$3.55T
Общая капитализация
$141.13B
Общий объем
BTC 61.08%   •   ETH 9.34%
Доминирование

Страница результатов 427 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Chubbies  CHUBBIES20 $0.3749
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$142.87
₿0
$0
$0
₿0
Прогноз цены на Chubbies(chubbies20)
— The Crypt Space  CRYPT $0.000000000283
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Crypt Space(crypt)
— OEC DOT  DOTK $4.22
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$210.82
₿0
$1.66M
₿48.83
$0
₿0
Прогноз цены на OEC DOT(dotk)
— Sing Token (BSC)  SING $0.002887
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на Sing Token (BSC)(sing)
— BitUp  BITUP $14.42
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUp(bitup)
— ShibaZilla  SHIBAZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$0
$0
₿0
Прогноз цены на ShibaZilla(shibazilla)
— MartianDoge  MARTIANDOGE $0.0000002047
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.35
₿0
$0
$0
₿0
Прогноз цены на MartianDoge(martiandoge)
— PlayersOnly  PA $0.00001573
₿0.00000000093
0.27 $0
₿0
$0
₿0.
$0
₿0.
$377.78
₿0
$0
$0
₿0
Прогноз цены на PlayersOnly(pa)
— SappChat  APP $0.00009072
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$25.91
₿0
$90.73K
₿3.44
$0
₿0
Прогноз цены на SappChat(app)
— SWERVE Protocol  SWERVE $0.000002749
₿0.00000000010
0 $0
₿0
$0
$0
$0.18
₿0
$275.25
₿0.01
$0
₿0
Прогноз цены на SWERVE Protocol(swerve)
— All Coins Yield Capital  ACYC $0.000000322
₿0.0000000000080
0 $0
₿0
$0
$0
$0
₿0
$322.01K
₿8.02
$0
₿0
Прогноз цены на All Coins Yield Capital(acyc)
— Beast Masters  MASTER $0.00007516
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на Beast Masters(master)
— BollyCoin  BOLLY $0.0009656
₿0.000000045
0 $0
₿0
$0
$0
$1.43
₿0
$96.57K
₿4.59
$0
₿0
Прогноз цены на BollyCoin(bolly)
— Meta Brawl  BRAWL $0.0001262
₿0.0000000065
0.04 $0
₿0
$0
₿0.
$0
₿0.
$10.01K
₿0
$0
$0
₿0
Прогноз цены на Meta Brawl(brawl)
— GOATS  GOATS $0.00000007633
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на GOATS(goats)
— Black Whale  BLK $0.0000001945
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Whale(blk)
— Ancient Kingdom  DOM $0.00000695
₿0.00000000025
-0.04 $0
₿0
$0.00000696
₿0.
$0.000006939
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Ancient Kingdom(dom)
— ZAC  ZAC $0.3536
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAC(zac)
— Terra DKT  DKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra DKT(dkt)
— Hachiko Charity  HKC $0.000000000021
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$28.04
₿0
$0
$0
₿0
Прогноз цены на Hachiko Charity(hkc)
— Oceidon Blox  OBLOX $0.00002667
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$61.94
₿0
$0
$0
₿0
Прогноз цены на Oceidon Blox(oblox)
— Solidly v1  SOLID $0.003249
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$212.52
₿0
$324.96K
₿12.5
$0
₿0
Прогноз цены на Solidly v1(solid)
— Covid Doge  COVID DOGE $0.00004005
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$246.89
₿0
$0
$0
₿0
Прогноз цены на Covid Doge(covid doge)
— Wrapped Chainlink (Sollet)  SOLINK $6.48
₿0.00038
0.23 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Wrapped Chainlink (Sollet)(solink)
— STREETH  STREETH $0.00003151
₿0.000000014
4.26 $0
₿0
$0.001554
₿0.000000014
$0.001482
₿0.000000013
$19.09K
₿0.18
$9.45K
₿4.26
$0
₿0
Прогноз цены на STREETH(streeth)
— Dogger  DOGGER $0.00008202
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$154.66
₿0
$0
$0
₿0
Прогноз цены на Dogger(dogger)
— SoloxCoin  SL $0.0000007358
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$234.28
₿0
$0
$0
₿0
Прогноз цены на SoloxCoin(sl)
— Karmaverse Zombie Serum  SERUM $0.001105
₿0.0000000092
1.40 $0
₿0
$0.001014
₿0.0000000092
$0.0009844
₿0.0000000090
$135.75
₿0
$0
$0
₿0
Прогноз цены на Karmaverse Zombie Serum(serum)
— Fishera  FSHR $0.6469
₿0.000028
0 $0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
Прогноз цены на Fishera(fshr)
— Omega Finance  OMG $0.02056
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
Прогноз цены на Omega Finance(omg)
— MemeNFT Official  MNFT $0.00005491
₿0.0000000022
0 $0
$0
₿0.
$0
₿0.
$235.87
₿0
$0
$0
Прогноз цены на MemeNFT Official(mnft)
— Gnosis Safe  SAFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gnosis Safe(safe)
— Gainfull  GFULL $0.0109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$8.57K
₿0
$0
$0
₿0
Прогноз цены на Gainfull(gfull)
— Amulet Staked SOL  AMTSOL $185.24
₿0.0027
0 $0
₿0
$0
$0
$12.58
₿0
$1.26M
₿19.03
$0
₿0
Прогноз цены на Amulet Staked SOL(amtsol)
— BLUEART TOKEN  BLA $0.00009684
₿0.000000042
13.06 $0
₿0
$0.006856
₿0.000000062
$0.003985
₿0.000000036
$87.73K
₿0.33
$8.52K
₿3.69
$0
₿0
Прогноз цены на BLUEART TOKEN(bla)
— AGX Coin  AGX $0.02728
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.49
₿0
$74.49K
₿2.77
$0
₿0
Прогноз цены на AGX Coin(agx)
— Geek Protocol  GEEK $0.00001187
₿0.00000000043
0 $0
₿0
$0
$0
$2.72
₿0
$11.88K
₿0.44
$0
₿0
Прогноз цены на Geek Protocol(geek)
— Arbinu  ARBINU $0.00008466
₿0.0000000020
0 $0
₿0
$0
$0
$8.09
₿0
$84.66K
₿2.02
$0
₿0
Прогноз цены на Arbinu(arbinu)
— Newton  NTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Newton(ntn)
— NEWM  NEWM $0.0005753
₿0.000000077
3.43 $0
₿0
$0.0005827
₿0.000000082
$0.0005554
₿0.000000077
$51.42K
₿1.25
$5.59M
₿764.31
$0
₿0
Прогноз цены на NEWM(newm)
— UnityCore  UCORE $0.001263
0 $0
$0
$0
$1.37
₿0
$12.64K
$0
Прогноз цены на UnityCore(ucore)
— Me Gusta  GUSTA $0.00000003236
₿0.00000000000048
0 $0
₿0
$0
$0
$323.64
₿0
$0
$0
₿0
Прогноз цены на Me Gusta(gusta)
— Vision City  VIZ $0.0000003303
₿0.000000000015
0.05 $0
₿0
$0.000001714
₿0.000000000015
$0.000001698
₿0.000000000015
$137.88
₿0
$99.12K
₿4.67
$0
₿0
Прогноз цены на Vision City(viz)
— Big Panda  PANDA $0.0000000887
₿0.0000000000030
0 $0
₿0
$0
$0
$430.48
₿0.01
$887.08K
₿30.28
$0
₿0
Прогноз цены на Big Panda(panda)
— MOE  MOE $0.000000007597
₿0.0000000000015
5.19 $0
₿0
$0.000000007626
₿0.0000000000016
$0.000000007223
₿0.0000000000015
$73.85
₿0.8
$7.6K
₿1.58
$0
₿0
Прогноз цены на MOE(moe)
— RavenFund  RAVEN $0.002735
₿0.000000052
0 $0
₿0
$0
$0
$88.6
₿0
$2.74K
₿0.05
$0
₿0
Прогноз цены на RavenFund(raven)
— DORK LORD (ETH)  DORKL $0.000146
₿0.000000013
5.47 $0
₿0
$0.001485
₿0.000000013
$0.001238
₿0.000000011
$1.68K
₿10.29
$146.05K
₿13.42
$0
₿0
Прогноз цены на DORK LORD (ETH)(dorkl)
— AesirX  AESIRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AesirX(aesirx)
— FriendFi  FFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FriendFi(ffi)
— Glint Coin  GLINT $0.01609
₿0.0000072
2.95 $0
₿0
$0.01639
₿0.0000077
$0.01563
₿0.0000066
$298.2
₿1.4
$353.96K
₿158.61
$0
₿0
Прогноз цены на Glint Coin(glint)
— Reserve  RSRV $0.00196
₿0.000000028
0 $0
₿0
$0
$0
$21.69
₿0
$1.23K
₿0.02
$0
₿0
Прогноз цены на Reserve(rsrv)
— Aave v3 GHST  AGHST $0.4169
₿0.000036
9.62 $0
₿0
$0.4241
₿0.000039
$0.3803
₿0.000023
$0
₿0
$601.68K
$0
₿0
Прогноз цены на Aave v3 GHST(aghst)
— Akamaru  AKU $0.0000000085
₿0.0000000000014
3.44 $0
₿0
$0.0000001736
₿0.0000000000015
$0.0000001416
₿0.0000000000012
$15.46
₿0.25
$85.01K
₿14.78
$0
₿0
Прогноз цены на Akamaru(aku)
— JACKBOT  JBOT $0.0000001119
₿0.00000000011
27.91 $0
₿0
$0.00001281
₿0.00000000011
$0.000009789
₿0.000000000089
$1.95
₿0.13
$11.19K
₿11.62
$0
₿0
Прогноз цены на JACKBOT(jbot)
— BONG BONK'S BROTHER  BONG $0.0000001862
₿0.000000000019
2.91 $0
₿0
$0.0000001907
₿0.000000000020
$0.0000001798
₿0.000000000018
$98.89
₿0.12
$17.34K
$0
₿0
Прогноз цены на BONG BONK'S BROTHER(bong)
— CAVIAR  CAVIAR $0.0004594
₿0.00000030
1.22 $0
₿0
$0.0004722
₿0.00000031
$0.0004507
₿0.00000030
$144.56
₿0.16
$459.42K
₿304.71
$0
₿0
Прогноз цены на CAVIAR(caviar)
— Chad Scanner  CHAD $0.002279
₿0.00000057
-10.66 $0
₿0
$0.06984
₿0.00000063
$0.06173
₿0.00000056
$2.28
₿0.07
$22.77K
$0
₿0
Прогноз цены на Chad Scanner(chad)
— Majin  MAJIN $0.000000000067
₿0.000000000000030
33.18 $0
₿0
$0.000000000071
₿0.000000000000034
$0.00000000005
₿0.000000000000025
$853.84
₿1.49
$28.33K
₿12.72
$0
₿0
Прогноз цены на Majin(majin)
— Duh  DUH $0.0000371
₿0.000000031
17.14 $0
₿0
$0.003916
₿0.000000035
$0.002612
₿0.000000023
$56.21
₿0.62
$37.1K
₿31.5
$0
₿0
Прогноз цены на Duh(duh)
— Base DOG  DOG $229.78
₿0.0058
-5.24 $0
₿0
$676.24
₿0.0061
$623.91
₿0.0057
$11.49
₿2.49
$765.85K
₿19.41
$0
₿0
Прогноз цены на Base DOG(dog)
— Chiitan  CHIITAN $0.00002801
0 $0
$0
$0
$67.6
$28.01K
$0
Прогноз цены на Chiitan(chiitan)
— SolCex  SOLCEX $0.004368
3.72 $0
$0.004815
$0.004095
$98.31K
$4.37M
$0
Прогноз цены на SolCex(solcex)
— SUMO KITTY  SUKI $0.000002439
0 $0
$0
$0
$40.45
$2.44K
$0
Прогноз цены на SUMO KITTY(suki)
— Pepeinatux  $INA $0.004475
10.01 $0
$0.004682
$0.004067
$47.27K
$4.48M
$0
Прогноз цены на Pepeinatux($ina)
— 4-Way Mirror Money  4WMM $109.14
0 $0
$0
$0
$3.21
$94.84K
$0
Прогноз цены на 4-Way Mirror Money(4wmm)
— DINOSHI  DINOSHI $0.003998
-18.56 $0
$0.005287
$0.003904
$540.84
$13.33K
$0
Прогноз цены на DINOSHI(dinoshi)
— Tard  TARD $0.00000555
0 $0
$0
$0
$2.11
$5.55K
$0
Прогноз цены на Tard(tard)
— TIMECOIN  $TIME $0.00003772
2.11 $0
$0.00003864
$0.00003673
$76.22
$30.95K
$0
Прогноз цены на TIMECOIN($time)
— Make Frens  $MF $0.00001087
0 $0
$0
$0
$21.71
$10.88K
$0
Прогноз цены на Make Frens($mf)
— MetaVirus  MVT $0.00000103
0 $0
$0
$0
$7.23
$1.03K
$0
Прогноз цены на MetaVirus(mvt)
— World Liberty Financial  WLFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на World Liberty Financial(wlfi)
— 69BIRD  BRD $1.4
0 $0
$0
$0
$1.71K
$140.34B
$0
Прогноз цены на 69BIRD(brd)
— XtremeGPT  XTGPT $0.00003117
0 $0
$0
$0
$162.46
$1.5K
$0
Прогноз цены на XtremeGPT(xtgpt)
— Do Your Own Research  DYOR $0.001161
-2.56 $0
$0.001206
$0.00116
$64.22K
$957.14K
$0
Прогноз цены на Do Your Own Research(dyor)
— Ultracapital yUSDC  YUSDC $0.9995
0.01* $0
$0.9996
$0.9993
$10.82K
$0
$0
Прогноз цены на Ultracapital yUSDC(yusdc)
— NimoAI  NIMO $0.00000165
-0.18 $0
$0.000001659
$0.00000165
$1.25
$16.54K
$0
Прогноз цены на NimoAI(nimo)
— Gamestop xStock  GMEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gamestop xStock(gmex)
— USDai  USDAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDai(usdai)
— XPowermine.com XPOW  $0.00002616
0 $0
$0
$0
$52.17
$17.45K
$0
Прогноз цены на XPowermine.com XPOW()
— ANYONE  ANY $0.0001964
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANYONE(any)
— BFX COIN  BFX $0.005458
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BFX COIN(bfx)
— bitzec  BZC $0.00002183
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bitzec(bzc)
— Capdax  XCD $0.05765
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capdax(xcd)
— Cool Cousin  CUZ $0.01368
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cool Cousin(cuz)
— Data Transaction  DTC $0.003132
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Transaction(dtc)
— Echoin  EC $0.00001115
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$31.52K
₿0
$22.32K
₿0.76
$0
₿0
Прогноз цены на Echoin(ec)
— Ethlyte Crypto  ETLYTET $0.2445
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethlyte Crypto(etlytet)
— Future1Coin  F1C $0.0001393
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на Future1Coin(f1c)
— HPAY Coin  HPAY $0.00596
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HPAY Coin(hpay)
— indaHash  IDH $0.0002897
₿0.000000010
0 $95.73K
₿3.6
$0
₿0.
$0
₿0.
$27.37
₿0
$115.9K
₿4.36
$95.73K
₿3.6
Прогноз цены на indaHash(idh)
— Knekted  KNT $0.00003273
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.37
₿0
$0
$0
₿0
Прогноз цены на Knekted(knt)
— Lynx  LYNX $0.00003096
₿0.00000000084
0.01* $0
₿0
$0.00003096
$0.00003096
$0.09
₿0
$2.85M
₿77.71
$0
₿0
Прогноз цены на Lynx(lynx)
— MoneroV  XMV $0.004439
₿0.000000059
2.43 $0
₿0
$0.004471
₿0.000000070
$0.00433
₿0.000000059
$132.55
₿0
$119.86K
₿1.62
$0
₿0
Прогноз цены на MoneroV(xmv)
— NulleX  NLX $0.004486
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NulleX(nlx)
— Percival  XPV $0.0189
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Percival(xpv)
— Quant Treasure Backup Chain  QTB $0.03674
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quant Treasure Backup Chain(qtb)
— savenode  SNO $0.001091
₿0.000000010
0 $198.24K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$198.24K
₿1.82
Прогноз цены на savenode(sno)
— Tepleton  TEP $0.0000692
₿0.0000000041
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Tepleton(tep)
— TRBO  TRBO $0.0001328
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRBO(trbo)
— Volt  ACDC $0.000000000015
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volt(acdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь