$3.54T
Общая капитализация
$125.73B
Общий объем
BTC 61.48%     ETH 9.09%
Доминирование

Страница результатов 427 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
MartianDoge  MARTIANDOGE $0.0000002047
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.35
₿0
$0
$0
₿0
Прогноз цены на MartianDoge(martiandoge)
PlayersOnly  PA $0.00001573
₿0.00000000093
0.27 $0
₿0
$0
₿0.
$0
₿0.
$377.78
₿0
$0
$0
₿0
Прогноз цены на PlayersOnly(pa)
SappChat  APP $0.00009072
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$25.91
₿0
$90.73K
₿3.44
$0
₿0
Прогноз цены на SappChat(app)
SWERVE Protocol  SWERVE $0.000002749
₿0.00000000010
0 $0
₿0
$0
$0
$0.18
₿0
$275.25
₿0.01
$0
₿0
Прогноз цены на SWERVE Protocol(swerve)
All Coins Yield Capital  ACYC $0.000000322
₿0.0000000000080
0 $0
₿0
$0
$0
$0
₿0
$322.01K
₿8.02
$0
₿0
Прогноз цены на All Coins Yield Capital(acyc)
Beast Masters  MASTER $0.00007516
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на Beast Masters(master)
BollyCoin  BOLLY $0.0009656
₿0.000000045
0 $0
₿0
$0
$0
$1.43
₿0
$96.57K
₿4.59
$0
₿0
Прогноз цены на BollyCoin(bolly)
Meta Brawl  BRAWL $0.0001262
₿0.0000000065
0.04 $0
₿0
$0
₿0.
$0
₿0.
$10.01K
₿0
$0
$0
₿0
Прогноз цены на Meta Brawl(brawl)
GOATS  GOATS $0.00000007633
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на GOATS(goats)
Black Whale  BLK $0.0000001945
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Whale(blk)
Ancient Kingdom  DOM $0.00000695
₿0.00000000025
-0.04 $0
₿0
$0.00000696
₿0.
$0.000006939
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Ancient Kingdom(dom)
ZAC  ZAC $0.3544
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAC(zac)
Terra DKT  DKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra DKT(dkt)
Hachiko Charity  HKC $0.000000000021
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$28.04
₿0
$0
$0
₿0
Прогноз цены на Hachiko Charity(hkc)
Oceidon Blox  OBLOX $0.00002667
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$61.94
₿0
$0
$0
₿0
Прогноз цены на Oceidon Blox(oblox)
Solidly v1  SOLID $0.003249
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$212.52
₿0
$324.96K
₿12.5
$0
₿0
Прогноз цены на Solidly v1(solid)
Covid Doge  COVID DOGE $0.00004005
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$246.89
₿0
$0
$0
₿0
Прогноз цены на Covid Doge(covid doge)
Wrapped Chainlink (Sollet)  SOLINK $6.48
₿0.00038
0.23 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Wrapped Chainlink (Sollet)(solink)
STREETH  STREETH $0.00003151
₿0.000000014
4.26 $0
₿0
$0.001558
₿0.000000014
$0.001485
₿0.000000013
$19.09K
₿0.18
$9.45K
₿4.26
$0
₿0
Прогноз цены на STREETH(streeth)
Dogger  DOGGER $0.00008202
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$154.66
₿0
$0
$0
₿0
Прогноз цены на Dogger(dogger)
SoloxCoin  SL $0.0000007358
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$234.28
₿0
$0
$0
₿0
Прогноз цены на SoloxCoin(sl)
Karmaverse Zombie Serum  SERUM $0.001105
₿0.0000000092
1.40 $0
₿0
$0.001016
₿0.0000000092
$0.0009865
₿0.0000000090
$135.75
₿0
$0
$0
₿0
Прогноз цены на Karmaverse Zombie Serum(serum)
Fishera  FSHR $0.6469
₿0.000028
0 $0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
Прогноз цены на Fishera(fshr)
Omega Finance  OMG $0.02056
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
Прогноз цены на Omega Finance(omg)
MemeNFT Official  MNFT $0.00005491
₿0.0000000022
0 $0
$0
₿0.
$0
₿0.
$235.87
₿0
$0
$0
Прогноз цены на MemeNFT Official(mnft)
Gnosis Safe  SAFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gnosis Safe(safe)
Gainfull  GFULL $0.0109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$8.57K
₿0
$0
$0
₿0
Прогноз цены на Gainfull(gfull)
Amulet Staked SOL  AMTSOL $185.24
₿0.0027
0 $0
₿0
$0
$0
$12.58
₿0
$1.26M
₿19.03
$0
₿0
Прогноз цены на Amulet Staked SOL(amtsol)
BLUEART TOKEN  BLA $0.00009684
₿0.000000042
13.06 $0
₿0
$0.00687
₿0.000000062
$0.003994
₿0.000000036
$87.73K
₿0.33
$8.52K
₿3.69
$0
₿0
Прогноз цены на BLUEART TOKEN(bla)
AGX Coin  AGX $0.02728
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.49
₿0
$74.49K
₿2.77
$0
₿0
Прогноз цены на AGX Coin(agx)
Geek Protocol  GEEK $0.00001187
₿0.00000000043
0 $0
₿0
$0
$0
$2.72
₿0
$11.88K
₿0.44
$0
₿0
Прогноз цены на Geek Protocol(geek)
Arbinu  ARBINU $0.00008466
₿0.0000000020
0 $0
₿0
$0
$0
$8.09
₿0
$84.66K
₿2.02
$0
₿0
Прогноз цены на Arbinu(arbinu)
Newton  NTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Newton(ntn)
NEWM  NEWM $0.0005768
₿0.000000077
5.44 $0
₿0
$0.0005806
₿0.000000082
$0.000547
₿0.000000077
$55.67K
₿1.25
$5.62M
₿764.31
$0
₿0
Прогноз цены на NEWM(newm)
UnityCore  UCORE $0.001263
0 $0
$0
$0
$1.37
₿0
$12.64K
$0
Прогноз цены на UnityCore(ucore)
Me Gusta  GUSTA $0.00000003236
₿0.00000000000048
0 $0
₿0
$0
$0
$323.64
₿0
$0
$0
₿0
Прогноз цены на Me Gusta(gusta)
Vision City  VIZ $0.0000003303
₿0.000000000015
0.05 $0
₿0
$0.000001718
₿0.000000000015
$0.000001702
₿0.000000000015
$137.88
₿0
$99.12K
₿4.67
$0
₿0
Прогноз цены на Vision City(viz)
Big Panda  PANDA $0.0000000887
₿0.0000000000030
0 $0
₿0
$0
$0
$430.48
₿0.01
$887.08K
₿30.28
$0
₿0
Прогноз цены на Big Panda(panda)
MOE  MOE $0.000000007597
₿0.0000000000015
6.93 $0
₿0
$0.000000007626
₿0.0000000000016
$0.000000007099
₿0.0000000000015
$73.85
₿0.8
$7.6K
₿1.58
$0
₿0
Прогноз цены на MOE(moe)
RavenFund  RAVEN $0.002735
₿0.000000052
0 $0
₿0
$0
$0
$88.6
₿0
$2.74K
₿0.05
$0
₿0
Прогноз цены на RavenFund(raven)
DORK LORD (ETH)  DORKL $0.000146
₿0.000000013
5.47 $0
₿0
$0.001488
₿0.000000013
$0.00124
₿0.000000011
$1.68K
₿10.29
$146.05K
₿13.42
$0
₿0
Прогноз цены на DORK LORD (ETH)(dorkl)
AesirX  AESIRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AesirX(aesirx)
FriendFi  FFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FriendFi(ffi)
Glint Coin  GLINT $0.01611
₿0.0000072
5.69 $0
₿0
$0.01636
₿0.0000077
$0.01524
₿0.0000066
$208.98
₿1.4
$353.88K
₿158.61
$0
₿0
Прогноз цены на Glint Coin(glint)
Reserve  RSRV $0.00196
₿0.000000028
0 $0
₿0
$0
$0
$21.69
₿0
$1.23K
₿0.02
$0
₿0
Прогноз цены на Reserve(rsrv)
Aave v3 GHST  AGHST $0.404
₿0.000036
7.27 $0
₿0
$0.4084
₿0.000039
$0.374
₿0.000023
$0
₿0
$583.09K
$0
₿0
Прогноз цены на Aave v3 GHST(aghst)
Akamaru  AKU $0.0000000085
₿0.0000000000014
3.44 $0
₿0
$0.000000174
₿0.0000000000015
$0.0000001419
₿0.0000000000012
$15.46
₿0.25
$85.01K
₿14.78
$0
₿0
Прогноз цены на Akamaru(aku)
JACKBOT  JBOT $0.0000001119
₿0.00000000011
27.91 $0
₿0
$0.00001284
₿0.00000000011
$0.00000981
₿0.000000000089
$1.95
₿0.13
$11.19K
₿11.62
$0
₿0
Прогноз цены на JACKBOT(jbot)
BONG BONK'S BROTHER  BONG $0.0000001826
₿0.000000000019
4.89 $0
₿0
$0.0000001878
₿0.000000000020
$0.0000001741
₿0.000000000018
$38.81
₿0.12
$17.12K
$0
₿0
Прогноз цены на BONG BONK'S BROTHER(bong)
CAVIAR  CAVIAR $0.0004592
₿0.00000030
1.13 $0
₿0
$0.0004722
₿0.00000031
$0.000396
₿0.00000030
$571.56
₿0.16
$459.3K
₿304.71
$0
₿0
Прогноз цены на CAVIAR(caviar)
Chad Scanner  CHAD $0.002279
₿0.00000057
-10.66 $0
₿0
$0.06999
₿0.00000063
$0.06186
₿0.00000056
$2.28
₿0.07
$22.77K
$0
₿0
Прогноз цены на Chad Scanner(chad)
Majin  MAJIN $0.000000000069
₿0.000000000000030
41.10 $0
₿0
$0.000000000071
₿0.000000000000034
$0.000000000048
₿0.000000000000025
$1.06K
₿1.49
$28.86K
₿12.72
$0
₿0
Прогноз цены на Majin(majin)
Duh  DUH $0.0000371
₿0.000000031
17.14 $0
₿0
$0.003924
₿0.000000035
$0.002617
₿0.000000023
$56.21
₿0.62
$37.1K
₿31.5
$0
₿0
Прогноз цены на Duh(duh)
Base DOG  DOG $229.78
₿0.0058
-5.24 $0
₿0
$677.69
₿0.0061
$625.25
₿0.0057
$11.49
₿2.49
$765.85K
₿19.41
$0
₿0
Прогноз цены на Base DOG(dog)
Chiitan  CHIITAN $0.00002801
0 $0
$0
$0
$67.6
$28.01K
$0
Прогноз цены на Chiitan(chiitan)
SolCex  SOLCEX $0.004301
7.44 $0
$0.004815
$0.003957
$96.09K
$4.3M
$0
Прогноз цены на SolCex(solcex)
SUMO KITTY  SUKI $0.000002439
0 $0
$0
$0
$40.45
$2.44K
$0
Прогноз цены на SUMO KITTY(suki)
Pepeinatux  $INA $0.004553
13.24 $0
$0.004641
$0.003988
$44.17K
$4.57M
$0
Прогноз цены на Pepeinatux($ina)
4-Way Mirror Money  4WMM $109.14
0 $0
$0
$0
$3.21
$94.84K
$0
Прогноз цены на 4-Way Mirror Money(4wmm)
DINOSHI  DINOSHI $0.005216
8.01 $0
$0.005287
$0.004818
$155.99
$17.39K
$0
Прогноз цены на DINOSHI(dinoshi)
Tard  TARD $0.00000555
0.82 $0
$0.00000555
$0.000005509
$2.11
$5.55K
$0
Прогноз цены на Tard(tard)
TIMECOIN  $TIME $0.00003738
3.03 $0
$0.00003861
$0.00003628
$78.97
$30.86K
$0
Прогноз цены на TIMECOIN($time)
Make Frens  $MF $0.00001087
0 $0
$0
$0
$21.71
$10.88K
$0
Прогноз цены на Make Frens($mf)
MetaVirus  MVT $0.00000103
0 $0
$0
$0
$7.23
$1.03K
$0
Прогноз цены на MetaVirus(mvt)
World Liberty Financial  WLFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на World Liberty Financial(wlfi)
69BIRD  BRD $1.4
0 $0
$0
$0
$1.71K
$140.34B
$0
Прогноз цены на 69BIRD(brd)
XtremeGPT  XTGPT $0.00003117
0 $0
$0
$0
$162.46
$1.5K
$0
Прогноз цены на XtremeGPT(xtgpt)
Do Your Own Research  DYOR $0.001165
-3.70 $0
$0.00121
$0.001164
$69.46K
$932.2K
$0
Прогноз цены на Do Your Own Research(dyor)
Ultracapital yUSDC  YUSDC $0.9995
0.01* $0
$0.9995
$0.9993
$8.77K
$0
$0
Прогноз цены на Ultracapital yUSDC(yusdc)
NimoAI  NIMO $0.00000167
0 $0
$0
$0
$19.89
$16.72K
$0
Прогноз цены на NimoAI(nimo)
Gamestop xStock  GMEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gamestop xStock(gmex)
USDai  USDAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDai(usdai)
XPowermine.com XPOW  $0.00002587
0 $0
$0
$0
$113.92
$17.25K
$0
Прогноз цены на XPowermine.com XPOW()
ANYONE  ANY $0.0001969
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANYONE(any)
BFX COIN  BFX $0.005469
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BFX COIN(bfx)
bitzec  BZC $0.00002187
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bitzec(bzc)
Capdax  XCD $0.05778
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capdax(xcd)
Cool Cousin  CUZ $0.01371
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cool Cousin(cuz)
Data Transaction  DTC $0.003139
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Transaction(dtc)
Echoin  EC $0.00001115
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$31.52K
₿0
$22.32K
₿0.76
$0
₿0
Прогноз цены на Echoin(ec)
Ethlyte Crypto  ETLYTET $0.245
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethlyte Crypto(etlytet)
Future1Coin  F1C $0.0001393
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на Future1Coin(f1c)
HPAY Coin  HPAY $0.005972
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HPAY Coin(hpay)
indaHash  IDH $0.0002897
₿0.000000010
0 $95.73K
₿3.6
$0
₿0.
$0
₿0.
$27.37
₿0
$115.9K
₿4.36
$95.73K
₿3.6
Прогноз цены на indaHash(idh)
Knekted  KNT $0.00003273
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.37
₿0
$0
$0
₿0
Прогноз цены на Knekted(knt)
Lynx  LYNX $0.00003096
₿0.00000000084
0.01* $0
₿0
$0.00003096
$0.00003096
$0.09
₿0
$2.85M
₿77.71
$0
₿0
Прогноз цены на Lynx(lynx)
MoneroV  XMV $0.004439
₿0.000000059
4.83 $0
₿0
$0.004471
₿0.000000070
$0.004207
₿0.000000059
$132.55
₿0
$119.86K
₿1.62
$0
₿0
Прогноз цены на MoneroV(xmv)
NulleX  NLX $0.004496
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NulleX(nlx)
Percival  XPV $0.01894
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Percival(xpv)
Quant Treasure Backup Chain  QTB $0.03682
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quant Treasure Backup Chain(qtb)
savenode  SNO $0.001093
₿0.000000010
0 $198.67K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$198.67K
₿1.82
Прогноз цены на savenode(sno)
Tepleton  TEP $0.0000692
₿0.0000000041
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Tepleton(tep)
TRBO  TRBO $0.0001331
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRBO(trbo)
Volt  ACDC $0.000000000015
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volt(acdc)
Youkang Chain  YKC $0.004375
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Youkang Chain(ykc)
USDG  USDG $0.00007657
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDG(usdg)
LikeCoin  LIKE $0.06999
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LikeCoin(like)
iLTC  ILTC $361.72
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iLTC(iltc)
BitFlexo Native Token  BNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BitFlexo Native Token(bnt)
Adaptive Biotechnologies Corporation  ADPT.CX $521.41
₿0.0047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adaptive Biotechnologies Corporation(adpt.cx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь