$2.4T
Capitalização total de mercado
$122.01B
Volume total
BTC 54.28%     ETH 13.15%
Dominância

Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $65,995
₿1
5.35 $1.3T
₿19.68M
$66,173
₿1
$62,465
₿1
$45.11B
₿512.94K
$1.39T
₿21M
$1.3T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,627.69
₿0.050
7.00 $316.19B
₿6.08M
$2,637.84
₿0.051
$2,445.15
₿0.050
$21.34B
₿267.46K
$316.19B
₿6.08M
$316.19B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9997
₿0.000014
-0.02 $119.73B
₿1.58M
$1
₿0.000014
$0.9976
₿0.000014
$51.18B
₿849.82K
$119.73B
₿1.58M
$119.73B
₿1.58M
4 Binance Coin  BNB $589
₿0.0085
3.27 $85.93B
₿1.31M
$590.81
₿0.0085
$569.57
₿0.0082
$844.54M
₿19.18K
$85.93B
₿1.31M
$85.93B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 Solana  SOL $156.16
₿0.0024
6.88 $73.35B
₿1.08M
$157.33
₿0.0025
$146.02
₿0.0024
$3.42B
₿49.13K
$91.59B
₿1.4M
$73.35B
₿1.08M
Previsão de Preço do Solana(sol)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $34.94B
₿474.25K
$1
₿0.000014
$0.9961
₿0.000014
$5.29B
₿97.15K
$34.94B
₿474.09K
$34.94B
₿474.25K
7 XRP  XRP $0.5474
₿0.0000088
3.80 $31.01B
₿487.14K
$0.5505
₿0.0000090
$0.5274
₿0.0000087
$1.22B
₿31.4K
$54.74B
₿884.76K
$31.01B
₿487.14K
Previsão de Preço do XRP(xrp)
8 Staked Ether  STETH $2,627.78
₿0.050
7.04 $25.66B
₿481.74K
$2,637.46
₿0.051
$2,442.81
₿0.050
$81.23M
₿2.45K
$25.66B
₿481.74K
$25.66B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 Dogecoin  DOGE $0.1158
₿0.0000026
5.34 $16.96B
₿388.46K
$0.1162
₿0.0000027
$0.1095
₿0.0000026
$969.02M
₿33.48K
$16.97B
₿388.48K
$16.96B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 TRON  TRX $0.1606
₿0.0000017
-1.15 $13.91B
₿152.95K
$0.1632
₿0.0000017
$0.1596
₿0.0000017
$490.58M
₿7.33K
$13.91B
₿152.95K
$13.91B
₿152.95K
Previsão de Preço do TRON(trx)
11 The Open Network  TON $5.33
₿0.000099
3.24 $13.53B
₿344.64K
$5.36
₿0.00010
$5.16
₿0.000093
$313.2M
₿9.24K
$27.26B
₿506.94K
$13.53B
₿344.64K
Previsão de Preço do The Open Network(ton)
12 Cardano  ADA $0.3642
₿0.0000083
5.14 $13.01B
₿294.48K
$0.3646
₿0.0000088
$0.343
₿0.0000083
$341.88M
₿7.88K
$16.39B
₿375.57K
$13.01B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Avalanche  AVAX $29.19
₿0.00067
2.15 $11.87B
₿256.28K
$29.8
₿0.00068
$28.48
₿0.00066
$444.84M
₿7.56K
$13.04B
₿296.08K
$11.87B
₿256.28K
Previsão de Preço do Avalanche(avax)
14 Wrapped stETH  WSTETH $3,098.99
₿0.058
6.91 $10.95B
₿0
$3,111.65
₿0.060
$2,888.43
₿0.058
$147.21M
₿1.66K
$10.95B
₿180.89K
$10.95B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Shiba Inu  SHIB $0.00001834
₿0.00000000039
6.22 $10.81B
₿233.85K
$0.00001847
₿0.00000000040
$0.00001724
₿0.00000000039
$567.29M
₿8.67K
$18.34B
₿396.85K
$10.81B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $65,892
₿1.00071
5.47 $9.87B
₿155.34K
$66,019
₿1.0029
$62,319
₿0.99
$318.86M
₿4.38K
$9.87B
₿155.34K
$9.87B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,625.99
₿0.050
6.97 $7.67B
₿0
$2,638.08
₿0.051
$2,446.28
₿0.050
$1.07B
₿32.34K
$7.68B
₿151.29K
$7.67B
₿0
Previsão de Preço do WETH(weth)
18 ChainLink  LINK $11.25
₿0.00025
5.10 $7.05B
₿147.73K
$11.31
₿0.00025
$10.62
₿0.00024
$414.27M
₿5.73K
$11.25B
₿251.62K
$7.05B
₿147.73K
Previsão de Preço do ChainLink(link)
19 Bitcoin Cash  BCH $355.16
₿0.0089
10.70 $7.03B
₿176.58K
$360.83
₿0.010
$319.37
₿0.0088
$375.57M
₿18.15K
$7.46B
₿188.33K
$7.03B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
20 Polkadot  DOT $4.36
₿0.00012
5.72 $6.21B
₿164.49K
$4.37
₿0.00012
$4.12
₿0.00012
$180.7M
₿5K
$6.57B
₿174.35K
$6.21B
₿164.49K
Previsão de Preço do Polkadot(dot)
21 Sui  SUI $2.24
₿0.000021
0.43 $6.19B
₿28.5K
$2.35
₿0.000023
$2.22
₿0.000021
$1.47B
₿3.82K
$22.38B
₿219.89K
$6.19B
₿28.5K
Previsão de Preço do Sui(sui)
22 Uniswap  UNI $8.16
₿0.00016
6.65 $6.16B
₿120.73K
$8.29
₿0.00016
$7.6
₿0.00015
$366.48M
₿2.37K
$8.17B
₿160.17K
$6.16B
₿120.73K
Previsão de Preço do Uniswap(uni)
23 Near  NEAR $5.03
₿0.000099
8.70 $6.11B
₿105.66K
$5.05
₿0.00010
$4.62
₿0.000099
$404.51M
₿8.91K
$6.11B
₿117.88K
$6.11B
₿105.66K
Previsão de Preço do Near(near)
24 Dai  DAI $1
₿0.000014
-0.01* $5.86B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$91.49M
₿4.63K
$5.87B
₿71.14K
$5.86B
₿71.14K
25 LEO Token  LEO $6.14
₿0.000086
0.86 $5.68B
₿79.96K
$6.16
₿0.000086
$6.02
₿0.000081
$1.11M
₿29.84
$6.05B
₿85.01K
$5.68B
₿79.96K
Previsão de Preço do LEO Token(leo)
26 Aptos  APT $10.1
₿0.00017
1.92 $5.21B
₿69.43K
$10.42
₿0.00019
$9.91
₿0.00017
$572.79M
₿4.59K
$11.32B
₿189.76K
$5.21B
₿69.43K
Previsão de Preço do Aptos(apt)
27 Litecoin  LTC $66.92
₿0.0014
3.53 $5.02B
₿104.05K
$67.04
₿0.0014
$64.24
₿0.0013
$360.07M
₿9.51K
$5.62B
₿117.46K
$5.02B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Bittensor  TAO $636.32
₿0.0089
-1.56 $4.7B
₿58.76K
$674.93
₿0.0093
$622.14
₿0.0080
$222.35M
₿1.02K
$13.36B
₿187.78K
$4.7B
₿58.76K
Previsão de Preço do Bittensor(tao)
29 Pepe  PEPE $0.00001061
₿0.00000000010
11.56 $4.46B
₿42.25K
$0.00001073
₿0.00000000010
$0.00000949
₿0.000000000098
$2.27B
₿7.64K
$4.46B
₿42.25K
$4.46B
₿42.25K
Previsão de Preço do Pepe(pepe)
30 Wrapped eETH  WEETH $2,759.91
₿0.052
7.05 $4.39B
₿33.69K
$2,771.98
₿0.053
$2,569.42
₿0.052
$29.53M
₿637.44
$4.39B
₿33.69K
$4.39B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
31 Internet Computer  ICP $8.4
₿0.00022
7.33 $3.97B
₿104.51K
$8.39
₿0.00024
$7.81
₿0.00022
$135.4M
₿4.01K
$4.4B
₿116.95K
$3.97B
₿104.51K
Previsão de Preço do Internet Computer(icp)
32 Fetch.ai  FET $1.51
₿0.000036
7.86 $3.94B
₿37.87K
$1.52
₿0.000037
$1.4
₿0.000036
$493.08M
₿3.18K
$4.11B
₿41.85K
$3.94B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
33 Kaspa  KAS $0.1381
₿0.0000019
4.36 $3.44B
₿45.59K
$0.1405
₿0.0000020
$0.1316
₿0.0000019
$35.83M
₿514.3
$3.44B
₿45.99K
$3.44B
₿45.59K
Previsão de Preço do Kaspa(kas)
34 First Digital USD  FDUSD $0.9992
₿0.000014
0.12 $3.15B
₿48.53K
$1.01
₿0.000014
$0.9944
₿0.000014
$4.84B
₿157.75K
$3.15B
₿48.53K
$3.15B
₿48.53K
35 Ethereum Classic  ETC $19.45
₿0.00047
5.03 $2.9B
₿69.11K
$19.51
₿0.00048
$18.38
₿0.00046
$123.3M
₿4.09K
$4.1B
₿99.41K
$2.9B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
36 Monero  XMR $154.81
₿0.0019
2.79 $2.86B
₿35.7K
$156.14
₿0.0019
$148.38
₿0.0018
$61.97M
₿703.41
$2.86B
$2.86B
₿35.7K
Previsão de Preço do Monero(xmr)
37 POL (ex-MATIC)  POL $0.3758
₿0.000012
3.57 $2.85B
₿1.74K
$0.3765
₿0.000013
$0.3627
₿0.000012
$77.04M
₿11.63
$3.86B
₿129.67K
$2.85B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
38 dogwifhat  WIF $2.85
₿0.000049
8.54 $2.85B
₿49.99K
$2.95
₿0.000056
$2.61
₿0.000049
$1.3B
₿7.3K
$2.85B
₿49.99K
$2.85B
₿49.99K
Previsão de Preço do dogwifhat(wif)
39 Stellar  XLM $0.09335
₿0.0000018
3.64 $2.77B
₿54.15K
$0.09351
₿0.0000019
$0.08987
₿0.0000018
$49.07M
₿1.36K
$4.67B
₿93.79K
$2.77B
₿54.15K
Previsão de Preço do Stellar(xlm)
40 Blockstack  STX $1.83
₿0.000044
8.11 $2.73B
₿64.91K
$1.84
₿0.000047
$1.69
₿0.000044
$111.63M
₿1.27K
$2.73B
₿81.26K
$2.73B
₿64.91K
Previsão de Preço do Blockstack(stx)
41 Immutable  IMX $1.65
₿0.000037
11.92 $2.71B
₿53.58K
$1.65
₿0.000039
$1.48
₿0.000037
$99.24M
₿841.95
$3.3B
₿75.31K
$2.71B
₿53.58K
Previsão de Preço do Immutable(imx)
42 OKB  OKB $42.02
₿0.00082
1.28 $2.52B
₿49.74K
$42.4
₿0.00083
$41.32
₿0.00081
$3.92M
₿131.07
$9.92B
₿195.59K
$2.52B
₿49.74K
Previsão de Preço do OKB(okb)
43 Aave [New]  AAVE $163.04
₿0.0018
6.98 $2.44B
₿27.26K
$165.11
₿0.0018
$152.32
₿0.0017
$326.26M
₿2.81K
$2.61B
₿29.47K
$2.44B
₿27.26K
Previsão de Preço do Aave [New](aave)
44 Ethena USDe  USDE $0.999
₿0.000014
0.01 $2.43B
₿34.16K
$1
₿0.000014
$0.9967
₿0.000014
$48.17M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
45 WhiteBIT Coin  WBT $16.12
₿0.00012
5.22 $2.32B
₿18.11K
$16.16
₿0.00012
$15.24
₿0.00012
$7.66M
₿233.74
$5.53B
₿44.67K
$2.32B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
46 Filecoin  FIL $3.85
₿0.00012
9.28 $2.28B
₿65.49K
$3.86
₿0.00013
$3.52
₿0.00012
$236.2M
₿4.95K
$7.54B
₿240.11K
$2.28B
₿65.49K
Previsão de Preço do Filecoin(fil)
47 Optimism  OP $1.77
₿0.000043
6.20 $2.23B
₿43.94K
$1.8
₿0.000045
$1.67
₿0.000043
$223.3M
₿3.82K
$7.62B
₿187.55K
$2.23B
₿43.94K
Previsão de Preço do Optimism(op)
48 Render Token  RENDER $5.61
₿0.00013
5.83 $2.2B
₿50.39K
$5.73
₿0.00013
$5.3
₿0.00013
$163.61M
₿2.07K
$2.98B
₿70.21K
$2.2B
₿50.39K
Previsão de Preço do Render Token(render)
49 Injective Protocol  INJ $21.72
₿0.00047
9.00 $2.12B
₿42.51K
$21.96
₿0.00048
$19.91
₿0.00046
$192.63M
₿1.86K
$2.17B
₿47.21K
$2.12B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
50 Crypto.com Coin  CRO $0.07832
₿0.0000020
3.89 $2.12B
₿55.56K
$0.07888
₿0.0000021
$0.07527
₿0.0000020
$7.11M
₿345.91
$2.35B
₿62.55K
$2.12B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
51 Mantle  MNT $0.6409
₿0.000018
6.56 $2.09B
₿61.48K
$0.6417
₿0.000019
$0.5999
₿0.000018
$83.09M
₿1.01K
$3.99B
₿117.12K
$2.09B
₿61.48K
Previsão de Preço do Mantle(mnt)
52 Arbitrum  ARB $0.5632
₿0.000021
7.62 $2.04B
₿55.94K
$0.5648
₿0.000022
$0.5195
₿0.000020
$446M
₿5.3K
$5.64B
₿210.77K
$2.04B
₿55.94K
Previsão de Preço do Arbitrum(arb)
53 Fantom  FTM $0.7275
₿0.000014
10.20 $2.04B
₿40.72K
$0.7442
₿0.000015
$0.6593
₿0.000013
$446.75M
₿10.68K
$2.31B
₿46.11K
$2.04B
₿40.72K
Previsão de Preço do Fantom(ftm)
54 Hedera Hashgraph  HBAR $0.05294
₿0.0000014
5.10 $1.99B
₿49.45K
$0.05321
₿0.0000015
$0.0503
₿0.0000014
$42.52M
₿926.12
$2.65B
₿73.33K
$1.99B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
55 VeChain  VET $0.02321
₿0.00000063
5.29 $1.88B
₿46.12K
$0.02337
₿0.00000066
$0.02202
₿0.00000062
$34.9M
₿1.38K
$2B
₿54.53K
$1.88B
₿46.12K
Previsão de Preço do VeChain(vet)
56 Thorchain  RUNE $5.22
₿0.00010
9.92 $1.76B
₿34.56K
$5.25
₿0.00010
$4.74
₿0.00010
$316.06M
₿5.37K
$2.16B
₿42.91K
$1.76B
₿34.56K
Previsão de Preço do Thorchain(rune)
57 Cosmos  ATOM $4.49
₿0.00015
5.09 $1.76B
₿60.66K
$4.52
₿0.00015
$4.27
₿0.00015
$137.1M
₿3.6K
$1.76B
₿60.7K
$1.76B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Sei  SEI $0.4949
₿0.0000096
7.93 $1.75B
₿25.74K
$0.5082
₿0.000010
$0.4581
₿0.0000095
$318.25M
₿1.62K
$4.96B
₿96.24K
$1.75B
₿25.74K
Previsão de Preço do Sei(sei)
59 The Graph  GRT $0.1768
₿0.0000046
9.77 $1.69B
₿44.46K
$0.1778
₿0.0000049
$0.1608
₿0.0000046
$84.36M
₿1.35K
$1.91B
₿50.71K
$1.69B
₿44.46K
Previsão de Preço do The Graph(grt)
60 Bonk  BONK $0.0000233
₿0.00000000031
11.49 $1.62B
₿20.66K
$0.00002332
₿0.00000000032
$0.00002072
₿0.00000000031
$347.36M
₿1.46K
$2.18B
₿29.24K
$1.62B
₿20.66K
Previsão de Preço do Bonk(bonk)
61 Binance-Peg WETH  WETH $2,628
6.97 $1.59B
$2,639.43
$2,444.42
$57.17M
$1.59B
$1.59B
Previsão de Preço do Binance-Peg WETH(weth)
62 Bitget Token  BGB $1.12
₿0.000018
3.58 $1.57B
₿25.02K
$1.12
₿0.000019
$1.08
₿0.000017
$29.84M
₿911.48
$2.24B
₿35.74K
$1.57B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
63 FLOKI  FLOKI $0.0001512
₿0.0000000027
12.71 $1.47B
₿26.82K
$0.0001513
₿0.0000000029
$0.0001341
₿0.0000000027
$337.25M
₿2.39K
$1.51B
₿27.61K
$1.47B
₿26.82K
Previsão de Preço do FLOKI(floki)
64 Rocket Pool ETH  RETH $2,938.78
₿0.056
7.00 $1.43B
₿29.52K
$2,952.39
₿0.056
$2,735.53
₿0.055
$2.38M
₿604.25
$1.43B
₿29.52K
$1.43B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
65 Popcat  POPCAT $1.42
₿0.0000031
3.06 $1.39B
₿3.11K
$1.49
₿0.0000035
$1.32
₿0.0000031
$140.52M
₿192.09
$1.39B
₿3.11K
$1.39B
₿3.11K
Previsão de Preço do Popcat(popcat)
66 MANTRA DAO  OM $1.6
₿0.000011
7.95 $1.36B
₿9.66K
$1.61
₿0.000012
$1.45
₿0.000010
$59.62M
₿1.2K
$1.42B
₿10.59K
$1.36B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
67 Celestia  TIA $6.27
₿0.00016
4.59 $1.35B
₿28.75K
$6.48
₿0.00016
$5.99
₿0.00016
$389.72M
₿1.37K
$6.73B
₿168.81K
$1.35B
₿28.75K
Previsão de Preço do Celestia(tia)
68 Theta Network  THETA $1.34
₿0.000039
6.42 $1.34B
₿39.59K
$1.36
₿0.000042
$1.26
₿0.000039
$23.97M
₿2.97K
$1.34B
₿39.59K
$1.34B
₿39.59K
Previsão de Preço do Theta Network(theta)
69 Arweave  AR $20.19
₿0.00044
7.50 $1.32B
₿28.72K
$20.2
₿0.00046
$18.74
₿0.00043
$100.29M
₿462.18
$1.32B
₿28.72K
$1.32B
₿28.72K
Previsão de Preço do Arweave(ar)
70 Mantle Staked Ether  METH $2,736.72
₿0.051
6.75 $1.29B
₿25.31K
$2,753.39
₿0.052
$2,551.92
₿0.051
$33.49M
₿159.95
$1.29B
₿25.31K
$1.29B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
71 Pyth Network  PYTH $0.3483
₿0.000010
10.64 $1.26B
₿16.31K
$0.3487
₿0.000011
$0.3145
₿0.000010
$55.25M
₿1.09K
$3.49B
₿108.72K
$1.26B
₿16.31K
Previsão de Preço do Pyth Network(pyth)
72 Worldcoin  WLD $2.33
₿0.000093
17.30 $1.24B
₿17.03K
$2.41
₿0.000099
$1.99
₿0.000093
$741.98M
₿3.24K
$23.32B
₿939.26K
$1.24B
₿17.03K
Previsão de Preço do Worldcoin(wld)
73 Maker  MKR $1,367.16
₿0.049
3.54 $1.19B
₿45.73K
$1,376.96
₿0.050
$1,319.11
₿0.048
$70.1M
₿1.97K
$1.23B
₿48.35K
$1.19B
₿45.73K
Previsão de Preço do Maker(mkr)
74 Gatechain Token  GT $9.29
₿0.00011
1.49 $1.19B
₿15.18K
$9.37
₿0.00011
$9.09
₿0.00010
$3.38M
₿311.85
$2.79B
₿34.09K
$1.19B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
75 Solv Protocol SolvBTC  SOLVBTC $65,956
₿0.93
5.50 $1.17B
₿0
$66,104
₿0.98
$62,219
₿0.90
$10.84M
₿14.67
$1.17B
$1.17B
₿0
Previsão de Preço do Solv Protocol SolvBTC(solvbtc)
76 Jupiter  JUP $0.8575
₿0.000018
9.53 $1.16B
₿25.28K
$0.8672
₿0.000020
$0.7815
₿0.000018
$194.36M
₿2.35K
$8.58B
₿187.28K
$1.16B
₿25.28K
Previsão de Preço do Jupiter(jup)
77 Brett  BRETT $0.1145
₿0.0000011
9.79 $1.14B
₿9.59K
$0.1164
₿0.0000011
$0.104
₿0.0000011
$124.79M
₿196.34
$1.14B
₿11.28K
$1.14B
₿9.59K
Previsão de Preço do Brett(brett)
78 Ethena  ENA $0.4015
₿0.000019
12.00 $1.1B
₿27.95K
$0.4306
₿0.000021
$0.3475
₿0.000017
$441.89M
₿20.92K
$6.02B
₿294.23K
$1.1B
₿27.95K
Previsão de Preço do Ethena(ena)
79 Helium  HNT $6.35
₿0.000079
2.61 $1.09B
₿12.94K
$6.48
₿0.000082
$6.17
₿0.000078
$23.65M
₿718.39
$1.42B
₿17.65K
$1.09B
₿12.94K
Previsão de Preço do Helium(hnt)
80 Ondo  ONDO $0.7563
₿0.000010
9.58 $1.09B
₿15.67K
$0.764
₿0.000011
$0.6885
₿0.000010
$87.9M
₿2.36K
$7.56B
₿108.52K
$1.09B
₿15.67K
Previsão de Preço do Ondo(ondo)
81 Lido DAO  LDO $1.18
₿0.000038
14.10 $1.05B
₿34.59K
$1.18
₿0.000040
$1.03
₿0.000037
$157.87M
₿1.22K
$1.18B
₿38.79K
$1.05B
₿34.59K
Previsão de Preço do Lido DAO(ldo)
82 Algorand  ALGO $0.1263
₿0.0000032
5.30 $1.05B
₿26.57K
$0.1265
₿0.0000034
$0.1197
₿0.0000032
$52.52M
₿960.43
$1.05B
₿26.57K
$1.05B
₿26.57K
Previsão de Preço do Algorand(algo)
83 KuCoin Shares  KCS $8.5
₿0.00015
4.20 $1.02B
₿14.72K
$8.51
₿0.00015
$8.09
₿0.00014
$67.44K
₿3.11
$1.21B
₿21.99K
$1.02B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
84 Matic Network  MATIC $0.3759
₿0.000012
3.61 $1.01B
₿118.78K
$0.3769
₿0.000013
$0.3625
₿0.000012
$6.32M
₿5.85K
$3.76B
₿127.96K
$1.01B
₿118.78K
Previsão de Preço do Matic Network(matic)
86 Quant  QNT $67.63
₿0.0016
4.74 $983.6M
₿24.58K
$67.89
₿0.0017
$64.39
₿0.0016
$22.41M
₿415.46
$988.22M
₿24.7K
$983.6M
₿24.58K
Previsão de Preço do Quant(qnt)
87 Bitcoin SV  BSV $49.35
₿0.0013
10.62 $974.82M
₿26.35K
$49.65
₿0.0013
$44.6
₿0.0013
$14.93M
₿597.4
$1.04B
₿28.11K
$974.82M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
88 Core  CORE $1.02
₿0.000031
12.89 $934.03M
₿28.25K
$1.03
₿0.000035
$0.9051
₿0.000031
$46.76M
₿1.6K
$2.14B
₿67.47K
$934.03M
₿28.25K
Previsão de Preço do Core(core)
89 Aerodrome Finance  AERO $1.43
₿0.000027
6.33 $934.25M
₿10.52K
$1.47
₿0.000027
$1.34
₿0.000026
$56.98M
₿618.19
$1.88B
₿26.04K
$934.25M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
90 ether.fi Staked ETH  EETH $2,619.71
₿0.051
7.83 $913.8M
₿20.76K
$2,627.57
₿0.051
$2,429.41
₿0.050
$183.68K
₿2.15
$5.28B
₿54.93K
$913.8M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
91 Gala  GALA $0.02289
₿0.00000084
7.64 $907.8M
₿31.94K
$0.02295
₿0.00000094
$0.02126
₿0.00000083
$140.48M
₿3.63K
$907.8M
₿31.94K
$907.8M
₿31.94K
Previsão de Preço do Gala(gala)
92 BitTorrent  BTT $0.0000009342
₿0.000000000021
3.63 $904.62M
₿20.58K
$0.000000937
₿0.000000000021
$0.0000009007
₿0.000000000021
$32.99M
₿622.74
$924.94M
₿21.04K
$904.62M
₿20.58K
Previsão de Preço do BitTorrent(btt)
93 Neiro  NEIRO $0.002098
-2.23 $882.77M
$0.002237
$0.001954
$620.13M
$882.77M
$882.77M
Previsão de Preço do Neiro(neiro)
94 Wormhole  W $0.3263
₿0.000011
7.50 $875.51M
₿21.52K
$0.3282
₿0.000012
$0.3017
₿0.000011
$147.98M
₿4.68K
$3.26B
₿119.53K
$875.51M
₿21.52K
Previsão de Preço do Wormhole(w)
95 Notcoin  NOT $0.0085
₿0.00000000054
10.55 $870.99M
$0.008527
$0.007681
$261.57M
$870.99M
$870.99M
Previsão de Preço do Notcoin(not)
96 Flow  FLOW $0.5647
₿0.000017
5.56 $868.46M
₿26.23K
$0.5673
₿0.000018
$0.5341
₿0.000017
$56.79M
₿608.01
$868.46M
₿26.23K
$868.46M
₿26.23K
Previsão de Preço do Flow(flow)
97 Beam  BEAM $0.01657
₿0.00000044
12.03 $856.43M
₿23.51K
$0.01658
₿0.00000045
$0.01479
₿0.00000042