$3.4T
Общая капитализация
$69.15B
Общий объем
BTC 61.71%   •   ETH 9.01%
Доминирование

Страница результатов 427 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Animal Token  STRAY $0.00001015
₿0.000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Token(stray)
— RocketCoin  ROCKET $0.0004403
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$531.52
₿0
$440.32K
₿15.03
$0
₿0
Прогноз цены на RocketCoin(rocket)
— RatRace  RATRACE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RatRace(ratrace)
— Prime  D2D $0.0009057
₿0.00000014
0 $0
₿0
$0
$0
$12.56
₿0.01
$90.58K
₿14.48
$0
₿0
Прогноз цены на Prime(d2d)
— Markhor Meta  MM $0.00003419
₿0.0000000017
-1.14 $0
₿0
$0
₿0.
$0
₿0.
$11.18
₿0
$0
$0
₿0
Прогноз цены на Markhor Meta(mm)
— GreenAir  GREEN $0.00006784
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$69.19
₿0
$67.85K
₿2.31
$0
₿0
Прогноз цены на GreenAir(green)
— Islandswap  ISL $0.008483
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Islandswap(isl)
— Terra CNT  CNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra CNT(cnt)
— FOMO Pot  FOMO $0.000001733
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOMO Pot(fomo)
— Leonicorn LEON  LEON $0.00592
₿0.00000025
0 $5.97M
₿260.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.97M
₿260.2
Прогноз цены на Leonicorn LEON(leon)
— CATCOIN  CAT $0.000000000018
₿0.00000000000000096
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$168.66
₿0
$0
$0
₿0
Прогноз цены на CATCOIN(cat)
— Remnant Labs  REMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Remnant Labs(remn)
— ShibVinci  SHIV $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на ShibVinci(shiv)
— Boba Brewery  BRE $0.0002003
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.6
₿0
$200.4K
₿6.74
$0
₿0
Прогноз цены на Boba Brewery(bre)
— Toobcoin  TOOB $0.0007568
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$151.37K
₿5.57
$0
₿0
Прогноз цены на Toobcoin(toob)
— Ride To Earn  RD2E $0.00003953
₿0.0000000023
0.40 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Прогноз цены на Ride To Earn(rd2e)
— Interest Protocol USDi  USDI $1.05
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$200.34
₿0
$0
$0
₿0
Прогноз цены на Interest Protocol USDi(usdi)
— Defiskeletons  SKELETON $0.00592
₿0.00000021
0 $5.92K
₿0.21
$0
₿0.
$0
₿0.
$5.77K
₿0
$0
$5.92K
₿0.21
Прогноз цены на Defiskeletons(skeleton)
— Mine Empire  GEM $62.36
₿0.0029
0 $0
$0
₿0.
$0
₿0.
$4.08
₿0
$0
$0
Прогноз цены на Mine Empire(gem)
— Entity  ENTITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Entity(entity)
— Finance Sports  FSD $0.00000004763
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$0
₿0
Прогноз цены на Finance Sports(fsd)
— BabyApeFunClub  BAFC $0.00000000013
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$709.67
₿0
$0
$0
₿0
Прогноз цены на BabyApeFunClub(bafc)
— ThingsGo.Online  TGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ThingsGo.Online(tgo)
— Masterpiece Maker  MAMA $0.00000375
₿0.00000000013
-0.63 $0
₿0
$0.000003769
₿0.
$0.00000375
₿0.
$16.59
₿0
$0
$0
₿0
Прогноз цены на Masterpiece Maker(mama)
— GENZ Token  GENZ $0.0001189
₿0.0000000059
-4.43 $0
₿0
$0.0001244
₿0.0000000061
$0.0001157
₿0.0000000057
$28.64
₿0
$39.66K
₿1.97
$0
₿0
Прогноз цены на GENZ Token(genz)
— Xave  XAV $0.0004879
0 $0
$0
$0
$0.82
₿0
$48.79K
$0
Прогноз цены на Xave(xav)
— Hedgehog  HEDGEHOG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hedgehog(hedgehog)
— LiquiCats  MEOW $42.68
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.91K
₿0
$437.52K
₿17.84
$0
₿0
Прогноз цены на LiquiCats(meow)
— Auton  ATN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Auton(atn)
— IAMX  IAMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IAMX(iamx)
— BzetCoin  BZET $0.017
₿0.00000064
0 $1.7M
₿64.75
$0
₿0.
$0
₿0.
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Прогноз цены на BzetCoin(bzet)
— Reset News  NEWS $0.00005335
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11K
₿0
$5.2K
₿0.2
$0
₿0
Прогноз цены на Reset News(news)
— Elevate Token  $ELEV $0.00000582
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$108.28
₿0
$29.08K
₿3.98
$0
₿0
Прогноз цены на Elevate Token($elev)
— The Dons  DONS $0.00003318
₿0.0000000019
-1.55 $0
₿0
$0.00003375
₿0.0000000020
$0.00003293
₿0.0000000017
$7.47
₿1.07
$331.89K
₿19.94
$0
₿0
Прогноз цены на The Dons(dons)
— The QWAN  QWAN $0.0001321
₿0.000000093
2.78 $0
₿0
$0.009852
₿0.000000093
$0.00933
₿0.000000088
$1.35K
₿0.03
$132.14K
₿92.95
$0
₿0
Прогноз цены на The QWAN(qwan)
— Ethrix  ETX $0.00002434
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$16.49
₿0
$2.43K
₿0.19
$0
₿0
Прогноз цены на Ethrix(etx)
— Zeebu  ZBU $3.19
₿0.000069
0.50 $0
₿0
$3.2
₿0.000070
$3.17
₿0.000067
$410.89K
₿597.84
$15.97B
₿349.54K
$0
₿0
Прогноз цены на Zeebu(zbu)
— WhaleWatch  WBOT $0.01076
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$19.88
₿0
$10.76K
₿0.21
$0
₿0
Прогноз цены на WhaleWatch(wbot)
— Gascoin  GCN $80.07
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$7.76B
₿111.73K
$0
₿0
Прогноз цены на Gascoin(gcn)
— HAPPYCAT  HAPPYCAT $0.000000006481
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.17K
₿0
$6.48K
₿0.15
$0
₿0
Прогноз цены на HAPPYCAT(happycat)
— Wrapped Platform  WRAP $0.1178
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.93
₿0
$11.7K
₿2.96
$0
₿0
Прогноз цены на Wrapped Platform(wrap)
— Aave v3 sAVAX  ASAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 sAVAX(asavax)
— Outter Finance  OUT $0.00004262
₿0.0000000027
-10.84 $0
₿0
$0.0000478
₿0.0000000028
$0.00004043
₿0.0000000026
$5.43K
₿0.05
$46.89K
₿3.08
$0
₿0
Прогноз цены на Outter Finance(out)
— EDriveToken  EDT $0.0001479
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.96M
₿53.92
$0
₿0
Прогноз цены на EDriveToken(edt)
— Megapont  MEGA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Megapont(mega)
— Tinkernet  TNKR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tinkernet(tnkr)
— Kanye  YE $0.03194
₿0.0000011
-10.43 $0
₿0
$0.03586
₿0.0000013
$0.03142
₿0.0000010
$18.76K
₿0.36
$319.39K
₿10.95
$0
₿0
Прогноз цены на Kanye(ye)
— Etherpets  EPETS $0.0001994
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.96
₿0
$19.95K
₿14.24
$0
₿0
Прогноз цены на Etherpets(epets)
— Kingshit  KINGSHIT $60.54
₿0.011
-4.36 $0
₿0
$63.3
₿0.013
$59.55
₿0.011
$274.45
₿0.56
$134.48K
$0
₿0
Прогноз цены на Kingshit(kingshit)
— Dino Poker  RAWR $2.8
₿0.0016
-17.61 $0
₿0
$212.99
₿0.0020
$170.17
₿0.0016
$6.91
₿0.44
$15.12K
₿8.89
$0
₿0
Прогноз цены на Dino Poker(rawr)
— ToshiPad  TSHX $0.0281
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$776.55
₿0
$590.17K
₿58.8
$0
₿0
Прогноз цены на ToshiPad(tshx)
— INVESTIVE  IN $0.005007
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22K
₿0
$50.08M
₿13.48K
$0
₿0
Прогноз цены на INVESTIVE(in)
— Cope  COPE $0.00006171
₿0.00000010
5.32 $0
₿0
$0.01082
₿0.00000010
$0.008842
₿0.000000083
$15.87
₿0.99
$25.96K
₿42.45
$0
₿0
Прогноз цены на Cope(cope)
— Base DOG  DOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Base DOG(dog)
— Smart AI  SMART $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Smart AI(smart)
— TheDonato Token  DON $0.00000759
0 $0
$0
$0
$491.7
$7.59K
$0
Прогноз цены на TheDonato Token(don)
— SpecialMetalX  SMETX $0.2182
0 $0
$0
$0
$74.48K
$25.06M
$0
Прогноз цены на SpecialMetalX(smetx)
— Serious Coin  $SERIOUS $0.0000128
0 $0
$0
$0
$3.61
$12.81K
$0
Прогноз цены на Serious Coin($serious)
— Wrapped AREA  WAREA $0.01651
-6.81 $0
$0.01808
$0.01621
$2.67K
$0
$0
Прогноз цены на Wrapped AREA(warea)
— Waterfall  WATER $0.008614
0 $0
$0
₿0.
$0
₿0.
$376.94K
₿0
$0
$0
Прогноз цены на Waterfall(water)
— Lair Staked KAIA  STKAIA $0.1607
-0.55 $0
$0.1628
$0.1514
$272.41K
$26.72M
$0
Прогноз цены на Lair Staked KAIA(stkaia)
— Ele Elephant Stewardship  ELE $0.00000296
0 $2.95K
$0
₿0.
$0
₿0.
$4.84
₿0
$2.95K
$2.95K
Прогноз цены на Ele Elephant Stewardship(ele)
— DeSci  DESCI $0.002299
14.49 $2.28M
$0.0031
₿0.
$0.001726
₿0.
$1.87M
₿0
$2.28M
$2.28M
Прогноз цены на DeSci(desci)
— Stellar Synthetic USD  SUSD $0.9968
-0.08 $0
$0.9977
$0.9968
$10.05K
$0
$0
Прогноз цены на Stellar Synthetic USD(susd)
— Antra  ANTR $0.0002002
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$27.23
₿0
$0
$0
₿0
Прогноз цены на Antra(antr)
— BFFDoom  BFF $0.00004226
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BFFDoom(bff)
— bitz  BITZ $0.01316
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на bitz(bitz)
— CanYaCoin  CAN $0.009328
₿0.00000046
0 $299.12K
₿15.02
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$299.12K
₿15.02
Прогноз цены на CanYaCoin(can)
— CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.005985
₿0.000000056
$0.003355
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
Прогноз цены на CONUN(cycon)
— Data Shield Coin  DSCB $0.00001056
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Shield Coin(dscb)
— e-Chat  ECHT $0.000251
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на e-Chat(echt)
— FUTURAX  FTXT $0.0000006002
₿0.000000000036
0 $4.25K
₿0.26
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$4.25K
₿0.26
Прогноз цены на FUTURAX(ftxt)
— Hackspace Capital  HAC $0.0003976
₿0.000000017
0 $116.09K
₿5.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$116.09K
₿5.18
Прогноз цены на Hackspace Capital(hac)
— InCoin  IN $0.00001864
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на InCoin(in)
— KnackChain  KKC $0.0007184
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KnackChain(kkc)
— LYNCHPIN TOKEN  LYN $3.69
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LYNCHPIN TOKEN(lyn)
— Monero Token  XMRT $0.01028
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Token(xmrt)
— NUKlear  NUK $0.008452
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NUKlear(nuk)
— PEPS Coin  PEPS $0.0024
₿0.00000014
0 $149.33K
₿9.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.33K
₿9.02
Прогноз цены на PEPS Coin(peps)
— Quantstamp  QSP $0.00497
₿0.000000077
3.34 $3.57M
₿55.32
$0.00515
₿0.
$0.004378
₿0.
$45.81K
₿0
$4.88M
₿75.68
$3.57M
₿55.32
Прогноз цены на Quantstamp(qsp)
— Save Environment Token  SET $1.02
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Save Environment Token(set)
— Sparkles Light  SPARK $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkles Light(spark)
— TenXCoin  TXC $0.02591
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$0
₿0
Прогноз цены на TenXCoin(txc)
— TurboHigh Performance  THP $0.3856
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TurboHigh Performance(thp)
— V-Dimension  VOLLAR $0.165
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$137.19K
₿0
$0
$0
₿0
Прогноз цены на V-Dimension(vollar)
— YOU Chain  YOU $0.00009765
₿0.0000000034
0 $71.73K
₿2.57
$0
₿0.
$0
₿0.
$32.62K
₿0
$0
$71.73K
₿2.57
Прогноз цены на YOU Chain(you)
— Bitcratic  BCT $0.000003275
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcratic(bct)
— iLINK  ILINK $64.34
₿0.00060
0 $36.81
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.81
₿0
Прогноз цены на iLINK(ilink)
— GoalTime N  GTX $0.00004018
₿0.0000000020
0 $3.61K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.61K
₿0.19
Прогноз цены на GoalTime N(gtx)
— Reserve  RSV $0.9973
₿0.000038
0 $426.57K
₿16.38
$0
₿0.
$0
₿0.
$4.05
₿0
$426.57K
₿16.38
$426.57K
₿16.38
Прогноз цены на Reserve(rsv)
— Abbvie  ABBV.CX $1,073.5
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abbvie(abbv.cx)
— Obrascón Huarte Lain S.A.  OHL.CX $9.18
₿0.000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Obrascón Huarte Lain S.A.(ohl.cx)
— ETH1D3L  ETH1D3L $28.19
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH1D3L(ETH1D3L)
— Gold Cash  GOLD $0.00006036
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Cash(gold)
— Coil Crypto  COIL $2.37
₿0.000022
0 $511.57K
₿4.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$511.57K
₿4.84
Прогноз цены на Coil Crypto(coil)
— Oracolxor  XOR $0.0002795
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Прогноз цены на Oracolxor(xor)
— Rivex ERC20  RVX $0.0088
₿0.000000083
0 $141.07K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.07K
₿1.34
Прогноз цены на Rivex ERC20(rvx)
— Kper Network  KPER $0.000006128
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kper Network(kper)
— xAAVEa  XAAVEA $4.46
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xAAVEa(xaavea)
— Bitpower  BPP $0.0217
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpower(bpp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь