$3.58T
Общая капитализация
$138.04B
Общий объем
BTC 60.86%     ETH 9.36%
Доминирование

Страница результатов 427 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
iLINK  ILINK $66.74
₿0.00060
0 $38.19
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.19
₿0
Прогноз цены на iLINK(ilink)
GoalTime N  GTX $0.00004018
₿0.0000000020
0 $3.61K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.61K
₿0.19
Прогноз цены на GoalTime N(gtx)
Reserve  RSV $0.9973
₿0.000038
0 $426.57K
₿16.38
$0
₿0.
$0
₿0.
$4.05
₿0
$426.57K
₿16.38
$426.57K
₿16.38
Прогноз цены на Reserve(rsv)
Abbvie  ABBV.CX $1,113.6
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abbvie(abbv.cx)
Obrascón Huarte Lain S.A.  OHL.CX $9.52
₿0.000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Obrascón Huarte Lain S.A.(ohl.cx)
ETH1D3L  ETH1D3L $29.24
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH1D3L(ETH1D3L)
Gold Cash  GOLD $0.00006036
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Cash(gold)
Coil Crypto  COIL $2.46
₿0.000022
0 $530.68K
₿4.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$530.68K
₿4.84
Прогноз цены на Coil Crypto(coil)
Oracolxor  XOR $0.0002795
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Прогноз цены на Oracolxor(xor)
Rivex ERC20  RVX $0.009129
₿0.000000083
0 $146.34K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$146.34K
₿1.34
Прогноз цены на Rivex ERC20(rvx)
Kper Network  KPER $0.000006357
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kper Network(kper)
xAAVEa  XAAVEA $4.63
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xAAVEa(xaavea)
Bitpower  BPP $0.02252
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpower(bpp)
Unique Photo  FOTO $0.04271
₿0.00000038
0 $1.08M
₿9.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.08M
₿9.87
Прогноз цены на Unique Photo(foto)
Mango Market Caps  MCAPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mango Market Caps(mcaps)
Blizzard  XBLZD $0.008198
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
₿0
Прогноз цены на Blizzard(xblzd)
Clout  CLOUT $0.0003903
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clout(clout)
Scooby Doo Inu  SCOOBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scooby Doo Inu(scooby)
SafeInvest  SAFEINVEST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeInvest(safeinvest)
RocketDoge  RD $0.04203
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$0
₿0
Прогноз цены на RocketDoge(rd)
GreenCandles  GREEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenCandles(green)
LunarSwap  LUNAR $0.00002453
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LunarSwap(lunar)
Jeff in Space  JEFF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jeff in Space(jeff)
Cannumo  CANU $0.0001254
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Cannumo(canu)
Assgard  ASSG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Assgard(assg)
Chubbies  CHUBBIES20 $0.3749
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$142.87
₿0
$0
$0
₿0
Прогноз цены на Chubbies(chubbies20)
The Crypt Space  CRYPT $0.000000000284
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Crypt Space(crypt)
OEC DOT  DOTK $4.22
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$210.82
₿0
$1.66M
₿48.83
$0
₿0
Прогноз цены на OEC DOT(dotk)
Sing Token (BSC)  SING $0.002887
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на Sing Token (BSC)(sing)
BitUp  BITUP $14.48
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUp(bitup)
ShibaZilla  SHIBAZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$0
$0
₿0
Прогноз цены на ShibaZilla(shibazilla)
MartianDoge  MARTIANDOGE $0.0000002047
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.35
₿0
$0
$0
₿0
Прогноз цены на MartianDoge(martiandoge)
PlayersOnly  PA $0.00001573
₿0.00000000093
0.27 $0
₿0
$0
₿0.
$0
₿0.
$377.78
₿0
$0
$0
₿0
Прогноз цены на PlayersOnly(pa)
SappChat  APP $0.00009072
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$25.91
₿0
$90.73K
₿3.44
$0
₿0
Прогноз цены на SappChat(app)
SWERVE Protocol  SWERVE $0.000002749
₿0.00000000010
0 $0
₿0
$0
$0
$0.18
₿0
$275.25
₿0.01
$0
₿0
Прогноз цены на SWERVE Protocol(swerve)
All Coins Yield Capital  ACYC $0.000000322
₿0.0000000000080
0 $0
₿0
$0
$0
$0
₿0
$322.01K
₿8.02
$0
₿0
Прогноз цены на All Coins Yield Capital(acyc)
Beast Masters  MASTER $0.00007516
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на Beast Masters(master)
BollyCoin  BOLLY $0.0009656
₿0.000000045
0 $0
₿0
$0
$0
$1.43
₿0
$96.57K
₿4.59
$0
₿0
Прогноз цены на BollyCoin(bolly)
Meta Brawl  BRAWL $0.0001262
₿0.0000000065
0.04 $0
₿0
$0
₿0.
$0
₿0.
$10.01K
₿0
$0
$0
₿0
Прогноз цены на Meta Brawl(brawl)
GOATS  GOATS $0.00000007633
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на GOATS(goats)
Black Whale  BLK $0.0000001945
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Whale(blk)
Ancient Kingdom  DOM $0.00000695
₿0.00000000025
-0.04 $0
₿0
$0.00000696
₿0.
$0.000006939
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Ancient Kingdom(dom)
ZAC  ZAC $0.3551
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAC(zac)
Terra DKT  DKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra DKT(dkt)
Hachiko Charity  HKC $0.000000000021
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$28.04
₿0
$0
$0
₿0
Прогноз цены на Hachiko Charity(hkc)
Oceidon Blox  OBLOX $0.00002667
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$61.94
₿0
$0
$0
₿0
Прогноз цены на Oceidon Blox(oblox)
Solidly v1  SOLID $0.003249
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$212.52
₿0
$324.96K
₿12.5
$0
₿0
Прогноз цены на Solidly v1(solid)
Covid Doge  COVID DOGE $0.00004005
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$246.89
₿0
$0
$0
₿0
Прогноз цены на Covid Doge(covid doge)
Wrapped Chainlink (Sollet)  SOLINK $6.48
₿0.00038
0.23 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Wrapped Chainlink (Sollet)(solink)
STREETH  STREETH $0.00003151
₿0.000000014
4.26 $0
₿0
$0.001561
₿0.000000014
$0.001488
₿0.000000013
$19.09K
₿0.18
$9.45K
₿4.26
$0
₿0
Прогноз цены на STREETH(streeth)
Dogger  DOGGER $0.00008202
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$154.66
₿0
$0
$0
₿0
Прогноз цены на Dogger(dogger)
SoloxCoin  SL $0.0000007358
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$234.28
₿0
$0
$0
₿0
Прогноз цены на SoloxCoin(sl)
Karmaverse Zombie Serum  SERUM $0.001105
₿0.0000000092
1.40 $0
₿0
$0.001018
₿0.0000000092
$0.0009884
₿0.0000000090
$135.75
₿0
$0
$0
₿0
Прогноз цены на Karmaverse Zombie Serum(serum)
Fishera  FSHR $0.6469
₿0.000028
0 $0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
Прогноз цены на Fishera(fshr)
Omega Finance  OMG $0.02056
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
Прогноз цены на Omega Finance(omg)
MemeNFT Official  MNFT $0.00005491
₿0.0000000022
0 $0
$0
₿0.
$0
₿0.
$235.87
₿0
$0
$0
Прогноз цены на MemeNFT Official(mnft)
Gnosis Safe  SAFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gnosis Safe(safe)
Gainfull  GFULL $0.0109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$8.57K
₿0
$0
$0
₿0
Прогноз цены на Gainfull(gfull)
Amulet Staked SOL  AMTSOL $185.24
₿0.0027
0 $0
₿0
$0
$0
$12.58
₿0
$1.26M
₿19.03
$0
₿0
Прогноз цены на Amulet Staked SOL(amtsol)
BLUEART TOKEN  BLA $0.00009684
₿0.000000042
13.06 $0
₿0
$0.006884
₿0.000000062
$0.004002
₿0.000000036
$87.73K
₿0.33
$8.52K
₿3.69
$0
₿0
Прогноз цены на BLUEART TOKEN(bla)
AGX Coin  AGX $0.02728
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.49
₿0
$74.49K
₿2.77
$0
₿0
Прогноз цены на AGX Coin(agx)
Geek Protocol  GEEK $0.00001187
₿0.00000000043
0 $0
₿0
$0
$0
$2.72
₿0
$11.88K
₿0.44
$0
₿0
Прогноз цены на Geek Protocol(geek)
Arbinu  ARBINU $0.00008466
₿0.0000000020
0 $0
₿0
$0
$0
$8.09
₿0
$84.66K
₿2.02
$0
₿0
Прогноз цены на Arbinu(arbinu)
Newton  NTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Newton(ntn)
NEWM  NEWM $0.0005667
₿0.000000077
-1.13 $0
₿0
$0.0005827
₿0.000000082
$0.0005569
₿0.000000077
$53.53K
₿1.25
$5.52M
₿764.31
$0
₿0
Прогноз цены на NEWM(newm)
UnityCore  UCORE $0.001263
0 $0
$0
$0
$1.37
₿0
$12.64K
$0
Прогноз цены на UnityCore(ucore)
Me Gusta  GUSTA $0.00000003236
₿0.00000000000048
0 $0
₿0
$0
$0
$323.64
₿0
$0
$0
₿0
Прогноз цены на Me Gusta(gusta)
Vision City  VIZ $0.0000003303
₿0.000000000015
0.05 $0
₿0
$0.000001721
₿0.000000000015
$0.000001705
₿0.000000000015
$137.88
₿0
$99.12K
₿4.67
$0
₿0
Прогноз цены на Vision City(viz)
Big Panda  PANDA $0.0000000887
₿0.0000000000030
0 $0
₿0
$0
$0
$430.48
₿0.01
$887.08K
₿30.28
$0
₿0
Прогноз цены на Big Panda(panda)
MOE  MOE $0.000000007597
₿0.0000000000015
-4.80 $0
₿0
$0.0000001857
₿0.0000000000016
$0.0000001712
₿0.0000000000015
$73.85
₿0.8
$7.6K
₿1.58
$0
₿0
Прогноз цены на MOE(moe)
RavenFund  RAVEN $0.002735
₿0.000000052
0 $0
₿0
$0
$0
$88.6
₿0
$2.74K
₿0.05
$0
₿0
Прогноз цены на RavenFund(raven)
DORK LORD (ETH)  DORKL $0.0001625
₿0.000000013
-1.03 $0
₿0
$0.0001649
₿0.000000013
$0.0001625
₿0.000000011
$267.11
₿10.29
$162.6K
₿13.42
$0
₿0
Прогноз цены на DORK LORD (ETH)(dorkl)
AesirX  AESIRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AesirX(aesirx)
FriendFi  FFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FriendFi(ffi)
Glint Coin  GLINT $0.01746
₿0.0000072
8.05 $0
₿0
$0.01791
₿0.0000077
$0.01593
₿0.0000066
$3.71K
₿1.4
$384.14K
₿158.61
$0
₿0
Прогноз цены на Glint Coin(glint)
Reserve  RSRV $0.00196
₿0.000000028
0 $0
₿0
$0
$0
$21.69
₿0
$1.23K
₿0.02
$0
₿0
Прогноз цены на Reserve(rsrv)
Aave v3 GHST  AGHST $0.4271
₿0.000036
5.21 $0
₿0
$0.4318
₿0.000039
$0.4062
₿0.000023
$0
₿0
$619.88K
$0
₿0
Прогноз цены на Aave v3 GHST(aghst)
Akamaru  AKU $0.0000000085
₿0.0000000000014
3.44 $0
₿0
$0.0000001743
₿0.0000000000015
$0.0000001422
₿0.0000000000012
$15.46
₿0.25
$85.01K
₿14.78
$0
₿0
Прогноз цены на Akamaru(aku)
JACKBOT  JBOT $0.0000001119
₿0.00000000011
27.91 $0
₿0
$0.00001286
₿0.00000000011
$0.000009829
₿0.000000000089
$1.95
₿0.13
$11.19K
₿11.62
$0
₿0
Прогноз цены на JACKBOT(jbot)
BONG BONK'S BROTHER  BONG $0.0000001935
₿0.000000000019
5.62 $0
₿0
$0.0000001957
₿0.000000000020
$0.0000001824
₿0.000000000018
$223.75
₿0.12
$18.14K
$0
₿0
Прогноз цены на BONG BONK'S BROTHER(bong)
CAVIAR  CAVIAR $0.0004786
₿0.00000030
5.28 $0
₿0
$0.0004993
₿0.00000031
$0.0004507
₿0.00000030
$230.03
₿0.16
$478.67K
₿304.71
$0
₿0
Прогноз цены на CAVIAR(caviar)
Chad Scanner  CHAD $0.002279
₿0.00000057
-10.66 $0
₿0
$0.07012
₿0.00000063
$0.06198
₿0.00000056
$2.28
₿0.07
$22.77K
$0
₿0
Прогноз цены на Chad Scanner(chad)
Majin  MAJIN $0.000000000061
₿0.000000000000030
-8.93 $0
₿0
$0.00000000007
₿0.000000000000034
$0.000000000057
₿0.000000000000025
$678.79
₿1.49
$25.77K
₿12.72
$0
₿0
Прогноз цены на Majin(majin)
Duh  DUH $0.00004249
₿0.000000031
-0.15 $0
₿0
$0.00004276
₿0.000000035
$0.00004241
₿0.000000023
$1.51
₿0.62
$42.49K
₿31.5
$0
₿0
Прогноз цены на Duh(duh)
Base DOG  DOG $229.78
₿0.0058
-5.24 $0
₿0
$679
₿0.0061
$626.46
₿0.0057
$11.49
₿2.49
$765.85K
₿19.41
$0
₿0
Прогноз цены на Base DOG(dog)
Chiitan  CHIITAN $0.00002801
0 $0
$0
$0
$67.6
$28.01K
$0
Прогноз цены на Chiitan(chiitan)
SolCex  SOLCEX $0.004577
6.19 $0
$0.004752
$0.004221
$71.65K
$4.59M
$0
Прогноз цены на SolCex(solcex)
SUMO KITTY  SUKI $0.000002439
0 $0
$0
$0
$40.45
$2.44K
$0
Прогноз цены на SUMO KITTY(suki)
Pepeinatux  $INA $0.004899
6.82 $0
$0.004941
$0.00444
$28.51K
$4.9M
$0
Прогноз цены на Pepeinatux($ina)
4-Way Mirror Money  4WMM $116.38
15.56 $0
$121.09
$95.81
$588.87
$101.13K
$0
Прогноз цены на 4-Way Mirror Money(4wmm)
DINOSHI  DINOSHI $0.004059
3.91 $0
$0.004088
$0.003905
$240.47
$13.53K
$0
Прогноз цены на DINOSHI(dinoshi)
Tard  TARD $0.00000555
0 $0
$0
$0
$2.11
$5.55K
$0
Прогноз цены на Tard(tard)
TIMECOIN  $TIME $0.00003952
4.87 $0
$0.00003986
$0.00003729
$79.09
$32.62K
$0
Прогноз цены на TIMECOIN($time)
Make Frens  $MF $0.00001087
0 $0
$0
$0
$21.71
$10.88K
$0
Прогноз цены на Make Frens($mf)
MetaVirus  MVT $0.00000103
0 $0
$0
$0
$7.23
$1.03K
$0
Прогноз цены на MetaVirus(mvt)
World Liberty Financial  WLFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на World Liberty Financial(wlfi)
69BIRD  BRD $1.4
0 $0
$0
$0
$1.71K
$140.34B
$0
Прогноз цены на 69BIRD(brd)
XtremeGPT  XTGPT $0.00003117
0 $0
$0
$0
$162.46
$1.5K
$0
Прогноз цены на XtremeGPT(xtgpt)
Do Your Own Research  DYOR $0.001181
1.86 $0
$0.00119
$0.00116
$73.45K
$945.57K
$0
Прогноз цены на Do Your Own Research(dyor)
Ultracapital yUSDC  YUSDC $0.9995
0.01* $0
$0.9996
$0.9994
$12.41K
$0
$0
Прогноз цены на Ultracapital yUSDC(yusdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь