ETNA	$0.00562 ₿0.00000020	-0.26	$152.32K ₿5.57	$0.005635 ₿0.	$0.005618 ₿0.	$9.11 ₿0	$0	$152.32K ₿5.57
—	Arteon ARTEON	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	upShib UPSHIB	$0.000000000012 ₿0.00000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$0	$0 ₿0
—	DeFi Factory Token DEFT	$0.0004535 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ragnarok Token ROK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TribeOne HAKA	$0.00004609 ₿0.00000020	0	$6.5K ₿29.63	$0 ₿0.	$0 ₿0.	$501.38 ₿0	$8.68K ₿39.55	$6.5K ₿29.63
—	Tetherino TTR	$0.0000000001 ₿0.0000000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$0	$0 ₿0
—	GODL $GODL	$0.0005121 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoZoo ZOO	$0.0000004877 ₿0.0000000000073	0.28	$0 ₿0	$0.0000004887 ₿0.0000000000073	$0.0000004864 ₿0.0000000000071	$2.56 ₿0	$974.86K ₿14.62	$0 ₿0
—	Viking Legend VIKING	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Silver Token SILVER	$0.2744 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Death Token DEATH	$0.000000007025 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.49 ₿0	$7.03K ₿1.51	$0 ₿0
—	OEC DAI DAIK	$1.01 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.37M ₿346.21	$0 ₿0
—	Magic Token MAGIC	$0.002139 ₿0.000000054	-0.21	$0 ₿0	$0.002164 ₿0.000000055	$0.002123 ₿0.000000054	$8 ₿0	$1.94K ₿0.05	$0 ₿0
—	Futura Finance FFT	$0.000002358 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wraith Protocol WRAITH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Casper BABYCASPER	$0.0008202 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	DeVolution DEVO	$0.002481 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$210.11 ₿0	$2.48M ₿82.35	$0 ₿0
—	Zada ZADA	$0.00000004409 ₿0.0000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$44.1K ₿5.25	$0 ₿0
—	Slushie Capital SLUSH	$0.00000003713 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brainiac	$0.0000073 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$314.06 ₿0	$0	$0 ₿0
—	INKzToken INKZ	$0.1275 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	enVoy DeFi VOY	$0.2143 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta World Game MTW	$0.0003972 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$397.26K ₿13.64	$0 ₿0
—	LaCucina LAC	$0.0156 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$0	$0 ₿0
—	Amp (Wormhole) AMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Terra CAT CAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElonJet ELONJET	$0.00000004668 ₿0.0000000000027	0.16	$0 ₿0	$0 ₿0.	$0 ₿0.	$472.06 ₿0	$0	$0 ₿0
—	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0 ₿0.	$0 ₿0.	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
—	Zappy ZAP	$0.0018 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.13 ₿0	$0	$0 ₿0
—	Muon Network	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reflex Finance V2 REFLEX	$0.000000003019 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$119.56 ₿0	$0	$0 ₿0
—	Moonbirds MOONBIRD	$0.2111 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pandora Cash PCASH	$0.04573 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$0	$0 ₿0
—	CLOID CGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ruby Cash RUBY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metoo METOO	$0.00006564 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$0 ₿0
—	Carbon Seed CARBON	$0.00002264 ₿0.00000000094	0	$0	$0 ₿0.	$0 ₿0.	$89.61K ₿0	$0	$0
—	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	0	$43.37K ₿0.85	$0 ₿0.	$0 ₿0.	$62.16 ₿0	$43.37K ₿0.85	$43.37K ₿0.85
—	Toksi TOI	$0.001175 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.16K ₿0	$0	$0 ₿0
—	Dejitaru Tsuka POW TSUKAW	$0.000000627 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.01 ₿0	$0	$0 ₿0
—	NearX NEARX	$1.64 ₿0.000084	5.31	$0 ₿0	$1.64 ₿0.	$1.52 ₿0.	$34.28K ₿0	$0	$0 ₿0
—	SkyToken SKY	$0.04442 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$478.48 ₿0	$0	$0 ₿0
—	Infinity Protocol INFINITY	$0.00007443 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.42K ₿0	$74.44K ₿0.24	$0 ₿0
—	Bajun Network BAJU	$0.00474 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.56 ₿0	$0	$0 ₿0
—	Coinbet Finance CFI	$0	0	$0	$0	$0	$0	$0	$0
—	LendeXe Finance LEXE	$0.002508 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.09 ₿0	$2.51M ₿59.98	$0 ₿0
—	Gud Guess GG	$0.001077 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.01 ₿0	$107.72K ₿3.69	$0 ₿0
—	Bolt Token $BOLT	$0.00000003927 ₿0.0000000000018	-1.22	$0 ₿0	$0.0000002061 ₿0.0000000000019	$0.0000002027 ₿0.0000000000018	$2.06 ₿0.01	$16.52K	$0 ₿0
—	Titter TITR	$0.0000000102 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$10.2K ₿0.21	$0 ₿0
—	Majo MAJO	$0.004324 ₿0.00000067	-5.84	$0 ₿0	$0.004781 ₿0.00000087	$0.004156 ₿0.00000053	$57.29K ₿2.88	$90.81K ₿14.91	$0 ₿0
—	PushSwap PUSH	$0.1081 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.71K ₿0	$54.08M ₿1.85K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}