$3.76T
Capitalizzazione totale
$226.23B
Volume totale
BTC 62.60%     ETH 9.69%
Prevalenza di BTC

Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $118,188
₿1
6.19 $2.35T
₿19.68M
$118,254
₿1
$110,768
₿1
$69.38B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,017.66
₿0.050
8.10 $364.55B
₿6.08M
$3,019.35
₿0.051
$2,767.71
₿0.050
$46.03B
₿267.46K
$364.55B
₿6.08M
$364.55B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$143.26B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
4 XRP  XRP $2.59
₿0.0000088
7.26 $153.24B
₿487.14K
$2.6
₿0.0000090
$2.42
₿0.0000087
$6.11B
₿31.4K
$259.4B
₿884.76K
$153.24B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $693.26
₿0.0085
3.09 $101.15B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.79B
₿19.18K
$101.15B
₿1.31M
$101.15B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $165.58
₿0.0024
5.23 $88.76B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$13.4B
₿49.13K
$100.19B
₿1.4M
$88.76B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.82B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$8.44B
₿97.15K
$62.85B
₿474.09K
$62.82B
₿474.25K
8 Dogecoin  DOGE $0.1994
₿0.0000026
10.15 $29.88B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$6.59B
₿33.48K
$29.9B
₿388.48K
$29.88B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2964
₿0.0000017
1.72 $28.08B
₿152.95K
$0.2962
₿0.0000017
$0.2897
₿0.0000017
$1.49B
₿7.33K
$28.08B
₿152.95K
$28.08B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Staked Ether  STETH $3,015.29
₿0.050
8.02 $27.56B
₿481.74K
$3,018.26
₿0.051
$2,764
₿0.050
$57.44M
₿2.45K
$27.56B
₿481.74K
$27.56B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.7008
₿0.0000083
12.72 $25.34B
₿294.48K
$0.7009
₿0.0000088
$0.621
₿0.0000083
$1.32B
₿7.88K
$31.55B
₿375.57K
$25.34B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped Bitcoin  WBTC $117,995
₿1.00071
6.08 $15.22B
₿155.34K
$118,138
₿1.0029
$110,569
₿0.99
$403.2M
₿4.38K
$15.22B
₿155.34K
$15.22B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,641.83
₿0.058
8.10 $12.49B
₿0
$3,645.37
₿0.060
$3,337.8
₿0.058
$28.9M
₿1.66K
$12.5B
₿180.89K
$12.49B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.51
₿0.000021
10.97 $12.14B
₿28.5K
$3.54
₿0.000023
$3.16
₿0.000021
$1.87B
₿3.82K
$35.15B
₿219.89K
$12.14B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $15.56
₿0.00025
8.78 $10.56B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$629.28M
₿5.73K
$15.57B
₿251.62K
$10.56B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Bitcoin Cash  BCH $525.57
₿0.0089
2.38 $10.46B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$502.56M
₿18.15K
$10.46B
₿188.33K
$10.46B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18 Stellar  XLM $0.3083
₿0.0000018
6.40 $9.57B
₿54.15K
$0.3081
₿0.0000019
$0.2884
₿0.0000018
$594.63M
₿1.36K
$15.41B
₿93.79K
$9.57B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Avalanche  AVAX $21.13
₿0.00067
8.83 $8.93B
₿256.28K
$21.18
₿0.00068
$19.41
₿0.00066
$759.39M
₿7.56K
$9.67B
₿296.08K
$8.93B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2001
₿0.0000014
14.45 $8.49B
₿49.45K
$0.2004
₿0.0000015
$0.1749
₿0.0000014
$459.58M
₿926.12
$10.02B
₿73.33K
$8.49B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.99
₿0.000086
0.50 $8.3B
₿79.96K
$9.1
₿0.000086
$8.94
₿0.000081
$5.2M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Wrapped eETH  WEETH $3,232.22
₿0.052
8.18 $8.16B
₿33.69K
$3,238.9
₿0.053
$2,962.38
₿0.052
$19.2M
₿637.44
$8.17B
₿33.69K
$8.16B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.0000136
₿0.00000000039
9.33 $8.02B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$373.23M
₿8.67K
$8.02B
₿396.85K
$8.02B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WETH  WETH $3,017.58
₿0.050
8.14 $7.64B
₿0
$3,023.43
₿0.051
$2,764.73
₿0.050
$142.03M
₿32.34K
$7.64B
₿151.29K
$7.64B
₿0
Previsione del prezzo di WETH(weth)
26 The Open Network  TON $2.97
₿0.000099
3.05 $7.32B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$349.1M
₿9.24K
$15.23B
₿506.94K
$7.32B
₿344.64K
Previsione del prezzo di The Open Network(ton)
27 Litecoin  LTC $96.09
₿0.0014
6.03 $7.31B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$764.09M
₿9.51K
$7.31B
₿117.46K
$7.31B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $46.81
₿0.00012
0.58 $6.75B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$48.14M
₿233.74
$15.15B
₿44.67K
$6.75B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Polkadot  DOT $3.99
₿0.00012
9.49 $6.08B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$454.84M
₿5K
$6.08B
₿174.35K
$6.08B
₿164.49K
Previsione del prezzo di Polkadot(dot)
32 Monero  XMR $327.78
₿0.0019
-0.27 $6.05B
₿35.7K
$329.97
₿0.0019
$321
₿0.0018
$134.79M
₿703.41
$6.05B
$6.05B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Pepe  PEPE $0.00001291
₿0.00000000010
17.12 $5.44B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.07B
₿7.64K
$5.44B
₿42.25K
$5.44B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Bitget Token  BGB $4.62
₿0.000018
4.14 $5.4B
₿25.02K
$4.62
₿0.000019
$4.41
₿0.000017
$226.74M
₿911.48
$5.4B
₿35.74K
$5.4B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $8.88
₿0.00016
6.74 $5.35B
₿120.73K
$8.92
₿0.00016
$8.05
₿0.00015
$914.63M
₿2.37K
$8.92B
₿160.17K
$5.35B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Ethena USDe  USDE $1
₿0.000014
-0.07 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$237.54M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
37 Aave [New]  AAVE $312.52
₿0.0018
5.15 $4.75B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$853.02M
₿2.81K
$5.01B
₿29.47K
$4.75B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$141.86M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $385.69
₿0.0089
9.53 $3.62B
₿58.76K
$388.78
₿0.0093
$346.19
₿0.0080
$190.94M
₿1.02K
$8.1B
₿187.78K
$3.62B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Aptos  APT $5.01
₿0.00017
9.24 $3.24B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$285.93M
₿4.59K
$5.78B
₿189.76K
$3.24B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Near  NEAR $2.6
₿0.000099
9.98 $3.2B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$294.96M
₿8.91K
$3.27B
₿117.88K
$3.2B
₿105.66K
Previsione del prezzo di Near(near)
44 Crypto.com Coin  CRO $0.09855
₿0.0000020
3.24 $3.07B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$40.39M
₿345.91
$9.65B
₿62.55K
$3.07B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 OKB  OKB $49.67
₿0.00082
2.57 $2.98B
₿49.74K
$49.86
₿0.00083
$48.27
₿0.00081
$18.29M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Internet Computer  ICP $5.53
₿0.00022
6.88 $2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$89.52M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ondo  ONDO $0.9166
₿0.000010
8.26 $2.9B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$253.9M
₿2.36K
$9.17B
₿108.52K
$2.9B
₿15.67K
Previsione del prezzo di Ondo(ondo)
49 Ethereum Classic  ETC $18.75
₿0.00047
6.26 $2.86B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$295.2M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.08809
₿0.0000019
8.50 $2.32B
₿45.59K
$0.0886
₿0.0000020
$0.08032
₿0.0000019
$116.55M
₿514.3
$2.33B
₿45.99K
$2.32B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Ethena  ENA $0.3526
₿0.000019
22.21 $2.24B
₿27.95K
$0.3604
₿0.000021
$0.2862
₿0.000017
$900.55M
₿20.92K
$5.3B
₿294.23K
$2.24B
₿27.95K
Previsione del prezzo di Ethena(ena)
55 Mantle  MNT $0.6414
₿0.000018
6.33 $2.16B
₿61.48K
$0.6416
₿0.000019
$0.5971
₿0.000018
$239.37M
₿1.01K
$3.99B
₿117.12K
$2.16B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Cosmos  ATOM $4.71
₿0.00015
8.66 $2.16B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$141.66M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
Previsione del prezzo di Cosmos(atom)
57 VeChain  VET $0.02499
₿0.00000063
11.37 $2.15B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$61.61M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Arbitrum  ARB $0.4254
₿0.000021
19.00 $2.12B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$582.21M
₿5.3K
$4.27B
₿210.77K
$2.12B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2264
₿0.000012
8.76 $2.05B
₿1.74K
$0.227
₿0.000013
$0.2045
₿0.000012
$142.25M
₿11.63
$2.38B
₿129.67K
$2.05B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.7651
₿0.000036
9.24 $2B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$238.19M
₿3.18K
$2.08B
₿41.85K
$2B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Render Token  RENDER $3.8
₿0.00013
11.70 $1.97B
₿50.39K
$3.84
₿0.00013
$3.36
₿0.00013
$156.44M
₿2.07K
$2.03B
₿70.21K
$1.97B
₿50.39K
Previsione del prezzo di Render Token(render)
63 Gatechain Token  GT $16.5
₿0.00011
2.90 $1.97B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$13.74M
₿311.85
$4.95B
₿34.09K
$1.97B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
64 Worldcoin  WLD $1.12
₿0.000093
22.04 $1.93B
₿17.03K
$1.13
₿0.000099
$0.9195
₿0.000093
$589.79M
₿3.24K
$11.23B
₿939.26K
$1.93B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
65 Algorand  ALGO $0.2221
₿0.0000032
14.56 $1.92B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$131.32M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Previsione del prezzo di Algorand(algo)
66 Fasttoken  FTN $4.46
₿0.000026
0.35 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.25M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
67 Bonk  BONK $0.00002387
₿0.00000000031
9.19 $1.85B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002182
₿0.00000000031
$1.26B
₿1.46K
$2.12B
₿29.24K
$1.85B
₿20.66K
Previsione del prezzo di Bonk(bonk)
68 Binance-Peg WETH  WETH $3,023.88
8.40 $1.83B
$3,026.46
$2,765.61
$87.61M
$1.83B
$1.83B
Previsione del prezzo di Binance-Peg WETH(weth)
70 Sei  SEI $0.3273
₿0.0000096
22.92 $1.82B
₿25.74K
$0.3323
₿0.000010
$0.2614
₿0.0000095
$527.15M
₿1.62K
$3.27B
₿96.24K
$1.82B
₿25.74K
Previsione del prezzo di Sei(sei)
71 Filecoin  FIL $2.64
₿0.00012
8.21 $1.8B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$284.81M
₿4.95K
$5.17B
₿240.11K
$1.8B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 Lombard Staked BTC  LBTC $117,796
6.00 $1.74B
$118,012
$110,467
$12.39M
$1.74B
$1.74B
Previsione del prezzo di Lombard Staked BTC(lbtc)
73 Quant  QNT $115.32
₿0.0016
4.39 $1.68B
₿24.58K
$116.75
₿0.0017
$109.97
₿0.0016
$40.85M
₿415.46
$1.68B
₿24.7K
$1.68B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 Jupiter  JUP $0.4988
₿0.000018
9.04 $1.5B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$73.14M
₿2.35K
$3.49B
₿187.28K
$1.5B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 KuCoin Shares  KCS $11.42
₿0.00015
2.50 $1.46B
₿14.72K
$11.42
₿0.00015
$11.13
₿0.00014
$3.27M
₿3.11
$1.63B
₿21.99K
$1.46B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.9981
₿0.000014
-0.20 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9941
₿0.000014
$9.16B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,161.78
₿0.051
8.10 $1.45B
₿11.81K
$3,167.31
₿0.051
$2,898.65
₿0.050
$1.73M
₿99.91
$1.45B
₿11.81K
$1.45B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,438.69
₿0.056
8.21 $1.42B
₿29.52K
$3,446.02
₿0.056
$3,151.52
₿0.055
$4.84M
₿604.25
$1.42B
₿29.52K
$1.42B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Celestia  TIA $1.92
₿0.00016
13.74 $1.36B
₿28.75K
$1.94
₿0.00016
$1.69
₿0.00016
$259.54M
₿1.37K
$2.18B
₿168.81K
$1.36B
₿28.75K
Previsione del prezzo di Celestia(tia)
87 NEXO  NEXO $1.27
₿0.000019
1.85 $1.26B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$20.92M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Previsione del prezzo di NEXO(nexo)
88 Injective Protocol  INJ $12.79
₿0.00047
15.53 $1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$225.06M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 Optimism  OP $0.6908
₿0.000043
17.43 $1.21B
₿43.94K
$0.6959
₿0.000045
$0.5883
₿0.000043
$460.19M
₿3.82K
$2.97B
₿187.55K
$1.21B
₿43.94K
Previsione del prezzo di Optimism(op)
90 Virtuals Protocol  VIRTUAL $1.84
₿0.0000025
13.83 $1.21B
₿2.47K
$1.85
₿0.0000026
$1.59
₿0.0000023
$386.27M
₿22.06
$1.85B
₿2.47K
$1.21B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
91 XinFin  XDC $0.07306
₿0.00000064
6.90 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.06833
₿0.00000063
$48.41M
₿119.06
$2.78B
₿24.33K
$1.19B
₿8.93K
Previsione del prezzo di XinFin(xdc)
92 Flare  FLR $0.01692
₿0.00000056
4.28 $1.18B
₿20.56K
$0.01699
₿0.00000058
$0.01616
₿0.00000055
$12.32M
₿275.34
$1.75B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
93 Blockstack  STX $0.7609
₿0.000044
8.65 $1.17B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$54.67M
₿1.27K
$1.17B
₿81.26K
$1.17B
₿64.91K
Previsione del prezzo di Blockstack(stx)
94 Mantle Staked Ether  METH $3,224.68
₿0.051
7.96 $1.15B
₿25.31K
$3,233.75
₿0.052
$2,953.25
₿0.051
$3.84M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
95 StakeWise Staked ETH  OSETH $3,169.72
₿0.051
8.13 $1.14B
₿1.48K
$3,176.3
₿0.052
$2,860
₿0.051
$332.87K
₿4.13
$1.14B
₿1.48K
$1.14B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
97 Solv Protocol BTC  SOLVBTC $118,059
₿0.93
6.43 $1.09B
₿0
$118,122
₿0.98
$110,548
₿0.90
$899.8K
₿14.67
$1.09B
$1.09B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
99 dogwifhat  WIF $1.06
₿0.000049
11.50 $1.07B
₿49.99K
$1.07
₿0.000056
$0.951
₿0.000049
$735.66M
₿7.3K
$1.07B
₿49.99K
$1.07B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
101 Renzo Restaked ETH  EZETH $3,180.26
₿0.051
8.15 $1.02B
₿0
$3,186.33
₿0.051
$2,911.74
₿0.050
$2.41M
₿585.21
$1.02B
$1.02B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
103 The Graph  GRT $0.1005
₿0.0000046
11.38 $994.44M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$58.3M
₿1.35K
$1.09B
₿50.71K
$994.44M
₿44.46K
Previsione del prezzo di The Graph(grt)
104 FLOKI  FLOKI $0.0001025
₿0.0000000027
10.68 $993.31M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$310.89M
₿2.39K
$1.03B
₿27.61K
$993.31M
₿26.82K
Previsione del prezzo di FLOKI(floki)
105 Immutable  IMX $0.5172
₿0.000037
14.39 $969.81M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$41.94M
₿841.95
$1.03B
₿75.31K
$969.81M
₿53.58K
Previsione del prezzo di Immutable(imx)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $117,867
6.17 $959.69M
$118,369
$110,339
$213.91M
$959.69M
$959.69M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 PAX Gold  PAXG $3,339.39
₿0.034
0.36 $935.59M
₿6.25K
$3,339.34
₿0.034
$3,316.02
₿0.032
$91.06M
₿139.99
$935.59M
₿6.25K
$935.59M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
113 Liquid Staked ETH  LSETH $3,260.58
₿0.053
8.63 $891.36M
₿0
$3,266.08
₿0.053
$2,980.24
₿0.052
$2M
₿1.08
$891.36M
₿3.56K
$891.36M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
114 PayPal USD  PYUSD $0.9993
₿0.000014
-0.05 $891.51M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$28.64M
₿76.24
$891.51M
₿2.83K
$891.51M
₿2.83K
115 Curve DAO Token  CRV $0.6416
₿0.0000088
14.25 $883.17M
₿10.42K
$0.6462
₿0.0000091
$0.5582
₿0.0000087
$209.75M
₿806.97
$1.47B
₿18.58K
$883.17M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
116 PancakeSwap Token  CAKE $2.55
₿0.000055
7.04 $881.72M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$102.02M
₿1.32K
$935.17M
₿21.18K
$881.72M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Tokenize Xchange  TKX $10.69
₿0.00022
-11.73 $854.9M
₿18.02K
$13.23
₿0.00022
$10.69
₿0.00021
$3.33M
₿1.01K
$1.07B
₿22.53K
$854.9M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
120 Marinade staked SOL  MSOL $216.26
₿0.0028
5.16 $825.39M
₿15.18K
$217.71
₿0.0030
$204.13
₿0.0028
$11.45M
₿73.52
$825.39M
₿15.18K
$825.39M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Theta Network  THETA $0.8207
₿0.000039
10.36 $822.45M
₿39.59K
$0.8247
₿0.000042
$0.7328
₿0.000039
$44.13M
₿2.97K
$822.45M
₿39.59K
$822.45M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 Tether Gold  XAUT $3,334.92
₿0.034
0.39 $822.01M
₿8.51K
$3,334.92
₿0.034
$3,307.9
₿0.033
$72.37M
₿249.03
$822.01M
₿8.51K
$822.01M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
123 Gala  GALA $0.01769
₿0.00000084
14.76 $801.25M
₿31.94K
$0.01776
₿0.00000094
$0.01539
₿0.00000083
$176.13M
₿3.63K
$801.25M
₿31.94K
$801.25M
₿31.94K
Previsione del prezzo di Gala(gala)
124 Lido DAO  LDO $0.8735
₿0.000038
10.70 $785.01M
₿34.59K
$0.8763
₿0.000040
$0.7677
₿0.000037
$199.47M
₿1.22K
$875.22M
₿38.79K
$785.01M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
125 Ethereum Name Service  ENS $22.77
₿0.00029
11.77 $754.83M
₿9.07K
$22.7
₿0.00030
$20.19
₿0.00028
$101.43M
₿687.08
$2.28B
₿29.25K
$754.83M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Raydium  RAY $2.73
₿0.000027
11.65 $733.34M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$118.78M
₿352.53
$1.52B
₿15.49K
$733.34M
₿7.33K
Previsione del prezzo di Raydium(ray)
127 IOTA  IOTA $0.1879
₿0.0000043
8.72 $732.45M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$30.24M
₿326.49
$875.1M
₿19.74K
$732.45M
₿13.77K
Previsione del prezzo di IOTA(iota)
129 The Sandbox  SAND $0.2948
₿0.0000087
9.45 $721.31M
₿19.71K
$0.2949
₿0.0000091
$0.2682
₿0.0000086
$86.75M
₿1.56K
$884.73M
₿26.26K
$721.31M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
Previsione del prezzo di OUSG(ousg)
132 Zcash  ZEC $43.42
₿0.00039
7.00 $702.61M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$27.46M
₿470.48
$702.64M
₿8.23K
$702.61M
₿5.86K
Previsione del prezzo di Zcash(zec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui